{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":61176,"rows_kept":61176,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[353218635,1739664031329,150.0,0.00014944,120,"2025-02-16T00:00:31.329",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218638,1739664091271,150.0,0.00018213,120,"2025-02-16T00:01:31.271",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218641,1739664150732,150.0,0.00018849,120,"2025-02-16T00:02:30.732",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218642,1739664271296,150.0,0.0001865,120,"2025-02-16T00:04:31.296",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218643,1739664390724,150.0,0.000193,120,"2025-02-16T00:06:30.724",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218650,1739664631809,-300.0,8.835e-05,2,"2025-02-16T00:10:31.809",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218651,1739664631819,-112.4830195,8.836e-05,2,"2025-02-16T00:10:31.819",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218652,1739664632017,-970.4329805,8.836e-05,2,"2025-02-16T00:10:32.017",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218653,1739664632027,-5904.2332,8.836e-05,2,"2025-02-16T00:10:32.027",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218654,1739664632037,-398.2706,8.836e-05,2,"2025-02-16T00:10:32.037",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218655,1739664632047,-18229.0326,8.836e-05,2,"2025-02-16T00:10:32.047",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218656,1739664632056,-420.0,9.718e-05,2,"2025-02-16T00:10:32.056",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218657,1739664632067,-150.0,9.719e-05,2,"2025-02-16T00:10:32.067",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218658,1739664632076,-150.0,9.719e-05,2,"2025-02-16T00:10:32.076",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218659,1739664632086,-150.0,9.719e-05,2,"2025-02-16T00:10:32.086",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218660,1739664632096,-1000.0,9.852e-05,2,"2025-02-16T00:10:32.096",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218661,1739664632105,-164.19,0.0001003,2,"2025-02-16T00:10:32.105",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218662,1739664632116,-800.0,0.00010058,2,"2025-02-16T00:10:32.116",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218663,1739664632125,-800.0,0.00010058,2,"2025-02-16T00:10:32.125",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218664,1739664632135,-435.53,0.00010106,2,"2025-02-16T00:10:32.135",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218665,1739664632144,-163.88,0.00010118,2,"2025-02-16T00:10:32.144",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218666,1739664632154,-163.01,0.00010137,2,"2025-02-16T00:10:32.154",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218667,1739664632163,-166.22,0.00010194,2,"2025-02-16T00:10:32.163",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218668,1739664632173,-500.0,0.00010384,2,"2025-02-16T00:10:32.173",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218669,1739664632182,-965.46,0.00010411,2,"2025-02-16T00:10:32.182",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218670,1739664632191,-755.28,0.00010501,2,"2025-02-16T00:10:32.191",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218671,1739664632200,-439.02,0.00010678,2,"2025-02-16T00:10:32.200",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218672,1739664632209,-587.0,0.0001069,2,"2025-02-16T00:10:32.209",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218673,1739664632218,-1131.57927178,0.00010819,2,"2025-02-16T00:10:32.218",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218674,1739664632228,-177.513,0.00010877,2,"2025-02-16T00:10:32.228",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218675,1739664632237,-168.29658498,0.000109,2,"2025-02-16T00:10:32.237",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218676,1739664632247,-500.0,0.00010958,2,"2025-02-16T00:10:32.247",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218677,1739664632256,-230.08169151,0.00010958,2,"2025-02-16T00:10:32.256",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218678,1739664632267,-500.0,0.00010958,2,"2025-02-16T00:10:32.267",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218679,1739664632277,-500.0,0.00010958,2,"2025-02-16T00:10:32.277",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218681,1739664632286,-500.0,0.00010958,2,"2025-02-16T00:10:32.286",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218683,1739664632297,-500.0,0.00010958,2,"2025-02-16T00:10:32.297",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218685,1739664632306,-500.0,0.00010958,2,"2025-02-16T00:10:32.306",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218687,1739664632315,-500.0,0.00010958,2,"2025-02-16T00:10:32.315",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218689,1739664632325,-500.0,0.00010958,2,"2025-02-16T00:10:32.325",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218691,1739664632334,-500.0,0.00010958,2,"2025-02-16T00:10:32.334",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218693,1739664632342,-500.0,0.00010958,2,"2025-02-16T00:10:32.342",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218694,1739664632352,-500.0,0.00010958,2,"2025-02-16T00:10:32.352",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218696,1739664632361,-500.0,0.00010958,2,"2025-02-16T00:10:32.361",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218698,1739664632370,-500.0,0.00010958,2,"2025-02-16T00:10:32.370",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218701,1739664632379,-500.0,0.00010958,2,"2025-02-16T00:10:32.379",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218703,1739664632389,-500.0,0.00010958,2,"2025-02-16T00:10:32.389",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218705,1739664632399,-500.0,0.00010958,2,"2025-02-16T00:10:32.399",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218707,1739664632408,-500.0,0.00010958,2,"2025-02-16T00:10:32.408",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218709,1739664632418,-500.0,0.00010958,2,"2025-02-16T00:10:32.418",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218711,1739664632428,-500.0,0.00010958,2,"2025-02-16T00:10:32.428",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218713,1739664632438,-500.0,0.00010958,2,"2025-02-16T00:10:32.438",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218715,1739664632447,-500.0,0.00010958,2,"2025-02-16T00:10:32.447",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218717,1739664632456,-500.0,0.00010958,2,"2025-02-16T00:10:32.456",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218719,1739664632465,-500.0,0.00010958,2,"2025-02-16T00:10:32.465",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218721,1739664632474,-500.0,0.00010958,2,"2025-02-16T00:10:32.474",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218723,1739664632483,-500.0,0.00010958,2,"2025-02-16T00:10:32.483",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218725,1739664632493,-500.0,0.00010958,2,"2025-02-16T00:10:32.493",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218728,1739664632503,-500.0,0.00010958,2,"2025-02-16T00:10:32.503",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218730,1739664632512,-500.0,0.00010958,2,"2025-02-16T00:10:32.512",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218731,1739664632522,-500.0,0.00010958,2,"2025-02-16T00:10:32.522",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218734,1739664632531,-500.0,0.00010958,2,"2025-02-16T00:10:32.531",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218735,1739664632541,-500.0,0.00010958,2,"2025-02-16T00:10:32.541",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218737,1739664632550,-500.0,0.00010958,2,"2025-02-16T00:10:32.550",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218739,1739664632560,-500.0,0.00010958,2,"2025-02-16T00:10:32.560",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218741,1739664632570,-500.0,0.00010958,2,"2025-02-16T00:10:32.570",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218743,1739664632579,-500.0,0.00010958,2,"2025-02-16T00:10:32.579",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218745,1739664632589,-500.0,0.00010958,2,"2025-02-16T00:10:32.589",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218747,1739664632599,-577.37297556,0.00010958,2,"2025-02-16T00:10:32.599",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218749,1739664632608,-500.0,0.00010958,2,"2025-02-16T00:10:32.608",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218751,1739664632619,-22.89793227,0.00010958,2,"2025-02-16T00:10:32.619",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218755,1739664632648,-2057.35406773,0.00010958,2,"2025-02-16T00:10:32.648",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218757,1739664632658,-500.0,0.00010958,2,"2025-02-16T00:10:32.658",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218759,1739664632667,-434.52938782,0.00010958,2,"2025-02-16T00:10:32.667",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218871,1739664641313,-65.47061218,0.00010958,2,"2025-02-16T00:10:41.313",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218872,1739664641323,-226.42678772,0.00010958,2,"2025-02-16T00:10:41.323",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218924,1739664690923,150.0,0.00019788,120,"2025-02-16T00:11:30.923",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218925,1739664717051,388.028,8.256e-05,2,"2025-02-16T00:11:57.051",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218926,1739664750713,150.0,0.00018655,120,"2025-02-16T00:12:30.713",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218927,1739664752141,717.65,8.219e-05,2,"2025-02-16T00:12:32.141",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218928,1739664787563,862.0,0.0002,120,"2025-02-16T00:13:07.563",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218929,1739664930809,150.0,0.000196,120,"2025-02-16T00:15:30.809",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218930,1739665136044,158.33,7.92e-05,2,"2025-02-16T00:18:56.044",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218931,1739665171069,150.0,0.00019294,120,"2025-02-16T00:19:31.069",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218932,1739665374705,2340.3501,8.256e-05,2,"2025-02-16T00:22:54.705",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218934,1739665584847,28065.3412,8.699e-05,2,"2025-02-16T00:26:24.847",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218935,1739665609790,517.3708,8.699e-05,2,"2025-02-16T00:26:49.790",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218936,1739665697925,500.0,0.0002,120,"2025-02-16T00:28:17.925",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218937,1739665698220,500.0,0.0002,120,"2025-02-16T00:28:18.220",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218938,1739665698472,500.0,0.0002,120,"2025-02-16T00:28:18.472",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218939,1739665698729,500.0,0.0002,120,"2025-02-16T00:28:18.729",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218940,1739665698976,500.0,0.0002,120,"2025-02-16T00:28:18.976",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218941,1739665699235,500.0,0.0002,120,"2025-02-16T00:28:19.235",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218942,1739665699480,500.0,0.0002,120,"2025-02-16T00:28:19.480",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218943,1739665699752,220.41,0.0002,120,"2025-02-16T00:28:19.752",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218944,1739665738594,157.9616,8.699e-05,2,"2025-02-16T00:28:58.594",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218946,1739665829444,681.76,8.219e-05,2,"2025-02-16T00:30:29.444",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218949,1739665832068,-415.4624,8.836e-05,2,"2025-02-16T00:30:32.068",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218951,1739665832077,-484.1275,8.836e-05,2,"2025-02-16T00:30:32.077",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218952,1739665832088,-88.8781,9.323e-05,2,"2025-02-16T00:30:32.088",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218954,1739665832125,-111.1219,9.323e-05,2,"2025-02-16T00:30:32.125",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218955,1739665832135,-200.0,9.719e-05,2,"2025-02-16T00:30:32.135",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218956,1739665832145,-200.0,9.719e-05,2,"2025-02-16T00:30:32.145",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218957,1739665832155,-684.64,9.81e-05,2,"2025-02-16T00:30:32.155",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218958,1739665832165,-219.8958278,9.811e-05,2,"2025-02-16T00:30:32.165",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218959,1739665832174,-250.0,9.811e-05,2,"2025-02-16T00:30:32.174",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218960,1739665832183,-300.0,9.924e-05,2,"2025-02-16T00:30:32.183",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218961,1739665832194,-1403.24233112,9.925e-05,2,"2025-02-16T00:30:32.194",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218962,1739665832206,-296.06898983,9.925e-05,2,"2025-02-16T00:30:32.206",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218963,1739665832221,-13823.55867905,9.925e-05,2,"2025-02-16T00:30:32.221",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218964,1739665832231,-163.33,9.932e-05,2,"2025-02-16T00:30:32.231",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218965,1739665832240,-200.0,9.954e-05,2,"2025-02-16T00:30:32.240",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218966,1739665832249,-695.11,9.965e-05,2,"2025-02-16T00:30:32.249",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218967,1739665832259,-500.0,9.973e-05,2,"2025-02-16T00:30:32.259",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218968,1739665832268,-1303282.69962371,0.0001,2,"2025-02-16T00:30:32.268",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218969,1739665832292,-11377.46314013,0.0001,2,"2025-02-16T00:30:32.292",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353218970,1739665832372,-11651.42745904,0.0001,2,"2025-02-16T00:30:32.372",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219183,1739665838067,-67457.3525965,0.0001,2,"2025-02-16T00:30:38.067",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219184,1739665838076,-269.52110155,0.0001,2,"2025-02-16T00:30:38.076",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219185,1739665838086,-700.0,0.00010058,2,"2025-02-16T00:30:38.086",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219186,1739665838096,-470.13,0.00010137,2,"2025-02-16T00:30:38.096",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219187,1739665838105,-681.76,0.00010455,2,"2025-02-16T00:30:38.105",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219188,1739665838115,-150.0,0.00010499,2,"2025-02-16T00:30:38.115",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219189,1739665838124,-500.0,0.00010521,2,"2025-02-16T00:30:38.124",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219190,1739665838133,-265.05,0.00010578,2,"2025-02-16T00:30:38.133",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219191,1739665838143,-150.0,0.00010757,2,"2025-02-16T00:30:38.143",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219192,1739665838152,-150.0,0.00010763,2,"2025-02-16T00:30:38.152",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219193,1739665838162,-150.0,0.00010775,2,"2025-02-16T00:30:38.162",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219194,1739665838171,-1000.0,0.00010776,2,"2025-02-16T00:30:38.171",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219195,1739665838181,-150.0,0.00010783,2,"2025-02-16T00:30:38.181",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219196,1739665838190,-1000.0,0.00010805,2,"2025-02-16T00:30:38.190",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219197,1739665838200,-1000.0,0.00010822,2,"2025-02-16T00:30:38.200",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219198,1739665838210,-150.0,0.0001084,2,"2025-02-16T00:30:38.210",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219199,1739665838220,-150.0,0.00010844,2,"2025-02-16T00:30:38.220",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219200,1739665838229,-150.0,0.00010845,2,"2025-02-16T00:30:38.229",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219202,1739665838238,-150.0,0.00010848,2,"2025-02-16T00:30:38.238",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219204,1739665838248,-150.0,0.0001086,2,"2025-02-16T00:30:38.248",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219206,1739665838258,-1000.0,0.00010865,2,"2025-02-16T00:30:38.258",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219208,1739665838267,-150.0,0.00010889,2,"2025-02-16T00:30:38.267",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219210,1739665838277,-16626.69997741,0.000109,2,"2025-02-16T00:30:38.277",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219212,1739665838286,-4000.0,0.000109,2,"2025-02-16T00:30:38.286",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219213,1739665838295,-1000.0,0.0001092,2,"2025-02-16T00:30:38.295",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219214,1739665838305,-150.0,0.00010924,2,"2025-02-16T00:30:38.305",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219215,1739665838314,-150.0,0.00010927,2,"2025-02-16T00:30:38.314",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219216,1739665838325,-155.64289076,0.0001094,2,"2025-02-16T00:30:38.325",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219218,1739665838335,-150.0,0.00010946,2,"2025-02-16T00:30:38.335",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219220,1739665838344,-177.51337455,0.00010949,2,"2025-02-16T00:30:38.344",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219222,1739665838354,-150.0,0.00010952,2,"2025-02-16T00:30:38.354",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219224,1739665838364,-1160.660215,0.00010958,2,"2025-02-16T00:30:38.364",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219227,1739665838375,-840.908891,0.00010958,2,"2025-02-16T00:30:38.375",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219229,1739665838385,-405.61499998,0.00010958,2,"2025-02-16T00:30:38.385",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219230,1739665838395,-500.0,0.00010958,2,"2025-02-16T00:30:38.395",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219232,1739665838404,-500.0,0.00010958,2,"2025-02-16T00:30:38.404",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219234,1739665838414,-500.0,0.00010958,2,"2025-02-16T00:30:38.414",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219236,1739665838424,-500.0,0.00010958,2,"2025-02-16T00:30:38.424",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219238,1739665838434,-500.0,0.00010958,2,"2025-02-16T00:30:38.434",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219239,1739665838444,-500.0,0.00010958,2,"2025-02-16T00:30:38.444",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219240,1739665838453,-500.0,0.00010958,2,"2025-02-16T00:30:38.453",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219241,1739665838463,-500.0,0.00010958,2,"2025-02-16T00:30:38.463",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219242,1739665838473,-500.0,0.00010958,2,"2025-02-16T00:30:38.473",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219243,1739665838482,-500.0,0.00010958,2,"2025-02-16T00:30:38.482",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219244,1739665838493,-500.0,0.00010958,2,"2025-02-16T00:30:38.493",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219245,1739665838503,-500.0,0.00010958,2,"2025-02-16T00:30:38.503",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219246,1739665838514,-500.0,0.00010958,2,"2025-02-16T00:30:38.514",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219247,1739665838523,-500.0,0.00010958,2,"2025-02-16T00:30:38.523",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219248,1739665838533,-500.0,0.00010958,2,"2025-02-16T00:30:38.533",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219249,1739665838543,-500.0,0.00010958,2,"2025-02-16T00:30:38.543",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219250,1739665838553,-500.0,0.00010958,2,"2025-02-16T00:30:38.553",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219251,1739665838563,-500.0,0.00010958,2,"2025-02-16T00:30:38.563",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219252,1739665838576,-500.0,0.00010958,2,"2025-02-16T00:30:38.576",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219253,1739665838586,-500.0,0.00010958,2,"2025-02-16T00:30:38.586",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219254,1739665838596,-500.0,0.00010958,2,"2025-02-16T00:30:38.596",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219255,1739665838609,-500.0,0.00010958,2,"2025-02-16T00:30:38.609",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219256,1739665838620,-500.0,0.00010958,2,"2025-02-16T00:30:38.620",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219257,1739665838630,-500.0,0.00010958,2,"2025-02-16T00:30:38.630",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219258,1739665838641,-500.0,0.00010958,2,"2025-02-16T00:30:38.641",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219259,1739665838651,-500.0,0.00010958,2,"2025-02-16T00:30:38.651",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219260,1739665838662,-500.0,0.00010958,2,"2025-02-16T00:30:38.662",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219261,1739665838673,-500.0,0.00010958,2,"2025-02-16T00:30:38.673",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219262,1739665838683,-500.0,0.00010958,2,"2025-02-16T00:30:38.683",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219263,1739665838693,-500.0,0.00010958,2,"2025-02-16T00:30:38.693",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219264,1739665838703,-500.0,0.00010958,2,"2025-02-16T00:30:38.703",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219265,1739665838714,-500.0,0.00010958,2,"2025-02-16T00:30:38.714",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219266,1739665838724,-500.0,0.00010958,2,"2025-02-16T00:30:38.724",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219267,1739665838734,-500.0,0.00010958,2,"2025-02-16T00:30:38.734",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219268,1739665838744,-500.0,0.00010958,2,"2025-02-16T00:30:38.744",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219269,1739665838755,-500.0,0.00010958,2,"2025-02-16T00:30:38.755",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219270,1739665838764,-275.52384623,0.00010958,2,"2025-02-16T00:30:38.764",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219271,1739665838775,-500.0,0.00010958,2,"2025-02-16T00:30:38.775",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219272,1739665838785,-500.0,0.00010958,2,"2025-02-16T00:30:38.785",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219273,1739665838800,-500.0,0.00010958,2,"2025-02-16T00:30:38.800",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219274,1739665838810,-500.0,0.00010958,2,"2025-02-16T00:30:38.810",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219275,1739665838822,-400.98441129,0.00010958,2,"2025-02-16T00:30:38.822",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219276,1739665838832,-500.0,0.00010958,2,"2025-02-16T00:30:38.832",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219277,1739665838843,-500.0,0.00010958,2,"2025-02-16T00:30:38.843",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219278,1739665838853,-500.0,0.00010958,2,"2025-02-16T00:30:38.853",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219279,1739665838863,-500.0,0.00010958,2,"2025-02-16T00:30:38.863",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219280,1739665838875,-500.0,0.00010958,2,"2025-02-16T00:30:38.875",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219281,1739665838885,-500.0,0.00010958,2,"2025-02-16T00:30:38.885",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219282,1739665838895,-500.0,0.00010958,2,"2025-02-16T00:30:38.895",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219283,1739665838904,-500.0,0.00010958,2,"2025-02-16T00:30:38.904",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219284,1739665838914,-500.0,0.00010958,2,"2025-02-16T00:30:38.914",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219285,1739665838924,-500.0,0.00010958,2,"2025-02-16T00:30:38.924",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219286,1739665838934,-500.0,0.00010958,2,"2025-02-16T00:30:38.934",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219287,1739665838944,-500.0,0.00010958,2,"2025-02-16T00:30:38.944",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219288,1739665838955,-500.0,0.00010958,2,"2025-02-16T00:30:38.955",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219289,1739665838965,-500.0,0.00010958,2,"2025-02-16T00:30:38.965",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219290,1739665838975,-401.78695489,0.00010958,2,"2025-02-16T00:30:38.975",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219291,1739665838985,-500.0,0.00010958,2,"2025-02-16T00:30:38.985",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219292,1739665838995,-500.0,0.00010958,2,"2025-02-16T00:30:38.995",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219293,1739665839006,-281.02,0.00010958,2,"2025-02-16T00:30:39.006",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219294,1739665839016,-500.0,0.00010958,2,"2025-02-16T00:30:39.016",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219295,1739665839027,-500.0,0.00010958,2,"2025-02-16T00:30:39.027",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219296,1739665839036,-500.0,0.00010958,2,"2025-02-16T00:30:39.036",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219297,1739665839046,-500.0,0.00010958,2,"2025-02-16T00:30:39.046",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219298,1739665839056,-500.0,0.00010958,2,"2025-02-16T00:30:39.056",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219299,1739665839066,-500.0,0.00010958,2,"2025-02-16T00:30:39.066",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219300,1739665839075,-884.47,0.00010958,2,"2025-02-16T00:30:39.075",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219301,1739665839085,-1664.202,0.00010958,2,"2025-02-16T00:30:39.085",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219302,1739665839095,-500.0,0.00010958,2,"2025-02-16T00:30:39.095",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219303,1739665839105,-500.0,0.00010958,2,"2025-02-16T00:30:39.105",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219304,1739665839115,-500.0,0.00010958,2,"2025-02-16T00:30:39.115",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219305,1739665839125,-500.0,0.00010958,2,"2025-02-16T00:30:39.125",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219306,1739665839134,-500.0,0.00010958,2,"2025-02-16T00:30:39.134",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219307,1739665839143,-500.0,0.00010958,2,"2025-02-16T00:30:39.143",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219308,1739665839152,-500.0,0.00010958,2,"2025-02-16T00:30:39.152",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219309,1739665839162,-500.0,0.00010958,2,"2025-02-16T00:30:39.162",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219310,1739665839172,-500.0,0.00010958,2,"2025-02-16T00:30:39.172",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219311,1739665839182,-500.0,0.00010958,2,"2025-02-16T00:30:39.182",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219312,1739665839191,-500.0,0.00010958,2,"2025-02-16T00:30:39.191",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219313,1739665839201,-546.6,0.00010958,2,"2025-02-16T00:30:39.201",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219314,1739665839211,-500.0,0.00010958,2,"2025-02-16T00:30:39.211",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219315,1739665839220,-500.0,0.00010958,2,"2025-02-16T00:30:39.220",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219316,1739665839230,-500.0,0.00010958,2,"2025-02-16T00:30:39.230",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219317,1739665839239,-500.0,0.00010958,2,"2025-02-16T00:30:39.239",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219318,1739665839249,-500.0,0.00010958,2,"2025-02-16T00:30:39.249",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219319,1739665839258,-500.0,0.00010958,2,"2025-02-16T00:30:39.258",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219320,1739665839268,-500.0,0.00010958,2,"2025-02-16T00:30:39.268",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219321,1739665839279,-500.0,0.00010958,2,"2025-02-16T00:30:39.279",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219322,1739665839289,-500.0,0.00010958,2,"2025-02-16T00:30:39.289",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219323,1739665839298,-500.0,0.00010958,2,"2025-02-16T00:30:39.298",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219324,1739665839308,-500.0,0.00010958,2,"2025-02-16T00:30:39.308",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219325,1739665839318,-595.89,0.00010958,2,"2025-02-16T00:30:39.318",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219326,1739665839327,-500.0,0.00010958,2,"2025-02-16T00:30:39.327",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219327,1739665839337,-500.0,0.00010958,2,"2025-02-16T00:30:39.337",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219328,1739665839347,-500.0,0.00010958,2,"2025-02-16T00:30:39.347",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219329,1739665839356,-500.0,0.00010958,2,"2025-02-16T00:30:39.356",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219330,1739665839365,-500.0,0.00010958,2,"2025-02-16T00:30:39.365",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219331,1739665839376,-500.0,0.00010958,2,"2025-02-16T00:30:39.376",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219332,1739665839385,-500.0,0.00010958,2,"2025-02-16T00:30:39.385",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219333,1739665839395,-500.0,0.00010958,2,"2025-02-16T00:30:39.395",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219334,1739665839405,-500.0,0.00010958,2,"2025-02-16T00:30:39.405",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219335,1739665839415,-500.0,0.00010958,2,"2025-02-16T00:30:39.415",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219336,1739665839424,-313.736218,0.00010958,2,"2025-02-16T00:30:39.424",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219337,1739665839434,-301.80056774,0.00010958,2,"2025-02-16T00:30:39.434",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219338,1739665839443,-500.0,0.00010958,2,"2025-02-16T00:30:39.443",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219339,1739665839453,-513.72,0.00010958,2,"2025-02-16T00:30:39.453",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219340,1739665839463,-500.0,0.00010958,2,"2025-02-16T00:30:39.463",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219341,1739665839473,-500.0,0.00010958,2,"2025-02-16T00:30:39.473",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219342,1739665839482,-191.34140465,0.00010958,2,"2025-02-16T00:30:39.482",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219343,1739665839492,-509.85918034,0.00010958,2,"2025-02-16T00:30:39.492",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219344,1739665839501,-500.0,0.00010958,2,"2025-02-16T00:30:39.501",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219345,1739665839510,-628.21,0.00010958,2,"2025-02-16T00:30:39.510",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219346,1739665839521,-500.0,0.00010958,2,"2025-02-16T00:30:39.521",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219347,1739665839531,-500.0,0.00010958,2,"2025-02-16T00:30:39.531",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219348,1739665839540,-500.0,0.00010958,2,"2025-02-16T00:30:39.540",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219349,1739665839549,-500.0,0.00010958,2,"2025-02-16T00:30:39.549",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219350,1739665839559,-1158.88,0.00010958,2,"2025-02-16T00:30:39.559",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219351,1739665839568,-500.0,0.00010958,2,"2025-02-16T00:30:39.568",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219352,1739665839578,-500.0,0.00010958,2,"2025-02-16T00:30:39.578",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219353,1739665839588,-500.0,0.00010958,2,"2025-02-16T00:30:39.588",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219354,1739665839598,-468.38601235,0.00010958,2,"2025-02-16T00:30:39.598",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219355,1739665839608,-514.32,0.00010958,2,"2025-02-16T00:30:39.608",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219356,1739665839617,-171.72439758,0.00010958,2,"2025-02-16T00:30:39.617",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219357,1739665839628,-500.0,0.00010958,2,"2025-02-16T00:30:39.628",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219358,1739665839638,-500.0,0.00010958,2,"2025-02-16T00:30:39.638",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219359,1739665839648,-554.28,0.00010958,2,"2025-02-16T00:30:39.648",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219360,1739665839658,-500.0,0.00010958,2,"2025-02-16T00:30:39.658",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219361,1739665839668,-500.0,0.00010958,2,"2025-02-16T00:30:39.668",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219362,1739665839678,-500.0,0.00010958,2,"2025-02-16T00:30:39.678",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219363,1739665839687,-500.0,0.00010958,2,"2025-02-16T00:30:39.687",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219364,1739665839696,-500.0,0.00010958,2,"2025-02-16T00:30:39.696",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219365,1739665839706,-500.0,0.00010958,2,"2025-02-16T00:30:39.706",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219366,1739665839716,-500.0,0.00010958,2,"2025-02-16T00:30:39.716",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219367,1739665839726,-500.0,0.00010958,2,"2025-02-16T00:30:39.726",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219368,1739665839736,-564.74,0.00010958,2,"2025-02-16T00:30:39.736",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219369,1739665839746,-500.0,0.00010958,2,"2025-02-16T00:30:39.746",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219370,1739665839755,-500.0,0.00010958,2,"2025-02-16T00:30:39.755",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219371,1739665839765,-500.0,0.00010958,2,"2025-02-16T00:30:39.765",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219372,1739665839774,-766.97,0.00010958,2,"2025-02-16T00:30:39.774",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219373,1739665839784,-500.0,0.00010958,2,"2025-02-16T00:30:39.784",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219374,1739665839797,-500.0,0.00010958,2,"2025-02-16T00:30:39.797",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219375,1739665839807,-500.0,0.00010958,2,"2025-02-16T00:30:39.807",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219376,1739665839817,-902.57,0.00010958,2,"2025-02-16T00:30:39.817",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219377,1739665839827,-500.0,0.00010958,2,"2025-02-16T00:30:39.827",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219378,1739665839837,-634.48,0.00010958,2,"2025-02-16T00:30:39.837",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219379,1739665839847,-500.0,0.00010958,2,"2025-02-16T00:30:39.847",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219380,1739665839856,-632.32,0.00010958,2,"2025-02-16T00:30:39.856",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219381,1739665839866,-510.61,0.00010958,2,"2025-02-16T00:30:39.866",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219382,1739665839876,-500.0,0.00010958,2,"2025-02-16T00:30:39.876",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219383,1739665839886,-700.7,0.00010958,2,"2025-02-16T00:30:39.886",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219384,1739665839895,-500.0,0.00010958,2,"2025-02-16T00:30:39.895",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219385,1739665839905,-500.0,0.00010958,2,"2025-02-16T00:30:39.905",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219386,1739665839914,-569.31,0.00010958,2,"2025-02-16T00:30:39.914",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219387,1739665839923,-500.0,0.00010958,2,"2025-02-16T00:30:39.923",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219388,1739665839932,-392.04702223,0.00010958,2,"2025-02-16T00:30:39.932",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219389,1739665839943,-500.0,0.00010958,2,"2025-02-16T00:30:39.943",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219390,1739665840104,-585.59,0.00010958,2,"2025-02-16T00:30:40.104",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219391,1739665840114,-500.0,0.00010958,2,"2025-02-16T00:30:40.114",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219392,1739665840123,-500.0,0.00010958,2,"2025-02-16T00:30:40.123",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219393,1739665840132,-500.0,0.00010958,2,"2025-02-16T00:30:40.132",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219394,1739665840142,-500.0,0.00010958,2,"2025-02-16T00:30:40.142",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219395,1739665840151,-500.0,0.00010958,2,"2025-02-16T00:30:40.151",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219396,1739665840161,-679.2,0.00010958,2,"2025-02-16T00:30:40.161",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219397,1739665840170,-584.46,0.00010958,2,"2025-02-16T00:30:40.170",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219398,1739665840179,-500.0,0.00010958,2,"2025-02-16T00:30:40.179",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219399,1739665840189,-500.0,0.00010958,2,"2025-02-16T00:30:40.189",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219400,1739665840198,-500.0,0.00010958,2,"2025-02-16T00:30:40.198",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219401,1739665840208,-511.85,0.00010958,2,"2025-02-16T00:30:40.208",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219402,1739665840217,-500.0,0.00010958,2,"2025-02-16T00:30:40.217",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219403,1739665840226,-500.0,0.00010958,2,"2025-02-16T00:30:40.226",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219404,1739665840235,-500.0,0.00010958,2,"2025-02-16T00:30:40.235",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219405,1739665840245,-768.67,0.00010958,2,"2025-02-16T00:30:40.245",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219406,1739665840254,-500.0,0.00010958,2,"2025-02-16T00:30:40.254",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219407,1739665840263,-500.0,0.00010958,2,"2025-02-16T00:30:40.263",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219408,1739665840272,-500.0,0.00010958,2,"2025-02-16T00:30:40.272",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219409,1739665840282,-500.0,0.00010958,2,"2025-02-16T00:30:40.282",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219410,1739665840292,-500.0,0.00010958,2,"2025-02-16T00:30:40.292",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219411,1739665840301,-500.0,0.00010958,2,"2025-02-16T00:30:40.301",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219412,1739665840312,-500.0,0.00010958,2,"2025-02-16T00:30:40.312",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219413,1739665840321,-500.0,0.00010958,2,"2025-02-16T00:30:40.321",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219414,1739665840331,-312.33919045,0.00010958,2,"2025-02-16T00:30:40.331",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219415,1739665840340,-500.0,0.00010958,2,"2025-02-16T00:30:40.340",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219416,1739665840350,-500.0,0.00010958,2,"2025-02-16T00:30:40.350",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219417,1739665840359,-477.09265186,0.00010958,2,"2025-02-16T00:30:40.359",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219419,1739665841349,-22.90734814,0.00010958,2,"2025-02-16T00:30:41.349",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219420,1739665841358,-500.0,0.00010958,2,"2025-02-16T00:30:41.358",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219421,1739665841367,-500.0,0.00010958,2,"2025-02-16T00:30:41.367",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219422,1739665841378,-462.60098287,0.00010958,2,"2025-02-16T00:30:41.378",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219423,1739665841389,-86.20901713,0.00010958,2,"2025-02-16T00:30:41.389",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219424,1739665841398,-842.47,0.00010958,2,"2025-02-16T00:30:41.398",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219425,1739665841407,-500.0,0.00010958,2,"2025-02-16T00:30:41.407",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219426,1739665841416,-500.0,0.00010958,2,"2025-02-16T00:30:41.416",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219427,1739665841424,-23.64738302,0.00010958,2,"2025-02-16T00:30:41.424",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219428,1739665841494,-476.35261698,0.00010958,2,"2025-02-16T00:30:41.494",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219429,1739665841502,-27.74738302,0.00010958,2,"2025-02-16T00:30:41.502",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219430,1739665841534,-472.25261698,0.00010958,2,"2025-02-16T00:30:41.534",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219431,1739665841543,-475.47684302,0.00010958,2,"2025-02-16T00:30:41.543",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219442,1739665845952,-24.52315698,0.00010958,2,"2025-02-16T00:30:45.952",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219443,1739665845961,-500.0,0.00010958,2,"2025-02-16T00:30:45.961",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219444,1739665845971,-500.0,0.00010958,2,"2025-02-16T00:30:45.971",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219445,1739665845982,-500.0,0.00010958,2,"2025-02-16T00:30:45.982",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219446,1739665845991,-500.0,0.00010958,2,"2025-02-16T00:30:45.991",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219447,1739665846000,-500.0,0.00010958,2,"2025-02-16T00:30:46.000",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219448,1739665846009,-1001.25,0.00010958,2,"2025-02-16T00:30:46.009",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219449,1739665846018,-500.0,0.00010958,2,"2025-02-16T00:30:46.018",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219450,1739665846028,-1726.24,0.00010958,2,"2025-02-16T00:30:46.028",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219451,1739665846037,-500.0,0.00010958,2,"2025-02-16T00:30:46.037",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219452,1739665846047,-500.0,0.00010958,2,"2025-02-16T00:30:46.047",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219453,1739665846056,-500.0,0.00010958,2,"2025-02-16T00:30:46.056",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219454,1739665846066,-680.74,0.00010958,2,"2025-02-16T00:30:46.066",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219455,1739665846075,-500.0,0.00010958,2,"2025-02-16T00:30:46.075",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219456,1739665846084,-593.74,0.00010958,2,"2025-02-16T00:30:46.084",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219457,1739665846093,-500.0,0.00010958,2,"2025-02-16T00:30:46.093",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219458,1739665846102,-500.0,0.00010958,2,"2025-02-16T00:30:46.102",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219459,1739665846112,-500.0,0.00010958,2,"2025-02-16T00:30:46.112",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219460,1739665846121,-534.0,0.00010958,2,"2025-02-16T00:30:46.121",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219461,1739665846131,-500.0,0.00010958,2,"2025-02-16T00:30:46.131",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219462,1739665846140,-500.0,0.00010958,2,"2025-02-16T00:30:46.140",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219463,1739665846149,-519.65,0.00010958,2,"2025-02-16T00:30:46.149",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219464,1739665846158,-500.0,0.00010958,2,"2025-02-16T00:30:46.158",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219465,1739665846168,-500.0,0.00010958,2,"2025-02-16T00:30:46.168",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219466,1739665846177,-500.0,0.00010958,2,"2025-02-16T00:30:46.177",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219467,1739665846186,-500.0,0.00010958,2,"2025-02-16T00:30:46.186",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219468,1739665846195,-500.0,0.00010958,2,"2025-02-16T00:30:46.195",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219469,1739665846205,-745.29,0.00010958,2,"2025-02-16T00:30:46.205",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219470,1739665846214,-500.0,0.00010958,2,"2025-02-16T00:30:46.214",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219471,1739665846223,-500.0,0.00010958,2,"2025-02-16T00:30:46.223",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219472,1739665846232,-500.0,0.00010958,2,"2025-02-16T00:30:46.232",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219473,1739665846241,-656.79,0.00010958,2,"2025-02-16T00:30:46.241",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219474,1739665846251,-500.0,0.00010958,2,"2025-02-16T00:30:46.251",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219475,1739665846260,-500.0,0.00010958,2,"2025-02-16T00:30:46.260",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219476,1739665846270,-421.92499888,0.00010958,2,"2025-02-16T00:30:46.270",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219477,1739665846283,-78.07500112,0.00010958,2,"2025-02-16T00:30:46.283",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219478,1739665846292,-271.92499888,0.00010958,2,"2025-02-16T00:30:46.292",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219479,1739665846323,-228.07500112,0.00010958,2,"2025-02-16T00:30:46.323",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219480,1739665846333,-450.85125525,0.00010958,2,"2025-02-16T00:30:46.333",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219481,1739665846344,-49.14874475,0.00010958,2,"2025-02-16T00:30:46.344",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219482,1739665846353,-450.85125525,0.00010958,2,"2025-02-16T00:30:46.353",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219483,1739665846374,-49.14874475,0.00010958,2,"2025-02-16T00:30:46.374",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219485,1739665846383,-500.0,0.00010958,2,"2025-02-16T00:30:46.383",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219486,1739665846392,-500.0,0.00010958,2,"2025-02-16T00:30:46.392",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219487,1739665846401,-500.0,0.00010958,2,"2025-02-16T00:30:46.401",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219488,1739665846410,-500.0,0.00010958,2,"2025-02-16T00:30:46.410",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219489,1739665846420,-500.0,0.00010958,2,"2025-02-16T00:30:46.420",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219490,1739665846429,-500.0,0.00010958,2,"2025-02-16T00:30:46.429",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219491,1739665846438,-500.0,0.00010958,2,"2025-02-16T00:30:46.438",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219492,1739665846448,-257.00540577,0.00010958,2,"2025-02-16T00:30:46.448",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219493,1739665846459,-242.99459423,0.00010958,2,"2025-02-16T00:30:46.459",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219494,1739665846469,-500.0,0.00010958,2,"2025-02-16T00:30:46.469",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219495,1739665846478,-500.0,0.00010958,2,"2025-02-16T00:30:46.478",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219496,1739665846487,-500.0,0.00010958,2,"2025-02-16T00:30:46.487",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219497,1739665846496,-500.0,0.00010958,2,"2025-02-16T00:30:46.496",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219498,1739665846507,-500.0,0.00010958,2,"2025-02-16T00:30:46.507",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219499,1739665846515,-500.0,0.00010958,2,"2025-02-16T00:30:46.515",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219500,1739665846524,-500.0,0.00010958,2,"2025-02-16T00:30:46.524",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219501,1739665846533,-702.69,0.00010958,2,"2025-02-16T00:30:46.533",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219502,1739665846543,-500.0,0.00010958,2,"2025-02-16T00:30:46.543",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219503,1739665846551,-573.08,0.00010958,2,"2025-02-16T00:30:46.551",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219504,1739665846561,-959.5,0.00010958,2,"2025-02-16T00:30:46.561",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219505,1739665846570,-586.36,0.00010958,2,"2025-02-16T00:30:46.570",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219506,1739665846578,-500.0,0.00010958,2,"2025-02-16T00:30:46.578",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219507,1739665846587,-500.0,0.00010958,2,"2025-02-16T00:30:46.587",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219508,1739665846596,-500.0,0.00010958,2,"2025-02-16T00:30:46.596",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219509,1739665846605,-500.0,0.00010958,2,"2025-02-16T00:30:46.605",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219510,1739665846614,-500.0,0.00010958,2,"2025-02-16T00:30:46.614",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219511,1739665846623,-206.57540577,0.00010958,2,"2025-02-16T00:30:46.623",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219512,1739665846672,-387.66459423,0.00010958,2,"2025-02-16T00:30:46.672",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219513,1739665846681,-500.0,0.00010958,2,"2025-02-16T00:30:46.681",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219514,1739665846691,-1135.09,0.00010958,2,"2025-02-16T00:30:46.691",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219515,1739665846699,-555.66,0.00010958,2,"2025-02-16T00:30:46.699",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219516,1739665846709,-500.0,0.00010958,2,"2025-02-16T00:30:46.709",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219517,1739665846718,-500.0,0.00010958,2,"2025-02-16T00:30:46.718",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219518,1739665846727,-500.0,0.00010958,2,"2025-02-16T00:30:46.727",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219519,1739665846737,-500.0,0.00010958,2,"2025-02-16T00:30:46.737",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219520,1739665846746,-1109.89,0.00010958,2,"2025-02-16T00:30:46.746",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219521,1739665846755,-500.0,0.00010958,2,"2025-02-16T00:30:46.755",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219522,1739665846764,-592.38,0.00010958,2,"2025-02-16T00:30:46.764",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219523,1739665846773,-500.0,0.00010958,2,"2025-02-16T00:30:46.773",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219524,1739665846782,-500.0,0.00010958,2,"2025-02-16T00:30:46.782",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219525,1739665846940,-1313.65,0.00010958,2,"2025-02-16T00:30:46.940",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219526,1739665846955,-500.0,0.00010958,2,"2025-02-16T00:30:46.955",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219527,1739665846964,-249.30688037,0.00010958,2,"2025-02-16T00:30:46.964",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219528,1739665846974,-500.0,0.00010958,2,"2025-02-16T00:30:46.974",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219529,1739665846983,-500.0,0.00010958,2,"2025-02-16T00:30:46.983",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219530,1739665846992,-688.96,0.00010958,2,"2025-02-16T00:30:46.992",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219531,1739665847001,-510.49,0.00010958,2,"2025-02-16T00:30:47.001",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219532,1739665847011,-500.0,0.00010958,2,"2025-02-16T00:30:47.011",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219533,1739665847021,-500.0,0.00010958,2,"2025-02-16T00:30:47.021",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219534,1739665847030,-500.0,0.00010958,2,"2025-02-16T00:30:47.030",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219535,1739665847040,-500.0,0.00010958,2,"2025-02-16T00:30:47.040",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219536,1739665847049,-676.34,0.00010958,2,"2025-02-16T00:30:47.049",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219537,1739665847059,-971.73,0.00010958,2,"2025-02-16T00:30:47.059",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219538,1739665847068,-589.93,0.00010958,2,"2025-02-16T00:30:47.068",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219539,1739665847077,-653.83,0.00010958,2,"2025-02-16T00:30:47.077",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219540,1739665847087,-500.0,0.00010958,2,"2025-02-16T00:30:47.087",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219541,1739665847096,-500.0,0.00010958,2,"2025-02-16T00:30:47.096",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219542,1739665847106,-500.0,0.00010958,2,"2025-02-16T00:30:47.106",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219543,1739665847115,-500.0,0.00010958,2,"2025-02-16T00:30:47.115",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219544,1739665847124,-500.0,0.00010958,2,"2025-02-16T00:30:47.124",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219545,1739665847134,-500.0,0.00010958,2,"2025-02-16T00:30:47.134",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219546,1739665847143,-621.82,0.00010958,2,"2025-02-16T00:30:47.143",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219547,1739665847153,-500.0,0.00010958,2,"2025-02-16T00:30:47.153",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219548,1739665847162,-500.0,0.00010958,2,"2025-02-16T00:30:47.162",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219549,1739665847171,-563.92,0.00010958,2,"2025-02-16T00:30:47.171",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219550,1739665847180,-500.0,0.00010958,2,"2025-02-16T00:30:47.180",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219551,1739665847189,-500.0,0.00010958,2,"2025-02-16T00:30:47.189",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219552,1739665847198,-500.0,0.00010958,2,"2025-02-16T00:30:47.198",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219553,1739665847207,-500.0,0.00010958,2,"2025-02-16T00:30:47.207",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219554,1739665847216,-500.0,0.00010958,2,"2025-02-16T00:30:47.216",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219555,1739665847226,-670.25,0.00010958,2,"2025-02-16T00:30:47.226",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219556,1739665847234,-500.0,0.00010958,2,"2025-02-16T00:30:47.234",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219557,1739665847244,-644.49,0.00010958,2,"2025-02-16T00:30:47.244",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219558,1739665847253,-500.0,0.00010958,2,"2025-02-16T00:30:47.253",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219559,1739665847262,-787.75,0.00010958,2,"2025-02-16T00:30:47.262",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219560,1739665847271,-500.0,0.00010958,2,"2025-02-16T00:30:47.271",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219561,1739665847280,-500.0,0.00010958,2,"2025-02-16T00:30:47.280",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219562,1739665847289,-500.0,0.00010958,2,"2025-02-16T00:30:47.289",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219563,1739665847298,-500.0,0.00010958,2,"2025-02-16T00:30:47.298",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219564,1739665847307,-500.0,0.00010958,2,"2025-02-16T00:30:47.307",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219565,1739665847316,-500.0,0.00010958,2,"2025-02-16T00:30:47.316",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219566,1739665847326,-500.0,0.00010958,2,"2025-02-16T00:30:47.326",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219567,1739665847335,-500.0,0.00010958,2,"2025-02-16T00:30:47.335",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219568,1739665847344,-500.0,0.00010958,2,"2025-02-16T00:30:47.344",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219569,1739665847353,-500.0,0.00010958,2,"2025-02-16T00:30:47.353",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219570,1739665847363,-500.0,0.00010958,2,"2025-02-16T00:30:47.363",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219571,1739665847372,-500.0,0.00010958,2,"2025-02-16T00:30:47.372",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219572,1739665847382,-524.64,0.00010958,2,"2025-02-16T00:30:47.382",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219573,1739665847391,-500.0,0.00010958,2,"2025-02-16T00:30:47.391",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219574,1739665847400,-500.0,0.00010958,2,"2025-02-16T00:30:47.400",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219575,1739665847410,-500.0,0.00010958,2,"2025-02-16T00:30:47.410",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219576,1739665847419,-714.21,0.00010958,2,"2025-02-16T00:30:47.419",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219577,1739665847428,-500.0,0.00010958,2,"2025-02-16T00:30:47.428",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219578,1739665847437,-500.0,0.00010958,2,"2025-02-16T00:30:47.437",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219579,1739665847446,-500.0,0.00010958,2,"2025-02-16T00:30:47.446",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219580,1739665847455,-500.0,0.00010958,2,"2025-02-16T00:30:47.455",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219581,1739665847464,-500.0,0.00010958,2,"2025-02-16T00:30:47.464",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219582,1739665847473,-500.0,0.00010958,2,"2025-02-16T00:30:47.473",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219583,1739665847483,-500.0,0.00010958,2,"2025-02-16T00:30:47.483",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219584,1739665847492,-500.0,0.00010958,2,"2025-02-16T00:30:47.492",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219585,1739665847502,-573.02,0.00010958,2,"2025-02-16T00:30:47.502",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219586,1739665847511,-641.62,0.00010958,2,"2025-02-16T00:30:47.511",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219587,1739665847521,-500.0,0.00010958,2,"2025-02-16T00:30:47.521",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219588,1739665847531,-500.0,0.00010958,2,"2025-02-16T00:30:47.531",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219589,1739665847540,-374.30720546,0.00010958,2,"2025-02-16T00:30:47.540",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219590,1739665847550,-500.0,0.00010958,2,"2025-02-16T00:30:47.550",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219591,1739665847560,-500.0,0.00010958,2,"2025-02-16T00:30:47.560",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219592,1739665847569,-500.0,0.00010958,2,"2025-02-16T00:30:47.569",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219593,1739665847579,-500.0,0.00010958,2,"2025-02-16T00:30:47.579",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219594,1739665847588,-500.0,0.00010958,2,"2025-02-16T00:30:47.588",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219595,1739665847598,-914.74,0.00010958,2,"2025-02-16T00:30:47.598",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219596,1739665847608,-500.0,0.00010958,2,"2025-02-16T00:30:47.608",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219597,1739665847617,-500.0,0.00010958,2,"2025-02-16T00:30:47.617",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219598,1739665847628,-500.0,0.00010958,2,"2025-02-16T00:30:47.628",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219599,1739665847637,-500.0,0.00010958,2,"2025-02-16T00:30:47.637",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219600,1739665847646,-500.0,0.00010958,2,"2025-02-16T00:30:47.646",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219601,1739665847656,-935.8,0.00010958,2,"2025-02-16T00:30:47.656",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219602,1739665847665,-500.0,0.00010958,2,"2025-02-16T00:30:47.665",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219603,1739665847674,-500.0,0.00010958,2,"2025-02-16T00:30:47.674",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219604,1739665847684,-500.0,0.00010958,2,"2025-02-16T00:30:47.684",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219605,1739665847693,-500.0,0.00010958,2,"2025-02-16T00:30:47.693",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219606,1739665847703,-500.0,0.00010958,2,"2025-02-16T00:30:47.703",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219607,1739665847712,-967.4,0.00010958,2,"2025-02-16T00:30:47.712",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219608,1739665847722,-3058.45,0.00010958,2,"2025-02-16T00:30:47.722",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219609,1739665847731,-711.44,0.00010958,2,"2025-02-16T00:30:47.731",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219610,1739665847741,-500.0,0.00010958,2,"2025-02-16T00:30:47.741",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219611,1739665847750,-527.69,0.00010958,2,"2025-02-16T00:30:47.750",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219612,1739665847759,-500.0,0.00010958,2,"2025-02-16T00:30:47.759",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219613,1739665847769,-519.68883693,0.00010958,2,"2025-02-16T00:30:47.769",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219614,1739665847778,-500.0,0.00010958,2,"2025-02-16T00:30:47.778",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219615,1739665847788,-1437.98,0.00010958,2,"2025-02-16T00:30:47.788",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219616,1739665847802,-683.35,0.00010958,2,"2025-02-16T00:30:47.802",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219617,1739665847811,-608.3,0.00010958,2,"2025-02-16T00:30:47.811",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219618,1739665847821,-843.26,0.00010958,2,"2025-02-16T00:30:47.821",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219619,1739665847830,-500.0,0.00010958,2,"2025-02-16T00:30:47.830",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219620,1739665847839,-500.0,0.00010958,2,"2025-02-16T00:30:47.839",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219621,1739665847849,-1016.08,0.00010958,2,"2025-02-16T00:30:47.849",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219622,1739665847858,-589.34,0.00010958,2,"2025-02-16T00:30:47.858",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219623,1739665847867,-500.0,0.00010958,2,"2025-02-16T00:30:47.867",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219624,1739665847877,-1575.77,0.00010958,2,"2025-02-16T00:30:47.877",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219625,1739665847887,-1133.29,0.00010958,2,"2025-02-16T00:30:47.887",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219626,1739665847899,-500.0,0.00010958,2,"2025-02-16T00:30:47.899",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219627,1739665847908,-3713.69,0.00010958,2,"2025-02-16T00:30:47.908",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219628,1739665847918,-657.0,0.00010958,2,"2025-02-16T00:30:47.918",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219629,1739665847927,-500.0,0.00010958,2,"2025-02-16T00:30:47.927",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219630,1739665847937,-880.83,0.00010958,2,"2025-02-16T00:30:47.937",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219631,1739665847947,-648.96,0.00010958,2,"2025-02-16T00:30:47.947",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219632,1739665847955,-500.0,0.00010958,2,"2025-02-16T00:30:47.955",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219633,1739665847965,-749.89,0.00010958,2,"2025-02-16T00:30:47.965",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219634,1739665847975,-500.0,0.00010958,2,"2025-02-16T00:30:47.975",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219635,1739665847985,-500.0,0.00010958,2,"2025-02-16T00:30:47.985",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219636,1739665847994,-1271.87,0.00010958,2,"2025-02-16T00:30:47.994",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219637,1739665848003,-724.25,0.00010958,2,"2025-02-16T00:30:48.003",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219638,1739665848012,-1379.35,0.00010958,2,"2025-02-16T00:30:48.012",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219639,1739665848022,-1806.05,0.00010958,2,"2025-02-16T00:30:48.022",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219640,1739665848031,-650.45,0.00010958,2,"2025-02-16T00:30:48.031",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219641,1739665848041,-500.0,0.00010958,2,"2025-02-16T00:30:48.041",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219642,1739665848050,-1042.03,0.00010958,2,"2025-02-16T00:30:48.050",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219643,1739665848060,-500.0,0.00010958,2,"2025-02-16T00:30:48.060",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219644,1739665848070,-500.0,0.00010958,2,"2025-02-16T00:30:48.070",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219645,1739665848080,-500.0,0.00010958,2,"2025-02-16T00:30:48.080",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219646,1739665848090,-500.0,0.00010958,2,"2025-02-16T00:30:48.090",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219647,1739665848100,-791.34,0.00010958,2,"2025-02-16T00:30:48.100",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219648,1739665848110,-1131.51,0.00010958,2,"2025-02-16T00:30:48.110",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219649,1739665848120,-500.0,0.00010958,2,"2025-02-16T00:30:48.120",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219650,1739665848130,-500.0,0.00010958,2,"2025-02-16T00:30:48.130",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219651,1739665848140,-500.0,0.00010958,2,"2025-02-16T00:30:48.140",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219652,1739665848150,-1186.99,0.00010958,2,"2025-02-16T00:30:48.150",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219653,1739665848159,-500.0,0.00010958,2,"2025-02-16T00:30:48.159",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219654,1739665848169,-1925.27,0.00010958,2,"2025-02-16T00:30:48.169",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219655,1739665848179,-500.0,0.00010958,2,"2025-02-16T00:30:48.179",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219656,1739665848189,-500.0,0.00010958,2,"2025-02-16T00:30:48.189",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219657,1739665848198,-500.0,0.00010958,2,"2025-02-16T00:30:48.198",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219658,1739665848208,-1305.04,0.00010958,2,"2025-02-16T00:30:48.208",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219659,1739665848217,-1063.73,0.00010958,2,"2025-02-16T00:30:48.217",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219660,1739665848227,-3295.76,0.00010958,2,"2025-02-16T00:30:48.227",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219661,1739665848236,-500.0,0.00010958,2,"2025-02-16T00:30:48.236",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219662,1739665848246,-593.44,0.00010958,2,"2025-02-16T00:30:48.246",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219663,1739665848255,-500.0,0.00010958,2,"2025-02-16T00:30:48.255",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219664,1739665848264,-1061.35,0.00010958,2,"2025-02-16T00:30:48.264",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219665,1739665848273,-1875.56,0.00010958,2,"2025-02-16T00:30:48.273",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219666,1739665848282,-636.14,0.00010958,2,"2025-02-16T00:30:48.282",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219667,1739665848291,-395.86849956,0.00010958,2,"2025-02-16T00:30:48.291",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219668,1739665848300,-839.54,0.00010958,2,"2025-02-16T00:30:48.300",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219669,1739665848309,-1650.26,0.00010958,2,"2025-02-16T00:30:48.309",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219670,1739665848318,-1081.46,0.00010958,2,"2025-02-16T00:30:48.318",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219671,1739665848327,-500.0,0.00010958,2,"2025-02-16T00:30:48.327",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219672,1739665848336,-500.0,0.00010958,2,"2025-02-16T00:30:48.336",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219673,1739665848345,-738.39,0.00010958,2,"2025-02-16T00:30:48.345",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219674,1739665848354,-1008.29,0.00010958,2,"2025-02-16T00:30:48.354",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219675,1739665848363,-1374.53,0.00010958,2,"2025-02-16T00:30:48.363",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219676,1739665848373,-1757.85,0.00010958,2,"2025-02-16T00:30:48.373",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219677,1739665848383,-845.52,0.00010958,2,"2025-02-16T00:30:48.383",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219678,1739665848392,-1337.29,0.00010958,2,"2025-02-16T00:30:48.392",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219679,1739665848402,-500.0,0.00010958,2,"2025-02-16T00:30:48.402",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219680,1739665848411,-500.0,0.00010958,2,"2025-02-16T00:30:48.411",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219681,1739665848420,-500.0,0.00010958,2,"2025-02-16T00:30:48.420",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219682,1739665848430,-692.27,0.00010958,2,"2025-02-16T00:30:48.430",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219683,1739665848440,-925.02,0.00010958,2,"2025-02-16T00:30:48.440",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219684,1739665848450,-500.0,0.00010958,2,"2025-02-16T00:30:48.450",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219685,1739665848461,-1118.85,0.00010958,2,"2025-02-16T00:30:48.461",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219686,1739665848471,-661.79,0.00010958,2,"2025-02-16T00:30:48.471",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219687,1739665848481,-668.67,0.00010958,2,"2025-02-16T00:30:48.481",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219688,1739665848492,-500.0,0.00010958,2,"2025-02-16T00:30:48.492",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219689,1739665848502,-1289.7,0.00010958,2,"2025-02-16T00:30:48.502",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219690,1739665848512,-500.0,0.00010958,2,"2025-02-16T00:30:48.512",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219691,1739665848522,-1197.71,0.00010958,2,"2025-02-16T00:30:48.522",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219692,1739665848532,-908.44,0.00010958,2,"2025-02-16T00:30:48.532",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219693,1739665848541,-1211.81,0.00010958,2,"2025-02-16T00:30:48.541",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219694,1739665848551,-1205.89,0.00010958,2,"2025-02-16T00:30:48.551",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219695,1739665848562,-1556.77,0.00010958,2,"2025-02-16T00:30:48.562",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219696,1739665848571,-567.56,0.00010958,2,"2025-02-16T00:30:48.571",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219697,1739665848581,-1074.79,0.00010958,2,"2025-02-16T00:30:48.581",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219698,1739665848591,-1014.42,0.00010958,2,"2025-02-16T00:30:48.591",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219699,1739665848601,-500.0,0.00010958,2,"2025-02-16T00:30:48.601",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219700,1739665848611,-1316.32,0.00010958,2,"2025-02-16T00:30:48.611",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219701,1739665848621,-1148.48,0.00010958,2,"2025-02-16T00:30:48.621",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219702,1739665848634,-500.0,0.00010958,2,"2025-02-16T00:30:48.634",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219703,1739665848644,-1113.79,0.00010958,2,"2025-02-16T00:30:48.644",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219704,1739665848655,-500.0,0.00010958,2,"2025-02-16T00:30:48.655",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219705,1739665848665,-527.8873155,0.00010958,2,"2025-02-16T00:30:48.665",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219706,1739665848675,-656.57,0.00010958,2,"2025-02-16T00:30:48.675",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219707,1739665848686,-500.0,0.00010958,2,"2025-02-16T00:30:48.686",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219708,1739665848697,-1157.23,0.00010958,2,"2025-02-16T00:30:48.697",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219709,1739665848708,-1376.2,0.00010958,2,"2025-02-16T00:30:48.708",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219710,1739665848718,-749.5,0.00010958,2,"2025-02-16T00:30:48.718",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219711,1739665848729,-500.0,0.00010958,2,"2025-02-16T00:30:48.729",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219712,1739665848738,-2850.13,0.00010958,2,"2025-02-16T00:30:48.738",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219713,1739665848749,-842.8,0.00010958,2,"2025-02-16T00:30:48.749",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219714,1739665848759,-1139.54,0.00010958,2,"2025-02-16T00:30:48.759",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219715,1739665848769,-500.0,0.00010958,2,"2025-02-16T00:30:48.769",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219716,1739665848778,-1264.75,0.00010958,2,"2025-02-16T00:30:48.778",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219717,1739665848789,-500.0,0.00010958,2,"2025-02-16T00:30:48.789",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219718,1739665848800,-1316.19,0.00010958,2,"2025-02-16T00:30:48.800",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219719,1739665848811,-500.0,0.00010958,2,"2025-02-16T00:30:48.811",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219720,1739665848822,-996.4,0.00010958,2,"2025-02-16T00:30:48.822",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219721,1739665848831,-612.2,0.00010958,2,"2025-02-16T00:30:48.831",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219722,1739665848843,-500.0,0.00010958,2,"2025-02-16T00:30:48.843",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219723,1739665848853,-4990.19,0.00010958,2,"2025-02-16T00:30:48.853",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219724,1739665848863,-491.67574023,0.00010958,2,"2025-02-16T00:30:48.863",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219729,1739666293151,500.0,0.0002,120,"2025-02-16T00:38:13.151",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219748,1739666928833,652.29,8.219e-05,2,"2025-02-16T00:48:48.833",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219752,1739667032192,-5679.6641,8.836e-05,2,"2025-02-16T00:50:32.192",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219753,1739667032202,-947.7294,8.973e-05,2,"2025-02-16T00:50:32.202",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219754,1739667032212,-200.0,9.515e-05,2,"2025-02-16T00:50:32.212",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219755,1739667032221,-1109.41,9.857e-05,2,"2025-02-16T00:50:32.221",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219756,1739667032232,-200.0,9.87e-05,2,"2025-02-16T00:50:32.232",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219757,1739667032241,-200.0,9.87e-05,2,"2025-02-16T00:50:32.241",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219758,1739667032250,-727.09,9.928e-05,2,"2025-02-16T00:50:32.250",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219759,1739667032260,-218.23,9.988e-05,2,"2025-02-16T00:50:32.260",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219760,1739667032271,-250.0,9.995e-05,2,"2025-02-16T00:50:32.271",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219761,1739667032282,-1000.0,9.999e-05,2,"2025-02-16T00:50:32.282",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219762,1739667032291,-347.55,0.00010032,2,"2025-02-16T00:50:32.291",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219763,1739667032300,-800.0,0.00010058,2,"2025-02-16T00:50:32.300",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219764,1739667032309,-800.0,0.00010058,2,"2025-02-16T00:50:32.309",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219765,1739667032319,-500.0,0.00010058,2,"2025-02-16T00:50:32.319",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219766,1739667032328,-163.33,0.00010137,2,"2025-02-16T00:50:32.328",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219767,1739667032337,-224.17132144,0.00010377,2,"2025-02-16T00:50:32.337",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219768,1739667032349,-652.29,0.0001047,2,"2025-02-16T00:50:32.349",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219769,1739667032359,-77.02703049,0.00010858,2,"2025-02-16T00:50:32.359",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219770,1739667032371,-147.14429095,0.00010858,2,"2025-02-16T00:50:32.371",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219771,1739667032380,-150.0,0.00010957,2,"2025-02-16T00:50:32.380",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219772,1739667032389,-289.7406875,0.00010957,2,"2025-02-16T00:50:32.389",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219773,1739667032399,-500.0,0.00010958,2,"2025-02-16T00:50:32.399",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219774,1739667032408,-200.0,0.00010958,2,"2025-02-16T00:50:32.408",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219775,1739667032417,-500.0,0.00010958,2,"2025-02-16T00:50:32.417",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219776,1739667032427,-500.0,0.00010958,2,"2025-02-16T00:50:32.427",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219777,1739667032436,-156.45502156,0.00010958,2,"2025-02-16T00:50:32.436",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219778,1739667032448,-343.54497844,0.00010958,2,"2025-02-16T00:50:32.448",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219779,1739667032458,-500.0,0.00010958,2,"2025-02-16T00:50:32.458",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219780,1739667032467,-444.11905662,0.00010958,2,"2025-02-16T00:50:32.467",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219781,1739667032477,-500.0,0.00010958,2,"2025-02-16T00:50:32.477",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219782,1739667032487,-500.0,0.00010958,2,"2025-02-16T00:50:32.487",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219783,1739667032496,-217.2255174,0.00010958,2,"2025-02-16T00:50:32.496",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219784,1739667032508,-282.7744826,0.00010958,2,"2025-02-16T00:50:32.508",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219785,1739667032517,-500.0,0.00010958,2,"2025-02-16T00:50:32.517",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219786,1739667032527,-500.0,0.00010958,2,"2025-02-16T00:50:32.527",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219787,1739667032536,-500.0,0.00010958,2,"2025-02-16T00:50:32.536",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219788,1739667032545,-500.0,0.00010958,2,"2025-02-16T00:50:32.545",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219789,1739667032554,-500.0,0.00010958,2,"2025-02-16T00:50:32.554",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219790,1739667032564,-500.0,0.00010958,2,"2025-02-16T00:50:32.564",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219791,1739667032573,-500.0,0.00010958,2,"2025-02-16T00:50:32.573",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219792,1739667032583,-500.0,0.00010958,2,"2025-02-16T00:50:32.583",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219793,1739667032592,-500.0,0.00010958,2,"2025-02-16T00:50:32.592",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219794,1739667032602,-500.0,0.00010958,2,"2025-02-16T00:50:32.602",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219795,1739667032611,-500.0,0.00010958,2,"2025-02-16T00:50:32.611",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219796,1739667032620,-500.0,0.00010958,2,"2025-02-16T00:50:32.620",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219797,1739667032630,-500.0,0.00010958,2,"2025-02-16T00:50:32.630",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219798,1739667032639,-500.0,0.00010958,2,"2025-02-16T00:50:32.639",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219800,1739667032648,-500.0,0.00010958,2,"2025-02-16T00:50:32.648",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219802,1739667032658,-254.52484119,0.00010958,2,"2025-02-16T00:50:32.658",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219804,1739667032667,-500.0,0.00010958,2,"2025-02-16T00:50:32.667",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219806,1739667032677,-500.0,0.00010958,2,"2025-02-16T00:50:32.677",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219808,1739667032686,-500.0,0.00010958,2,"2025-02-16T00:50:32.686",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219810,1739667032696,-500.0,0.00010958,2,"2025-02-16T00:50:32.696",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219812,1739667032705,-500.0,0.00010958,2,"2025-02-16T00:50:32.705",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219814,1739667032715,-500.0,0.00010958,2,"2025-02-16T00:50:32.715",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219816,1739667032724,-500.0,0.00010958,2,"2025-02-16T00:50:32.724",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219818,1739667032734,-500.0,0.00010958,2,"2025-02-16T00:50:32.734",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219820,1739667032743,-500.0,0.00010958,2,"2025-02-16T00:50:32.743",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219822,1739667032753,-500.0,0.00010958,2,"2025-02-16T00:50:32.753",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219824,1739667032762,-500.0,0.00010958,2,"2025-02-16T00:50:32.762",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219826,1739667032772,-500.0,0.00010958,2,"2025-02-16T00:50:32.772",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219828,1739667032781,-500.0,0.00010958,2,"2025-02-16T00:50:32.781",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219830,1739667032790,-500.0,0.00010958,2,"2025-02-16T00:50:32.790",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219832,1739667032800,-500.0,0.00010958,2,"2025-02-16T00:50:32.800",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219834,1739667032809,-500.0,0.00010958,2,"2025-02-16T00:50:32.809",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219836,1739667032818,-500.0,0.00010958,2,"2025-02-16T00:50:32.818",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219838,1739667032828,-500.0,0.00010958,2,"2025-02-16T00:50:32.828",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219839,1739667032837,-500.0,0.00010958,2,"2025-02-16T00:50:32.837",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219842,1739667032846,-1331.362,0.00010958,2,"2025-02-16T00:50:32.846",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219844,1739667032856,-500.0,0.00010958,2,"2025-02-16T00:50:32.856",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219846,1739667032865,-500.0,0.00010958,2,"2025-02-16T00:50:32.865",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219848,1739667032875,-500.0,0.00010958,2,"2025-02-16T00:50:32.875",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219849,1739667032884,-500.0,0.00010958,2,"2025-02-16T00:50:32.884",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219851,1739667032893,-500.0,0.00010958,2,"2025-02-16T00:50:32.893",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219853,1739667032902,-333.2519022,0.00010958,2,"2025-02-16T00:50:32.902",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219855,1739667032912,-500.0,0.00010958,2,"2025-02-16T00:50:32.912",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219857,1739667032921,-500.0,0.00010958,2,"2025-02-16T00:50:32.921",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219859,1739667032931,-500.0,0.00010958,2,"2025-02-16T00:50:32.931",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219861,1739667032941,-500.0,0.00010958,2,"2025-02-16T00:50:32.941",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219863,1739667032950,-500.0,0.00010958,2,"2025-02-16T00:50:32.950",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219865,1739667032959,-500.0,0.00010958,2,"2025-02-16T00:50:32.959",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219867,1739667032969,-500.0,0.00010958,2,"2025-02-16T00:50:32.969",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219869,1739667032978,-500.0,0.00010958,2,"2025-02-16T00:50:32.978",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219871,1739667032987,-500.0,0.00010958,2,"2025-02-16T00:50:32.987",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219873,1739667032997,-500.0,0.00010958,2,"2025-02-16T00:50:32.997",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219875,1739667033006,-500.0,0.00010958,2,"2025-02-16T00:50:33.006",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219877,1739667033015,-500.0,0.00010958,2,"2025-02-16T00:50:33.015",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219879,1739667033025,-500.0,0.00010958,2,"2025-02-16T00:50:33.025",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219881,1739667033035,-500.0,0.00010958,2,"2025-02-16T00:50:33.035",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219883,1739667033044,-566.43,0.00010958,2,"2025-02-16T00:50:33.044",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219885,1739667033054,-500.0,0.00010958,2,"2025-02-16T00:50:33.054",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219887,1739667033064,-500.0,0.00010958,2,"2025-02-16T00:50:33.064",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219889,1739667033074,-561.2,0.00010958,2,"2025-02-16T00:50:33.074",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219891,1739667033084,-500.0,0.00010958,2,"2025-02-16T00:50:33.084",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219893,1739667033094,-500.0,0.00010958,2,"2025-02-16T00:50:33.094",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219895,1739667033104,-500.0,0.00010958,2,"2025-02-16T00:50:33.104",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219897,1739667033113,-500.0,0.00010958,2,"2025-02-16T00:50:33.113",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219899,1739667033123,-500.0,0.00010958,2,"2025-02-16T00:50:33.123",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219901,1739667033132,-500.0,0.00010958,2,"2025-02-16T00:50:33.132",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219903,1739667033141,-500.0,0.00010958,2,"2025-02-16T00:50:33.141",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219905,1739667033155,-500.0,0.00010958,2,"2025-02-16T00:50:33.155",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219907,1739667033165,-605.97,0.00010958,2,"2025-02-16T00:50:33.165",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219909,1739667033174,-500.0,0.00010958,2,"2025-02-16T00:50:33.174",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219911,1739667033184,-500.0,0.00010958,2,"2025-02-16T00:50:33.184",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219913,1739667033194,-500.0,0.00010958,2,"2025-02-16T00:50:33.194",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219915,1739667033204,-500.0,0.00010958,2,"2025-02-16T00:50:33.204",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219917,1739667033214,-500.0,0.00010958,2,"2025-02-16T00:50:33.214",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219919,1739667033223,-500.0,0.00010958,2,"2025-02-16T00:50:33.223",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219921,1739667033236,-531.19,0.00010958,2,"2025-02-16T00:50:33.236",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219923,1739667033246,-500.0,0.00010958,2,"2025-02-16T00:50:33.246",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219925,1739667033255,-500.0,0.00010958,2,"2025-02-16T00:50:33.255",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219927,1739667033265,-500.0,0.00010958,2,"2025-02-16T00:50:33.265",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219929,1739667033275,-500.0,0.00010958,2,"2025-02-16T00:50:33.275",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219931,1739667033285,-500.0,0.00010958,2,"2025-02-16T00:50:33.285",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219933,1739667033294,-500.0,0.00010958,2,"2025-02-16T00:50:33.294",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219935,1739667033304,-500.0,0.00010958,2,"2025-02-16T00:50:33.304",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219936,1739667033313,-553.89,0.00010958,2,"2025-02-16T00:50:33.313",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219938,1739667033324,-560.11,0.00010958,2,"2025-02-16T00:50:33.324",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219940,1739667033333,-735.02,0.00010958,2,"2025-02-16T00:50:33.333",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219942,1739667033343,-500.0,0.00010958,2,"2025-02-16T00:50:33.343",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219944,1739667033352,-500.0,0.00010958,2,"2025-02-16T00:50:33.352",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219947,1739667033365,-608.04,0.00010958,2,"2025-02-16T00:50:33.365",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219949,1739667033375,-736.64,0.00010958,2,"2025-02-16T00:50:33.375",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219950,1739667033385,-500.0,0.00010958,2,"2025-02-16T00:50:33.385",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219953,1739667033394,-500.0,0.00010958,2,"2025-02-16T00:50:33.394",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219955,1739667033404,-671.51,0.00010958,2,"2025-02-16T00:50:33.404",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219956,1739667033414,-500.0,0.00010958,2,"2025-02-16T00:50:33.414",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219958,1739667033423,-500.0,0.00010958,2,"2025-02-16T00:50:33.423",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219960,1739667033433,-650.9,0.00010958,2,"2025-02-16T00:50:33.433",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219962,1739667033442,-500.0,0.00010958,2,"2025-02-16T00:50:33.442",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219964,1739667033452,-500.0,0.00010958,2,"2025-02-16T00:50:33.452",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219966,1739667033461,-277.33,0.00010958,2,"2025-02-16T00:50:33.461",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219968,1739667033471,-807.36,0.00010958,2,"2025-02-16T00:50:33.471",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219970,1739667033481,-511.75,0.00010958,2,"2025-02-16T00:50:33.481",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219972,1739667033491,-500.0,0.00010958,2,"2025-02-16T00:50:33.491",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219974,1739667033500,-500.0,0.00010958,2,"2025-02-16T00:50:33.500",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219976,1739667033511,-537.91,0.00010958,2,"2025-02-16T00:50:33.511",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219978,1739667033520,-452.5646808,0.00010958,2,"2025-02-16T00:50:33.520",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219982,1739667033552,-47.4353192,0.00010958,2,"2025-02-16T00:50:33.552",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219984,1739667033562,-500.0,0.00010958,2,"2025-02-16T00:50:33.562",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219986,1739667033571,-344.11447095,0.00010958,2,"2025-02-16T00:50:33.571",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219988,1739667033583,-155.88552905,0.00010958,2,"2025-02-16T00:50:33.583",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219990,1739667033593,-500.0,0.00010958,2,"2025-02-16T00:50:33.593",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219992,1739667033603,-500.0,0.00010958,2,"2025-02-16T00:50:33.603",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219994,1739667033612,-500.0,0.00010958,2,"2025-02-16T00:50:33.612",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219996,1739667033622,-500.0,0.00010958,2,"2025-02-16T00:50:33.622",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353219998,1739667033631,-726.31447095,0.00010958,2,"2025-02-16T00:50:33.631",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220001,1739667033644,-233.21552905,0.00010958,2,"2025-02-16T00:50:33.644",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220003,1739667033654,-530.26,0.00010958,2,"2025-02-16T00:50:33.654",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220005,1739667033663,-500.0,0.00010958,2,"2025-02-16T00:50:33.663",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220007,1739667033673,-500.0,0.00010958,2,"2025-02-16T00:50:33.673",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220009,1739667033682,-569.0,0.00010958,2,"2025-02-16T00:50:33.682",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220011,1739667033691,-525.95,0.00010958,2,"2025-02-16T00:50:33.691",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220013,1739667033701,-500.0,0.00010958,2,"2025-02-16T00:50:33.701",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220015,1739667033710,-500.0,0.00010958,2,"2025-02-16T00:50:33.710",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220017,1739667033719,-500.0,0.00010958,2,"2025-02-16T00:50:33.719",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220019,1739667033729,-500.0,0.00010958,2,"2025-02-16T00:50:33.729",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220021,1739667033739,-500.0,0.00010958,2,"2025-02-16T00:50:33.739",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220023,1739667033748,-500.0,0.00010958,2,"2025-02-16T00:50:33.748",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220024,1739667033758,-500.0,0.00010958,2,"2025-02-16T00:50:33.758",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220026,1739667033768,-500.0,0.00010958,2,"2025-02-16T00:50:33.768",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220029,1739667033777,-561.93,0.00010958,2,"2025-02-16T00:50:33.777",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220030,1739667033787,-500.0,0.00010958,2,"2025-02-16T00:50:33.787",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220032,1739667033797,-629.43,0.00010958,2,"2025-02-16T00:50:33.797",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220034,1739667033807,-1654.31,0.00010958,2,"2025-02-16T00:50:33.807",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220036,1739667033817,-500.0,0.00010958,2,"2025-02-16T00:50:33.817",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220038,1739667033826,-500.0,0.00010958,2,"2025-02-16T00:50:33.826",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220040,1739667033835,-500.0,0.00010958,2,"2025-02-16T00:50:33.835",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220042,1739667033845,-500.0,0.00010958,2,"2025-02-16T00:50:33.845",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220044,1739667033854,-500.0,0.00010958,2,"2025-02-16T00:50:33.854",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220046,1739667033863,-652.37,0.00010958,2,"2025-02-16T00:50:33.863",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220048,1739667033873,-500.0,0.00010958,2,"2025-02-16T00:50:33.873",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220050,1739667033882,-567.7,0.00010958,2,"2025-02-16T00:50:33.882",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220051,1739667033892,-500.0,0.00010958,2,"2025-02-16T00:50:33.892",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220052,1739667033902,-500.0,0.00010958,2,"2025-02-16T00:50:33.902",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220053,1739667033911,-500.0,0.00010958,2,"2025-02-16T00:50:33.911",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220054,1739667033921,-714.23,0.00010958,2,"2025-02-16T00:50:33.921",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220055,1739667033931,-307.39925558,0.00010958,2,"2025-02-16T00:50:33.931",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220056,1739667033941,-500.0,0.00010958,2,"2025-02-16T00:50:33.941",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220057,1739667033951,-919.52,0.00010958,2,"2025-02-16T00:50:33.951",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220058,1739667033961,-500.0,0.00010958,2,"2025-02-16T00:50:33.961",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220059,1739667033970,-500.0,0.00010958,2,"2025-02-16T00:50:33.970",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220060,1739667033981,-673.41,0.00010958,2,"2025-02-16T00:50:33.981",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220061,1739667033991,-500.0,0.00010958,2,"2025-02-16T00:50:33.991",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220062,1739667034001,-532.51,0.00010958,2,"2025-02-16T00:50:34.001",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220063,1739667034010,-500.0,0.00010958,2,"2025-02-16T00:50:34.010",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220064,1739667034020,-500.0,0.00010958,2,"2025-02-16T00:50:34.020",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220065,1739667034031,-500.0,0.00010958,2,"2025-02-16T00:50:34.031",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220066,1739667034040,-500.0,0.00010958,2,"2025-02-16T00:50:34.040",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220067,1739667034050,-500.0,0.00010958,2,"2025-02-16T00:50:34.050",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220068,1739667034060,-1063.64,0.00010958,2,"2025-02-16T00:50:34.060",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220069,1739667034070,-565.35,0.00010958,2,"2025-02-16T00:50:34.070",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220070,1739667034080,-500.0,0.00010958,2,"2025-02-16T00:50:34.080",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220071,1739667034090,-500.0,0.00010958,2,"2025-02-16T00:50:34.090",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220072,1739667034099,-500.0,0.00010958,2,"2025-02-16T00:50:34.099",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220073,1739667034109,-500.0,0.00010958,2,"2025-02-16T00:50:34.109",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220074,1739667034119,-500.0,0.00010958,2,"2025-02-16T00:50:34.119",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220075,1739667034129,-500.0,0.00010958,2,"2025-02-16T00:50:34.129",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220076,1739667034139,-500.0,0.00010958,2,"2025-02-16T00:50:34.139",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220077,1739667034149,-500.0,0.00010958,2,"2025-02-16T00:50:34.149",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220078,1739667034158,-500.0,0.00010958,2,"2025-02-16T00:50:34.158",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220079,1739667034167,-500.0,0.00010958,2,"2025-02-16T00:50:34.167",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220080,1739667034177,-500.0,0.00010958,2,"2025-02-16T00:50:34.177",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220081,1739667034186,-1087.8,0.00010958,2,"2025-02-16T00:50:34.186",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220082,1739667034196,-500.0,0.00010958,2,"2025-02-16T00:50:34.196",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220083,1739667034206,-513.1,0.00010958,2,"2025-02-16T00:50:34.206",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220084,1739667034216,-500.0,0.00010958,2,"2025-02-16T00:50:34.216",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220085,1739667034226,-500.0,0.00010958,2,"2025-02-16T00:50:34.226",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220086,1739667034240,-500.0,0.00010958,2,"2025-02-16T00:50:34.240",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220087,1739667034250,-500.0,0.00010958,2,"2025-02-16T00:50:34.250",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220088,1739667034260,-500.0,0.00010958,2,"2025-02-16T00:50:34.260",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220089,1739667034271,-500.0,0.00010958,2,"2025-02-16T00:50:34.271",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220090,1739667034281,-931.24,0.00010958,2,"2025-02-16T00:50:34.281",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220091,1739667034291,-1258.91,0.00010958,2,"2025-02-16T00:50:34.291",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220092,1739667034300,-500.0,0.00010958,2,"2025-02-16T00:50:34.300",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220093,1739667034312,-500.0,0.00010958,2,"2025-02-16T00:50:34.312",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220094,1739667034322,-506.21709792,0.00010958,2,"2025-02-16T00:50:34.322",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220095,1739667034332,-500.0,0.00010958,2,"2025-02-16T00:50:34.332",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220096,1739667034341,-500.0,0.00010958,2,"2025-02-16T00:50:34.341",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220097,1739667034351,-500.0,0.00010958,2,"2025-02-16T00:50:34.351",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220098,1739667034360,-500.0,0.00010958,2,"2025-02-16T00:50:34.360",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220099,1739667034370,-632.73,0.00010958,2,"2025-02-16T00:50:34.370",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220100,1739667034379,-500.0,0.00010958,2,"2025-02-16T00:50:34.379",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220101,1739667034389,-500.0,0.00010958,2,"2025-02-16T00:50:34.389",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220102,1739667034399,-540.43,0.00010958,2,"2025-02-16T00:50:34.399",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220103,1739667034408,-500.0,0.00010958,2,"2025-02-16T00:50:34.408",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220104,1739667034418,-500.0,0.00010958,2,"2025-02-16T00:50:34.418",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220105,1739667034428,-500.0,0.00010958,2,"2025-02-16T00:50:34.428",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220106,1739667034438,-500.0,0.00010958,2,"2025-02-16T00:50:34.438",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220107,1739667034447,-648.16,0.00010958,2,"2025-02-16T00:50:34.447",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220108,1739667034457,-500.0,0.00010958,2,"2025-02-16T00:50:34.457",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220109,1739667034467,-500.0,0.00010958,2,"2025-02-16T00:50:34.467",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220110,1739667034477,-500.0,0.00010958,2,"2025-02-16T00:50:34.477",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220111,1739667034487,-626.59,0.00010958,2,"2025-02-16T00:50:34.487",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220112,1739667034496,-500.0,0.00010958,2,"2025-02-16T00:50:34.496",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220113,1739667034505,-500.0,0.00010958,2,"2025-02-16T00:50:34.505",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220114,1739667034515,-500.0,0.00010958,2,"2025-02-16T00:50:34.515",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220115,1739667034524,-500.0,0.00010958,2,"2025-02-16T00:50:34.524",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220116,1739667034534,-500.0,0.00010958,2,"2025-02-16T00:50:34.534",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220117,1739667034543,-500.0,0.00010958,2,"2025-02-16T00:50:34.543",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220118,1739667034552,-500.0,0.00010958,2,"2025-02-16T00:50:34.552",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220119,1739667034561,-500.0,0.00010958,2,"2025-02-16T00:50:34.561",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220120,1739667034571,-500.0,0.00010958,2,"2025-02-16T00:50:34.571",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220121,1739667034580,-595.91,0.00010958,2,"2025-02-16T00:50:34.580",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220122,1739667034589,-500.0,0.00010958,2,"2025-02-16T00:50:34.589",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220123,1739667034599,-549.15,0.00010958,2,"2025-02-16T00:50:34.599",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220124,1739667034608,-500.0,0.00010958,2,"2025-02-16T00:50:34.608",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220125,1739667034618,-500.0,0.00010958,2,"2025-02-16T00:50:34.618",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220126,1739667034627,-558.37325609,0.00010958,2,"2025-02-16T00:50:34.627",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220127,1739667034636,-500.0,0.00010958,2,"2025-02-16T00:50:34.636",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220128,1739667034646,-500.0,0.00010958,2,"2025-02-16T00:50:34.646",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220129,1739667034811,-500.0,0.00010958,2,"2025-02-16T00:50:34.811",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220130,1739667034821,-500.0,0.00010958,2,"2025-02-16T00:50:34.821",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220131,1739667034830,-500.0,0.00010958,2,"2025-02-16T00:50:34.830",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220132,1739667034839,-500.0,0.00010958,2,"2025-02-16T00:50:34.839",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220133,1739667034848,-500.0,0.00010958,2,"2025-02-16T00:50:34.848",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220134,1739667034857,-642.33,0.00010958,2,"2025-02-16T00:50:34.857",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220135,1739667034867,-500.0,0.00010958,2,"2025-02-16T00:50:34.867",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220136,1739667034876,-500.0,0.00010958,2,"2025-02-16T00:50:34.876",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220137,1739667034885,-500.0,0.00010958,2,"2025-02-16T00:50:34.885",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220138,1739667034894,-500.0,0.00010958,2,"2025-02-16T00:50:34.894",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220139,1739667034904,-500.0,0.00010958,2,"2025-02-16T00:50:34.904",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220140,1739667034913,-500.0,0.00010958,2,"2025-02-16T00:50:34.913",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220141,1739667034922,-500.0,0.00010958,2,"2025-02-16T00:50:34.922",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220142,1739667034932,-754.92,0.00010958,2,"2025-02-16T00:50:34.932",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220143,1739667034941,-500.0,0.00010958,2,"2025-02-16T00:50:34.941",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220144,1739667034950,-500.0,0.00010958,2,"2025-02-16T00:50:34.950",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220145,1739667034959,-500.0,0.00010958,2,"2025-02-16T00:50:34.959",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220146,1739667034968,-500.0,0.00010958,2,"2025-02-16T00:50:34.968",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220147,1739667034978,-500.0,0.00010958,2,"2025-02-16T00:50:34.978",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220148,1739667034988,-319.01337185,0.00010958,2,"2025-02-16T00:50:34.988",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220149,1739667034997,-888.46,0.00010958,2,"2025-02-16T00:50:34.997",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220150,1739667035006,-502.78,0.00010958,2,"2025-02-16T00:50:35.006",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220151,1739667035016,-684.45,0.00010958,2,"2025-02-16T00:50:35.016",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220152,1739667035025,-500.0,0.00010958,2,"2025-02-16T00:50:35.025",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220153,1739667035034,-500.0,0.00010958,2,"2025-02-16T00:50:35.034",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220154,1739667035044,-500.0,0.00010958,2,"2025-02-16T00:50:35.044",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220155,1739667035053,-500.0,0.00010958,2,"2025-02-16T00:50:35.053",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220156,1739667035062,-500.0,0.00010958,2,"2025-02-16T00:50:35.062",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220157,1739667035071,-844.8,0.00010958,2,"2025-02-16T00:50:35.071",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220158,1739667035081,-500.0,0.00010958,2,"2025-02-16T00:50:35.081",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220159,1739667035090,-500.0,0.00010958,2,"2025-02-16T00:50:35.090",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220160,1739667035099,-500.0,0.00010958,2,"2025-02-16T00:50:35.099",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220161,1739667035108,-500.0,0.00010958,2,"2025-02-16T00:50:35.108",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220162,1739667035118,-500.0,0.00010958,2,"2025-02-16T00:50:35.118",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220163,1739667035128,-500.0,0.00010958,2,"2025-02-16T00:50:35.128",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220164,1739667035137,-250.72,0.00010958,2,"2025-02-16T00:50:35.137",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220165,1739667035146,-500.0,0.00010958,2,"2025-02-16T00:50:35.146",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220166,1739667035155,-500.0,0.00010958,2,"2025-02-16T00:50:35.155",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220167,1739667035164,-500.0,0.00010958,2,"2025-02-16T00:50:35.164",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220168,1739667035173,-500.0,0.00010958,2,"2025-02-16T00:50:35.173",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220169,1739667035182,-500.0,0.00010958,2,"2025-02-16T00:50:35.182",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220170,1739667035192,-500.0,0.00010958,2,"2025-02-16T00:50:35.192",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220171,1739667035201,-500.0,0.00010958,2,"2025-02-16T00:50:35.201",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220172,1739667035211,-500.0,0.00010958,2,"2025-02-16T00:50:35.211",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220173,1739667035221,-207.62,0.00010958,2,"2025-02-16T00:50:35.221",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220174,1739667035233,-681.8,0.00010958,2,"2025-02-16T00:50:35.233",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220175,1739667035242,-614.89,0.00010958,2,"2025-02-16T00:50:35.242",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220176,1739667035251,-498.26117939,0.00010958,2,"2025-02-16T00:50:35.251",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220177,1739667035260,-500.0,0.00010958,2,"2025-02-16T00:50:35.260",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220178,1739667035269,-2931.02,0.00010958,2,"2025-02-16T00:50:35.269",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220179,1739667035278,-500.0,0.00010958,2,"2025-02-16T00:50:35.278",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220180,1739667035288,-500.0,0.00010958,2,"2025-02-16T00:50:35.288",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220181,1739667035297,-500.0,0.00010958,2,"2025-02-16T00:50:35.297",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220182,1739667035310,-500.0,0.00010958,2,"2025-02-16T00:50:35.310",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220183,1739667035319,-1518.53,0.00010958,2,"2025-02-16T00:50:35.319",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220184,1739667035329,-1321.88,0.00010958,2,"2025-02-16T00:50:35.329",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220185,1739667035339,-1135.2,0.00010958,2,"2025-02-16T00:50:35.339",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220186,1739667035348,-500.0,0.00010958,2,"2025-02-16T00:50:35.348",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220187,1739667035357,-505.7,0.00010958,2,"2025-02-16T00:50:35.357",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220188,1739667035367,-500.0,0.00010958,2,"2025-02-16T00:50:35.367",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220189,1739667035376,-1378.07,0.00010958,2,"2025-02-16T00:50:35.376",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220190,1739667035386,-500.0,0.00010958,2,"2025-02-16T00:50:35.386",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220191,1739667035395,-500.0,0.00010958,2,"2025-02-16T00:50:35.395",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220192,1739667035404,-500.0,0.00010958,2,"2025-02-16T00:50:35.404",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220193,1739667035414,-500.0,0.00010958,2,"2025-02-16T00:50:35.414",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220194,1739667035423,-500.0,0.00010958,2,"2025-02-16T00:50:35.423",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220195,1739667035432,-500.0,0.00010958,2,"2025-02-16T00:50:35.432",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220196,1739667035441,-718.64,0.00010958,2,"2025-02-16T00:50:35.441",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220197,1739667035450,-973.75,0.00010958,2,"2025-02-16T00:50:35.450",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220198,1739667035459,-564.0,0.00010958,2,"2025-02-16T00:50:35.459",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220199,1739667035469,-500.0,0.00010958,2,"2025-02-16T00:50:35.469",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220200,1739667035478,-500.0,0.00010958,2,"2025-02-16T00:50:35.478",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220201,1739667035488,-500.0,0.00010958,2,"2025-02-16T00:50:35.488",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220202,1739667035497,-500.0,0.00010958,2,"2025-02-16T00:50:35.497",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220203,1739667035506,-582.95,0.00010958,2,"2025-02-16T00:50:35.506",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220204,1739667035515,-3558.95,0.00010958,2,"2025-02-16T00:50:35.515",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220205,1739667035524,-500.0,0.00010958,2,"2025-02-16T00:50:35.524",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220206,1739667035533,-500.0,0.00010958,2,"2025-02-16T00:50:35.533",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220207,1739667035542,-500.0,0.00010958,2,"2025-02-16T00:50:35.542",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220208,1739667035552,-500.0,0.00010958,2,"2025-02-16T00:50:35.552",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220209,1739667035561,-556.91,0.00010958,2,"2025-02-16T00:50:35.561",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220210,1739667035570,-654.88,0.00010958,2,"2025-02-16T00:50:35.570",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220211,1739667035579,-623.35,0.00010958,2,"2025-02-16T00:50:35.579",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220212,1739667035588,-1530.95,0.00010958,2,"2025-02-16T00:50:35.588",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220213,1739667035597,-1019.41,0.00010958,2,"2025-02-16T00:50:35.597",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220214,1739667035607,-564.79,0.00010958,2,"2025-02-16T00:50:35.607",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220215,1739667035615,-1084.37,0.00010958,2,"2025-02-16T00:50:35.615",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220216,1739667035624,-629.62,0.00010958,2,"2025-02-16T00:50:35.624",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220217,1739667035633,-500.0,0.00010958,2,"2025-02-16T00:50:35.633",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220218,1739667035642,-844.13,0.00010958,2,"2025-02-16T00:50:35.642",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220219,1739667035651,-467.19784368,0.00010958,2,"2025-02-16T00:50:35.651",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220220,1739667035659,-609.63,0.00010958,2,"2025-02-16T00:50:35.659",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220221,1739667035668,-1218.87,0.00010958,2,"2025-02-16T00:50:35.668",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220222,1739667035677,-500.0,0.00010958,2,"2025-02-16T00:50:35.677",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220223,1739667035686,-500.0,0.00010958,2,"2025-02-16T00:50:35.686",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220224,1739667035695,-500.0,0.00010958,2,"2025-02-16T00:50:35.695",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220225,1739667035704,-500.0,0.00010958,2,"2025-02-16T00:50:35.704",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220226,1739667035713,-1086.07,0.00010958,2,"2025-02-16T00:50:35.713",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220227,1739667035722,-500.0,0.00010958,2,"2025-02-16T00:50:35.722",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220228,1739667035732,-275.04571762,0.00010958,2,"2025-02-16T00:50:35.732",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220229,1739667035750,-419.02428238,0.00010958,2,"2025-02-16T00:50:35.750",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220230,1739667035759,-500.0,0.00010958,2,"2025-02-16T00:50:35.759",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220231,1739667035768,-500.0,0.00010958,2,"2025-02-16T00:50:35.768",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220232,1739667035778,-500.0,0.00010958,2,"2025-02-16T00:50:35.778",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220233,1739667035787,-65.70635866,0.00010958,2,"2025-02-16T00:50:35.787",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220234,1739667035798,-1685.92364134,0.00010958,2,"2025-02-16T00:50:35.798",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220235,1739667035807,-500.0,0.00010958,2,"2025-02-16T00:50:35.807",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220236,1739667035816,-687.4,0.00010958,2,"2025-02-16T00:50:35.816",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220237,1739667035825,-500.0,0.00010958,2,"2025-02-16T00:50:35.825",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220238,1739667035834,-500.0,0.00010958,2,"2025-02-16T00:50:35.834",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220239,1739667035843,-663.43,0.00010958,2,"2025-02-16T00:50:35.843",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220240,1739667035853,-998.61,0.00010958,2,"2025-02-16T00:50:35.853",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220241,1739667035862,-500.0,0.00010958,2,"2025-02-16T00:50:35.862",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220242,1739667035871,-500.0,0.00010958,2,"2025-02-16T00:50:35.871",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220243,1739667035880,-500.0,0.00010958,2,"2025-02-16T00:50:35.880",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220244,1739667035889,-758.37,0.00010958,2,"2025-02-16T00:50:35.889",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220245,1739667035898,-500.0,0.00010958,2,"2025-02-16T00:50:35.898",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220246,1739667035907,-500.0,0.00010958,2,"2025-02-16T00:50:35.907",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220247,1739667035917,-870.58,0.00010958,2,"2025-02-16T00:50:35.917",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220248,1739667035926,-847.62,0.00010958,2,"2025-02-16T00:50:35.926",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220249,1739667035936,-1317.26,0.00010958,2,"2025-02-16T00:50:35.936",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220250,1739667035945,-500.0,0.00010958,2,"2025-02-16T00:50:35.945",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220251,1739667035955,-1137.53,0.00010958,2,"2025-02-16T00:50:35.955",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220252,1739667035966,-500.0,0.00010958,2,"2025-02-16T00:50:35.966",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220253,1739667035975,-500.0,0.00010958,2,"2025-02-16T00:50:35.975",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220254,1739667035985,-972.15,0.00010958,2,"2025-02-16T00:50:35.985",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220255,1739667035994,-500.0,0.00010958,2,"2025-02-16T00:50:35.994",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220256,1739667036003,-500.0,0.00010958,2,"2025-02-16T00:50:36.003",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220257,1739667036013,-621.92,0.00010958,2,"2025-02-16T00:50:36.013",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220258,1739667036022,-500.0,0.00010958,2,"2025-02-16T00:50:36.022",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220259,1739667036031,-1271.5,0.00010958,2,"2025-02-16T00:50:36.031",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220260,1739667036040,-1072.23,0.00010958,2,"2025-02-16T00:50:36.040",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220261,1739667036050,-500.0,0.00010958,2,"2025-02-16T00:50:36.050",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220262,1739667036059,-500.0,0.00010958,2,"2025-02-16T00:50:36.059",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220263,1739667036068,-500.0,0.00010958,2,"2025-02-16T00:50:36.068",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220264,1739667036077,-1017.12,0.00010958,2,"2025-02-16T00:50:36.077",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220265,1739667036087,-500.0,0.00010958,2,"2025-02-16T00:50:36.087",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220266,1739667036096,-500.0,0.00010958,2,"2025-02-16T00:50:36.096",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220267,1739667036106,-500.0,0.00010958,2,"2025-02-16T00:50:36.106",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220268,1739667036115,-500.0,0.00010958,2,"2025-02-16T00:50:36.115",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220269,1739667036124,-500.0,0.00010958,2,"2025-02-16T00:50:36.124",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220270,1739667036133,-1818.25,0.00010958,2,"2025-02-16T00:50:36.133",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220271,1739667036142,-500.0,0.00010958,2,"2025-02-16T00:50:36.142",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220272,1739667036152,-2270.3,0.00010958,2,"2025-02-16T00:50:36.152",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220273,1739667036161,-3158.44,0.00010958,2,"2025-02-16T00:50:36.161",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220274,1739667036170,-500.0,0.00010958,2,"2025-02-16T00:50:36.170",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220275,1739667036180,-1581.5,0.00010958,2,"2025-02-16T00:50:36.180",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220276,1739667036190,-500.0,0.00010958,2,"2025-02-16T00:50:36.190",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220277,1739667036199,-500.0,0.00010958,2,"2025-02-16T00:50:36.199",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220278,1739667036209,-500.0,0.00010958,2,"2025-02-16T00:50:36.209",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220279,1739667036219,-1845.05,0.00010958,2,"2025-02-16T00:50:36.219",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220280,1739667036232,-620.84210723,0.00010958,2,"2025-02-16T00:50:36.232",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220281,1739667036262,-436.38789277,0.00010958,2,"2025-02-16T00:50:36.262",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220282,1739667036273,-500.0,0.00010958,2,"2025-02-16T00:50:36.273",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220283,1739667036282,-502.30776047,0.00010958,2,"2025-02-16T00:50:36.282",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220284,1739667036292,-534.56,0.00010958,2,"2025-02-16T00:50:36.292",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220285,1739667036303,-500.0,0.00010958,2,"2025-02-16T00:50:36.303",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220286,1739667036313,-500.0,0.00010958,2,"2025-02-16T00:50:36.313",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220287,1739667036322,-500.0,0.00010958,2,"2025-02-16T00:50:36.322",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220288,1739667036331,-536.37,0.00010958,2,"2025-02-16T00:50:36.331",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220289,1739667036341,-500.0,0.00010958,2,"2025-02-16T00:50:36.341",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220290,1739667036350,-500.0,0.00010958,2,"2025-02-16T00:50:36.350",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220291,1739667036360,-774.71,0.00010958,2,"2025-02-16T00:50:36.360",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220292,1739667036370,-640.81,0.00010958,2,"2025-02-16T00:50:36.370",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220293,1739667036382,-1075.50484187,0.00010958,2,"2025-02-16T00:50:36.382",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220294,1739667036395,-629.93515813,0.00010958,2,"2025-02-16T00:50:36.395",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220295,1739667036404,-1381.45,0.00010958,2,"2025-02-16T00:50:36.404",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220296,1739667036414,-500.0,0.00010958,2,"2025-02-16T00:50:36.414",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220297,1739667036423,-500.0,0.00010958,2,"2025-02-16T00:50:36.423",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220298,1739667036433,-707.62,0.00010958,2,"2025-02-16T00:50:36.433",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220299,1739667036442,-500.0,0.00010958,2,"2025-02-16T00:50:36.442",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220300,1739667036452,-409.1702558,0.00010958,2,"2025-02-16T00:50:36.452",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220301,1739667036463,-90.8297442,0.00010958,2,"2025-02-16T00:50:36.463",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220302,1739667036473,-500.0,0.00010958,2,"2025-02-16T00:50:36.473",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220303,1739667036483,-1186.97606342,0.00010958,2,"2025-02-16T00:50:36.483",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220304,1739667036495,-94.59393658,0.00010958,2,"2025-02-16T00:50:36.495",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220305,1739667036504,-718.27,0.00010958,2,"2025-02-16T00:50:36.504",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220306,1739667036514,-634.21,0.00010958,2,"2025-02-16T00:50:36.514",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220307,1739667036523,-500.0,0.00010958,2,"2025-02-16T00:50:36.523",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220308,1739667036532,-500.0,0.00010958,2,"2025-02-16T00:50:36.532",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220309,1739667036542,-1261.47,0.00010958,2,"2025-02-16T00:50:36.542",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220310,1739667036551,-800.33,0.00010958,2,"2025-02-16T00:50:36.551",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220311,1739667036560,-500.0,0.00010958,2,"2025-02-16T00:50:36.560",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220312,1739667036570,-369.98206342,0.00010958,2,"2025-02-16T00:50:36.570",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220313,1739667036588,-317.91128112,0.00010958,2,"2025-02-16T00:50:36.588",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220319,1739667038221,-209.37692604,0.000109,2,"2025-02-16T00:50:38.221",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220320,1739667038231,-198.58665546,0.00010958,2,"2025-02-16T00:50:38.231",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220321,1739667038243,-500.0,0.00010958,2,"2025-02-16T00:50:38.243",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220322,1739667038252,-430.39425977,0.00010958,2,"2025-02-16T00:50:38.252",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220323,1739667038261,-1176.89,0.00010958,2,"2025-02-16T00:50:38.261",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220324,1739667038271,-500.0,0.00010958,2,"2025-02-16T00:50:38.271",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220325,1739667038279,-500.0,0.00010958,2,"2025-02-16T00:50:38.279",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220326,1739667038289,-1161.32,0.00010958,2,"2025-02-16T00:50:38.289",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220327,1739667038298,-500.0,0.00010958,2,"2025-02-16T00:50:38.298",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220328,1739667038307,-500.0,0.00010958,2,"2025-02-16T00:50:38.307",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220329,1739667038316,-358.82156242,0.00010958,2,"2025-02-16T00:50:38.316",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220330,1739667038554,-141.17843758,0.00010958,2,"2025-02-16T00:50:38.554",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220331,1739667038563,-4000.0,0.00010958,2,"2025-02-16T00:50:38.563",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220332,1739667038572,-500.0,0.00010958,2,"2025-02-16T00:50:38.572",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220333,1739667038581,-931.64,0.00010958,2,"2025-02-16T00:50:38.581",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220334,1739667038590,-500.0,0.00010958,2,"2025-02-16T00:50:38.590",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220335,1739667038600,-500.0,0.00010958,2,"2025-02-16T00:50:38.600",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220336,1739667038609,-500.0,0.00010958,2,"2025-02-16T00:50:38.609",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220337,1739667038619,-1100.62,0.00010958,2,"2025-02-16T00:50:38.619",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220339,1739667038628,-500.0,0.00010958,2,"2025-02-16T00:50:38.628",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220341,1739667038638,-1088.21,0.00010958,2,"2025-02-16T00:50:38.638",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220343,1739667038647,-500.0,0.00010958,2,"2025-02-16T00:50:38.647",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220345,1739667038655,-500.0,0.00010958,2,"2025-02-16T00:50:38.655",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220347,1739667038664,-543.91,0.00010958,2,"2025-02-16T00:50:38.664",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220349,1739667038674,-1092.06,0.00010958,2,"2025-02-16T00:50:38.674",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220350,1739667038683,-564.52,0.00010958,2,"2025-02-16T00:50:38.683",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220352,1739667038692,-500.0,0.00010958,2,"2025-02-16T00:50:38.692",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220355,1739667038702,-500.0,0.00010958,2,"2025-02-16T00:50:38.702",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220357,1739667038712,-1292.05,0.00010958,2,"2025-02-16T00:50:38.712",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220358,1739667038721,-1109.01,0.00010958,2,"2025-02-16T00:50:38.721",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220360,1739667038731,-2650.03,0.00010958,2,"2025-02-16T00:50:38.731",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220362,1739667038740,-500.0,0.00010958,2,"2025-02-16T00:50:38.740",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220364,1739667038750,-500.0,0.00010958,2,"2025-02-16T00:50:38.750",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220366,1739667038759,-1318.86,0.00010958,2,"2025-02-16T00:50:38.759",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220368,1739667038768,-243.37106499,0.00010958,2,"2025-02-16T00:50:38.768",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220385,1739667040334,-256.62893501,0.00010958,2,"2025-02-16T00:50:40.334",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220386,1739667040344,-130.66506499,0.00010958,2,"2025-02-16T00:50:40.344",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220387,1739667040389,-1130.67493501,0.00010958,2,"2025-02-16T00:50:40.389",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220388,1739667040398,-500.0,0.00010958,2,"2025-02-16T00:50:40.398",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220389,1739667040407,-500.0,0.00010958,2,"2025-02-16T00:50:40.407",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220390,1739667040417,-889.16,0.00010958,2,"2025-02-16T00:50:40.417",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220391,1739667040426,-586.69,0.00010958,2,"2025-02-16T00:50:40.426",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220392,1739667040435,-2731.37,0.00010958,2,"2025-02-16T00:50:40.435",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220393,1739667040445,-500.0,0.00010958,2,"2025-02-16T00:50:40.445",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220394,1739667040455,-1088.62,0.00010958,2,"2025-02-16T00:50:40.455",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220395,1739667040465,-4199.88276783,0.00010958,2,"2025-02-16T00:50:40.465",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220396,1739667040477,-603.21723217,0.00010958,2,"2025-02-16T00:50:40.477",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220397,1739667040487,-571.06,0.00010958,2,"2025-02-16T00:50:40.487",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220398,1739667040496,-500.0,0.00010958,2,"2025-02-16T00:50:40.496",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220400,1739667040505,-629.22,0.00010958,2,"2025-02-16T00:50:40.505",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220402,1739667040515,-954.89,0.00010958,2,"2025-02-16T00:50:40.515",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220404,1739667040524,-1226.81,0.00010958,2,"2025-02-16T00:50:40.524",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220406,1739667040533,-500.0,0.00010958,2,"2025-02-16T00:50:40.533",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220408,1739667040543,-500.0,0.00010958,2,"2025-02-16T00:50:40.543",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220410,1739667040552,-4251.27,0.00010958,2,"2025-02-16T00:50:40.552",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220412,1739667040561,-1212.01,0.00010958,2,"2025-02-16T00:50:40.561",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220414,1739667040570,-1030.0,0.00010958,2,"2025-02-16T00:50:40.570",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220416,1739667040580,-500.0,0.00010958,2,"2025-02-16T00:50:40.580",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220417,1739667040590,-1212.05,0.00010958,2,"2025-02-16T00:50:40.590",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220419,1739667040599,-500.0,0.00010958,2,"2025-02-16T00:50:40.599",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220421,1739667040609,-500.0,0.00010958,2,"2025-02-16T00:50:40.609",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220423,1739667040618,-1305.3,0.00010958,2,"2025-02-16T00:50:40.618",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220425,1739667040628,-966.53,0.00010958,2,"2025-02-16T00:50:40.628",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220427,1739667040637,-849.52,0.00010958,2,"2025-02-16T00:50:40.637",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220429,1739667040646,-602.04,0.00010958,2,"2025-02-16T00:50:40.646",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220431,1739667040655,-1959.99,0.00010958,2,"2025-02-16T00:50:40.655",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220433,1739667040664,-500.0,0.00010958,2,"2025-02-16T00:50:40.664",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220435,1739667040673,-500.0,0.00010958,2,"2025-02-16T00:50:40.673",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220438,1739667040687,-500.0,0.00010958,2,"2025-02-16T00:50:40.687",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220440,1739667040696,-860.38,0.00010958,2,"2025-02-16T00:50:40.696",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220442,1739667040706,-500.0,0.00010958,2,"2025-02-16T00:50:40.706",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220444,1739667040715,-1110.59,0.00010958,2,"2025-02-16T00:50:40.715",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220446,1739667040724,-500.0,0.00010958,2,"2025-02-16T00:50:40.724",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220448,1739667040733,-995.81,0.00010958,2,"2025-02-16T00:50:40.733",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220450,1739667040743,-500.0,0.00010958,2,"2025-02-16T00:50:40.743",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220452,1739667040752,-866.95,0.00010958,2,"2025-02-16T00:50:40.752",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220454,1739667040762,-500.0,0.00010958,2,"2025-02-16T00:50:40.762",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220456,1739667040771,-1142.46276782,0.00010958,2,"2025-02-16T00:50:40.771",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220676,1739667043392,-621.15723218,0.00010958,2,"2025-02-16T00:50:43.392",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220677,1739667043403,-566.6,0.00010958,2,"2025-02-16T00:50:43.403",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220678,1739667043413,-500.0,0.00010958,2,"2025-02-16T00:50:43.413",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220679,1739667043423,-1047.14276782,0.00010958,2,"2025-02-16T00:50:43.423",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220680,1739667043442,-2010.44552096,0.00010958,2,"2025-02-16T00:50:43.442",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220687,1739667046295,-64.14171122,0.00010958,2,"2025-02-16T00:50:46.295",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220688,1739667046304,-373.21,0.00010958,2,"2025-02-16T00:50:46.304",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220689,1739667046314,-500.0,0.00010958,2,"2025-02-16T00:50:46.314",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220690,1739667046325,-302.45356116,0.00010958,2,"2025-02-16T00:50:46.325",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220691,1739667046340,-197.54643884,0.00010958,2,"2025-02-16T00:50:46.340",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220692,1739667046349,-458.19467269,0.00010958,2,"2025-02-16T00:50:46.349",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220693,1739667046362,-41.80532731,0.00010958,2,"2025-02-16T00:50:46.362",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220694,1739667046371,-429.54116722,0.00010958,2,"2025-02-16T00:50:46.371",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220695,1739667046382,-616.0,0.00010958,2,"2025-02-16T00:50:46.382",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220696,1739667046525,-422.62680914,0.00010958,2,"2025-02-16T00:50:46.525",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220709,1739667048744,162.0,5e-05,120,"2025-02-16T00:50:48.744",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220715,1739667362034,200.0,0.0002,120,"2025-02-16T00:56:02.034",0.0002044,23.24,0.9412755570501083,1884615936.1732771]
[353220724,1739667999316,19234.36493649,9e-05,14,"2025-02-16T01:06:39.316",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220729,1739668232360,-334.908017,8.973e-05,2,"2025-02-16T01:10:32.360",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220730,1739668232372,-5745.68982827,8.973e-05,2,"2025-02-16T01:10:32.372",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220732,1739668232418,-287.680003,8.973e-05,2,"2025-02-16T01:10:32.418",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220733,1739668232588,-867.53675173,8.973e-05,2,"2025-02-16T01:10:32.588",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220734,1739668232598,-150.0,8.999e-05,2,"2025-02-16T01:10:32.598",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220735,1739668232607,-300.0,8.999e-05,2,"2025-02-16T01:10:32.607",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220736,1739668232616,-303.94998102,9e-05,14,"2025-02-16T01:10:32.616",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220737,1739668232761,-20422.63338927,9e-05,14,"2025-02-16T01:10:32.761",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220827,1739668238332,-17634.8498427,9e-05,14,"2025-02-16T01:10:38.332",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220828,1739668238400,-18005.72566929,9e-05,14,"2025-02-16T01:10:38.400",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220829,1739668238461,-482.5873529,9e-05,14,"2025-02-16T01:10:38.461",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220831,1739668240316,-2015.34437621,9e-05,14,"2025-02-16T01:10:40.316",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220832,1739668240477,-5209.945048,9e-05,14,"2025-02-16T01:10:40.477",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220833,1739668240488,-801.81421915,9e-05,14,"2025-02-16T01:10:40.488",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220834,1739668240500,-4643.78518497,9e-05,14,"2025-02-16T01:10:40.500",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220835,1739668240510,-509.12662764,9.041e-05,2,"2025-02-16T01:10:40.510",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220836,1739668240519,-176.81,9.041e-05,2,"2025-02-16T01:10:40.519",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220837,1739668240528,-586.89,9.059e-05,2,"2025-02-16T01:10:40.528",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220838,1739668240537,-200.0,9.071e-05,2,"2025-02-16T01:10:40.537",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220839,1739668240546,-412.45,9.08e-05,2,"2025-02-16T01:10:40.546",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220840,1739668240556,-1719.67,9.088e-05,2,"2025-02-16T01:10:40.556",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220841,1739668240566,-8263.28,9.169e-05,2,"2025-02-16T01:10:40.566",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220842,1739668240577,-200.0,9.432e-05,2,"2025-02-16T01:10:40.577",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220843,1739668240587,-1317.65,9.67e-05,2,"2025-02-16T01:10:40.587",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220844,1739668240597,-150.99,9.67e-05,2,"2025-02-16T01:10:40.597",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220845,1739668240607,-150.99,9.67e-05,2,"2025-02-16T01:10:40.607",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220846,1739668240616,-299.99,9.67e-05,2,"2025-02-16T01:10:40.616",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220847,1739668240627,-6882.96,9.67e-05,2,"2025-02-16T01:10:40.627",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220848,1739668240637,-1010.87,9.67e-05,2,"2025-02-16T01:10:40.637",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220849,1739668240647,-4316.95,9.67e-05,2,"2025-02-16T01:10:40.647",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220850,1739668240657,-7916.73,9.67e-05,2,"2025-02-16T01:10:40.657",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220851,1739668240666,-1051.26,9.7e-05,2,"2025-02-16T01:10:40.666",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220852,1739668240676,-1051.26,9.703e-05,2,"2025-02-16T01:10:40.676",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220853,1739668240685,-1000.0,9.704e-05,2,"2025-02-16T01:10:40.685",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220854,1739668240694,-1051.26,9.705e-05,2,"2025-02-16T01:10:40.694",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220855,1739668240703,-1051.26,9.708e-05,2,"2025-02-16T01:10:40.703",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220856,1739668240713,-1051.26,9.71e-05,2,"2025-02-16T01:10:40.713",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220857,1739668240722,-1051.26,9.713e-05,2,"2025-02-16T01:10:40.722",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220858,1739668240731,-1051.26,9.715e-05,2,"2025-02-16T01:10:40.731",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220859,1739668240740,-1051.26,9.718e-05,2,"2025-02-16T01:10:40.740",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220860,1739668240749,-1051.26,9.72e-05,2,"2025-02-16T01:10:40.749",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220861,1739668240758,-1051.26,9.723e-05,2,"2025-02-16T01:10:40.758",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220862,1739668240767,-1051.26,9.726e-05,2,"2025-02-16T01:10:40.767",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220863,1739668240778,-1051.26,9.728e-05,2,"2025-02-16T01:10:40.778",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220864,1739668240787,-1051.26,9.731e-05,2,"2025-02-16T01:10:40.787",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220865,1739668240797,-1051.26,9.733e-05,2,"2025-02-16T01:10:40.797",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220866,1739668240807,-1051.26,9.736e-05,2,"2025-02-16T01:10:40.807",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220867,1739668240816,-200.0,9.736e-05,2,"2025-02-16T01:10:40.816",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220868,1739668240825,-1051.26,9.738e-05,2,"2025-02-16T01:10:40.825",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220869,1739668240835,-1051.26,9.741e-05,2,"2025-02-16T01:10:40.835",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220870,1739668240844,-1051.26,9.743e-05,2,"2025-02-16T01:10:40.844",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220871,1739668240855,-1051.26,9.746e-05,2,"2025-02-16T01:10:40.855",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220872,1739668240866,-1852.42,9.746e-05,2,"2025-02-16T01:10:40.866",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220873,1739668241071,-1051.26,9.748e-05,2,"2025-02-16T01:10:41.071",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220874,1739668241081,-641.39,9.752e-05,2,"2025-02-16T01:10:41.081",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220875,1739668241091,-2000.0,9.752e-05,2,"2025-02-16T01:10:41.091",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220876,1739668241101,-200.0,9.809e-05,2,"2025-02-16T01:10:41.101",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220877,1739668241111,-420.0,9.899e-05,2,"2025-02-16T01:10:41.111",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220878,1739668241121,-100000.0,0.0001,7,"2025-02-16T01:10:41.121",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220879,1739668241130,-209.37692604,0.0001,2,"2025-02-16T01:10:41.130",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220880,1739668241142,-209.37692604,0.0001,2,"2025-02-16T01:10:41.142",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220881,1739668241152,-700.0,0.00010058,2,"2025-02-16T01:10:41.152",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220882,1739668241162,-800.0,0.00010058,2,"2025-02-16T01:10:41.162",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220883,1739668241171,-209.37692604,0.00010073,2,"2025-02-16T01:10:41.171",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220884,1739668241181,-194.65,0.00010074,2,"2025-02-16T01:10:41.181",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220885,1739668241190,-163.01,0.00010137,2,"2025-02-16T01:10:41.190",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220886,1739668241199,-586.89,0.00010191,2,"2025-02-16T01:10:41.199",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220887,1739668241208,-200.0,0.000102,3,"2025-02-16T01:10:41.208",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220888,1739668241217,-500.0,0.000103,3,"2025-02-16T01:10:41.217",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220889,1739668241227,-800.0,0.000104,3,"2025-02-16T01:10:41.227",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220890,1739668241236,-183.49,0.00010491,2,"2025-02-16T01:10:41.236",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220891,1739668241245,-1100.0,0.000105,3,"2025-02-16T01:10:41.245",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220892,1739668241255,-1400.0,0.000106,3,"2025-02-16T01:10:41.255",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220893,1739668241264,-209.37692604,0.00010609,2,"2025-02-16T01:10:41.264",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220894,1739668241274,-200.0,0.000107,3,"2025-02-16T01:10:41.274",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220895,1739668241283,-150.0,0.00010758,2,"2025-02-16T01:10:41.283",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220896,1739668241292,-150.0,0.00010785,2,"2025-02-16T01:10:41.292",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220897,1739668241302,-200.0,0.000108,3,"2025-02-16T01:10:41.302",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220898,1739668241312,-150.0,0.00010803,2,"2025-02-16T01:10:41.312",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220899,1739668241322,-587.0,0.00010889,2,"2025-02-16T01:10:41.322",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220900,1739668241333,-200.0,0.000109,2,"2025-02-16T01:10:41.333",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220901,1739668241343,-200.0,0.000109,3,"2025-02-16T01:10:41.343",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220902,1739668241353,-200.0,0.000109,3,"2025-02-16T01:10:41.353",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220903,1739668241363,-1000.0,0.00010917,2,"2025-02-16T01:10:41.363",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220904,1739668241372,-1000.0,0.00010931,2,"2025-02-16T01:10:41.372",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220905,1739668241381,-150.0,0.00010952,2,"2025-02-16T01:10:41.381",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220906,1739668241390,-859.87342206,0.00010953,2,"2025-02-16T01:10:41.390",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220907,1739668241403,-140.12657794,0.00010953,2,"2025-02-16T01:10:41.403",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220908,1739668241412,-155.56582411,0.00010958,2,"2025-02-16T01:10:41.412",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220909,1739668241425,-344.43417589,0.00010958,2,"2025-02-16T01:10:41.425",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220910,1739668241434,-631.92582411,0.00010958,2,"2025-02-16T01:10:41.434",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220918,1739668243532,-224.17132146,8.999e-05,2,"2025-02-16T01:10:43.532",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220919,1739668243541,-81.82867854,0.00010958,2,"2025-02-16T01:10:43.541",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220927,1739668246256,-92.11651835,0.00010958,2,"2025-02-16T01:10:46.256",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220929,1739668246266,-200.0,0.00010958,2,"2025-02-16T01:10:46.266",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220930,1739668246276,-272.9771162,0.00010958,2,"2025-02-16T01:10:46.276",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220931,1739668246374,-839.3222568,0.00010958,2,"2025-02-16T01:10:46.374",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220932,1739668246384,-500.0,0.00010958,2,"2025-02-16T01:10:46.384",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220933,1739668246393,-500.0,0.00010958,2,"2025-02-16T01:10:46.393",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220934,1739668246403,-500.0,0.00010958,2,"2025-02-16T01:10:46.403",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220935,1739668246412,-207.31498972,0.00010958,2,"2025-02-16T01:10:46.412",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220936,1739668246422,-200.10124612,0.00010958,2,"2025-02-16T01:10:46.422",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220937,1739668246642,-299.89875388,0.00010958,2,"2025-02-16T01:10:46.642",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220938,1739668246652,-78.97064612,0.00010958,2,"2025-02-16T01:10:46.652",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220939,1739668246663,-421.02935388,0.00010958,2,"2025-02-16T01:10:46.663",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220940,1739668246673,-500.0,0.00010958,2,"2025-02-16T01:10:46.673",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220941,1739668246682,-500.0,0.00010958,2,"2025-02-16T01:10:46.682",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220942,1739668246691,-500.0,0.00010958,2,"2025-02-16T01:10:46.691",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220943,1739668246701,-500.0,0.00010958,2,"2025-02-16T01:10:46.701",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220944,1739668246711,-500.0,0.00010958,2,"2025-02-16T01:10:46.711",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220945,1739668246721,-500.0,0.00010958,2,"2025-02-16T01:10:46.721",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220946,1739668246730,-500.0,0.00010958,2,"2025-02-16T01:10:46.730",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220947,1739668246744,-273.13347547,0.00010958,2,"2025-02-16T01:10:46.744",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220948,1739668246778,-226.86652453,0.00010958,2,"2025-02-16T01:10:46.778",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220949,1739668246788,-217.25347547,0.00010958,2,"2025-02-16T01:10:46.788",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220950,1739668310206,623.83,8.219e-05,2,"2025-02-16T01:11:50.206",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220952,1739668578506,165.36,7.999e-05,2,"2025-02-16T01:16:18.506",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220953,1739668957668,458.0,0.0002,120,"2025-02-16T01:22:37.668",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220963,1739669292926,25349.9747747,8.8e-05,2,"2025-02-16T01:28:12.926",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220985,1739669431559,-204.0,8.851e-05,2,"2025-02-16T01:30:31.559",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220986,1739669431569,-500.0,9.202e-05,2,"2025-02-16T01:30:31.569",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220987,1739669431579,-171.33,9.302e-05,2,"2025-02-16T01:30:31.579",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220988,1739669431588,-2000.0,9.394e-05,2,"2025-02-16T01:30:31.588",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220989,1739669431598,-200.0,9.455e-05,2,"2025-02-16T01:30:31.598",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220990,1739669431607,-383.63097004,9.455e-05,2,"2025-02-16T01:30:31.607",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220991,1739669431617,-166.66,9.581e-05,2,"2025-02-16T01:30:31.617",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220992,1739669431626,-200.0,9.736e-05,2,"2025-02-16T01:30:31.626",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220993,1739669431636,-212.29,9.827e-05,2,"2025-02-16T01:30:31.636",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220994,1739669431645,-206.22,9.876e-05,2,"2025-02-16T01:30:31.645",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220995,1739669431654,-150.99,9.876e-05,2,"2025-02-16T01:30:31.654",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220996,1739669431663,-150.0,9.912e-05,2,"2025-02-16T01:30:31.663",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220997,1739669431673,-150.0,9.912e-05,2,"2025-02-16T01:30:31.673",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220998,1739669431682,-150.0,9.912e-05,2,"2025-02-16T01:30:31.682",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353220999,1739669431692,-150.0,9.912e-05,2,"2025-02-16T01:30:31.692",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221000,1739669431701,-299.99,9.912e-05,2,"2025-02-16T01:30:31.701",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221001,1739669431710,-39.6496418,9.919e-05,2,"2025-02-16T01:30:31.710",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221002,1739669431729,-4055.64026813,9.919e-05,2,"2025-02-16T01:30:31.729",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221003,1739669431738,-193.88,9.979e-05,2,"2025-02-16T01:30:31.738",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221004,1739669431747,-200.0,9.984e-05,2,"2025-02-16T01:30:31.747",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221005,1739669431757,-150.99,9.984e-05,2,"2025-02-16T01:30:31.757",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221006,1739669431766,-250.0,9.986e-05,2,"2025-02-16T01:30:31.766",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221007,1739669431776,-1000.0,9.989e-05,2,"2025-02-16T01:30:31.776",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221008,1739669431785,-1040.75692954,9.996e-05,2,"2025-02-16T01:30:31.785",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221009,1739669431796,-573.51186156,9.996e-05,2,"2025-02-16T01:30:31.796",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221010,1739669431807,-2000.0,9.996e-05,2,"2025-02-16T01:30:31.807",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221011,1739669431819,-316.52362598,9.996e-05,2,"2025-02-16T01:30:31.819",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221012,1739669431829,-330.55581015,9.996e-05,2,"2025-02-16T01:30:31.829",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221017,1739669432022,-3900.0,9.996e-05,2,"2025-02-16T01:30:32.022",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221018,1739669432033,-1573.88163265,9.996e-05,2,"2025-02-16T01:30:32.033",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221020,1739669432058,-1170.920517,9.996e-05,2,"2025-02-16T01:30:32.058",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221021,1739669432082,-1050.11323801,9.996e-05,2,"2025-02-16T01:30:32.082",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221073,1739669437642,-1246.61,9.996e-05,2,"2025-02-16T01:30:37.642",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221074,1739669437654,-903.190002,9.996e-05,2,"2025-02-16T01:30:37.654",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221078,1739669439723,-294.5830712,9.996e-05,2,"2025-02-16T01:30:39.723",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221079,1739669439735,-2076.06331191,9.996e-05,2,"2025-02-16T01:30:39.735",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221080,1739669439745,-1970.3305105,0.0001,2,"2025-02-16T01:30:39.745",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221081,1739669439756,-8471.56575124,0.0001,2,"2025-02-16T01:30:39.756",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221082,1739669439951,-357.38789991,0.0001,2,"2025-02-16T01:30:39.951",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221083,1739669439963,-1260.3,0.0001,2,"2025-02-16T01:30:39.963",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221097,1739669442651,-567.33945125,0.0001,2,"2025-02-16T01:30:42.651",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221098,1739669442727,-11667.2041683,0.0001,2,"2025-02-16T01:30:42.727",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221099,1739669442927,-2538.26428632,0.0001,2,"2025-02-16T01:30:42.927",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221100,1739669442938,-54936.4053192,0.0001,2,"2025-02-16T01:30:42.938",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221103,1739669445643,-104420.35385569,0.0001,2,"2025-02-16T01:30:45.643",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221104,1739669445654,-51560.77942301,0.0001,2,"2025-02-16T01:30:45.654",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221105,1739669445883,-2519.0000009,0.0001,2,"2025-02-16T01:30:45.883",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221106,1739669445893,-3999.42611812,0.0001,2,"2025-02-16T01:30:45.893",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221108,1739669498404,150.0,0.0002,120,"2025-02-16T01:31:38.404",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221109,1739669548250,635.51,8.219e-05,2,"2025-02-16T01:32:28.250",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221111,1739670628883,603.73,8.219e-05,2,"2025-02-16T01:50:28.883",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221112,1739670631800,-8115.4446,8.973e-05,2,"2025-02-16T01:50:31.800",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221113,1739670631809,-163.33,9.598e-05,2,"2025-02-16T01:50:31.809",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221114,1739670631820,-157.56034393,9.598e-05,2,"2025-02-16T01:50:31.820",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221115,1739670631829,-206.22,9.602e-05,2,"2025-02-16T01:50:31.829",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221116,1739670631841,-352.13,9.602e-05,2,"2025-02-16T01:50:31.841",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221117,1739670631851,-1000.0,9.661e-05,2,"2025-02-16T01:50:31.851",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221118,1739670631860,-200.0,9.736e-05,2,"2025-02-16T01:50:31.860",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221119,1739670631870,-1071.76,9.8e-05,2,"2025-02-16T01:50:31.870",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221120,1739670631880,-150.0,9.838e-05,2,"2025-02-16T01:50:31.880",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221121,1739670631892,-150.0,9.838e-05,2,"2025-02-16T01:50:31.892",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221122,1739670631901,-150.0,9.838e-05,2,"2025-02-16T01:50:31.901",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221123,1739670631911,-150.90633389,9.838e-05,2,"2025-02-16T01:50:31.911",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221124,1739670631920,-31623.55,9.838e-05,2,"2025-02-16T01:50:31.920",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221125,1739670631931,-150.0,9.938e-05,2,"2025-02-16T01:50:31.931",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221126,1739670631940,-299.99,9.938e-05,2,"2025-02-16T01:50:31.940",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221127,1739670631949,-150.99,9.938e-05,2,"2025-02-16T01:50:31.949",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221128,1739670631959,-505.21342937,9.999e-05,2,"2025-02-16T01:50:31.959",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221129,1739670631968,-500.0,9.999e-05,2,"2025-02-16T01:50:31.968",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221130,1739670631977,-500.0,9.999e-05,2,"2025-02-16T01:50:31.977",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221131,1739670631987,-500.0,9.999e-05,2,"2025-02-16T01:50:31.987",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221132,1739670631996,-500.0,9.999e-05,2,"2025-02-16T01:50:31.996",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221133,1739670632006,-574.06098241,9.999e-05,2,"2025-02-16T01:50:32.006",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221134,1739670632016,-24892.80108598,0.0001,2,"2025-02-16T01:50:32.016",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221135,1739670632027,-628408.0160996,0.0001,2,"2025-02-16T01:50:32.027",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221136,1739670632038,-295996.40752344,0.0001,2,"2025-02-16T01:50:32.038",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221137,1739670632050,-145725.16457164,0.0001,2,"2025-02-16T01:50:32.050",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221144,1739670637645,-889.28858656,0.0001,2,"2025-02-16T01:50:37.645",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221145,1739670637657,-3090.78288953,0.0001,2,"2025-02-16T01:50:37.657",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221146,1739670637668,-451.16432,0.0001,2,"2025-02-16T01:50:37.668",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221147,1739670637678,-809.98594867,0.0001,2,"2025-02-16T01:50:37.678",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221148,1739670637689,-690.02331273,0.0001,2,"2025-02-16T01:50:37.689",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221149,1739670637702,-862.24427429,0.0001,2,"2025-02-16T01:50:37.702",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221150,1739670637750,-28850.0,0.0001,2,"2025-02-16T01:50:37.750",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221151,1739670637761,-994.60610657,0.0001,2,"2025-02-16T01:50:37.761",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221152,1739670637821,-1952.01812915,0.0001,2,"2025-02-16T01:50:37.821",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221153,1739670637832,-1356.74108651,0.0001,2,"2025-02-16T01:50:37.832",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221154,1739670637846,-2258.99168339,0.0001,2,"2025-02-16T01:50:37.846",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221155,1739670637858,-572.12511481,0.0001,2,"2025-02-16T01:50:37.858",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221156,1739670637868,-5051.91947064,0.0001,2,"2025-02-16T01:50:37.868",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221157,1739670637879,-274.176,0.0001,2,"2025-02-16T01:50:37.879",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221158,1739670637893,-7251.71597944,0.0001,2,"2025-02-16T01:50:37.893",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221159,1739670637904,-2729.40718883,0.0001,2,"2025-02-16T01:50:37.904",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221160,1739670637917,-1962.58,0.0001,2,"2025-02-16T01:50:37.917",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221161,1739670637956,-9823.98203823,0.0001,2,"2025-02-16T01:50:37.956",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221162,1739670637967,-352.10604785,0.0001,2,"2025-02-16T01:50:37.967",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221163,1739670639969,-819.65,0.0001,2,"2025-02-16T01:50:39.969",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221164,1739670639981,-31041.38929713,0.0001,2,"2025-02-16T01:50:39.981",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221165,1739670640067,-29643.33930656,0.0001,2,"2025-02-16T01:50:40.067",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221166,1739670640079,-21057.89735241,0.0001,2,"2025-02-16T01:50:40.079",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221198,1739670645750,-40121.76922668,0.0001,2,"2025-02-16T01:50:45.750",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221199,1739670645831,-11899.13266237,0.0001,2,"2025-02-16T01:50:45.831",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221200,1739670645844,-8910.64716388,0.0001,2,"2025-02-16T01:50:45.844",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221202,1739670872425,553.16742177,0.000204,120,"2025-02-16T01:54:32.425",0.0002044,23.12,0.941386680807018,1883996450.3822474]
[353221217,1739671794055,432.021611,0.0002,120,"2025-02-16T02:09:54.055",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221218,1739671794441,573.54,8.219e-05,2,"2025-02-16T02:09:54.441",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221225,1739671831936,-1000.0,9.616e-05,2,"2025-02-16T02:10:31.936",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221226,1739671831946,-169.83,9.618e-05,2,"2025-02-16T02:10:31.946",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221227,1739671831956,-200.0,9.736e-05,2,"2025-02-16T02:10:31.956",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221228,1739671831966,-150.0,9.912e-05,2,"2025-02-16T02:10:31.966",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221229,1739671831975,-150.0,9.912e-05,2,"2025-02-16T02:10:31.975",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221230,1739671831985,-150.0,9.912e-05,2,"2025-02-16T02:10:31.985",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221231,1739671831994,-1000.0,9.999e-05,2,"2025-02-16T02:10:31.994",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221232,1739671832003,-1000.0,9.999e-05,2,"2025-02-16T02:10:32.003",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221233,1739671832012,-190.77761063,9.999e-05,2,"2025-02-16T02:10:32.012",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221234,1739671832022,-128919.56338594,0.0001,2,"2025-02-16T02:10:32.022",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221235,1739671832144,-2434.10011288,0.0001,2,"2025-02-16T02:10:32.144",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221236,1739671832164,-19480.93544224,0.0001,2,"2025-02-16T02:10:32.164",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221237,1739671832174,-470.78766504,0.0001,2,"2025-02-16T02:10:32.174",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221238,1739671832183,-10710.05809227,0.0001,2,"2025-02-16T02:10:32.183",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221239,1739671832193,-4000.0,0.0001,2,"2025-02-16T02:10:32.193",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221240,1739671832202,-507.6,0.0001,2,"2025-02-16T02:10:32.202",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221241,1739671832211,-200.0,0.00010019,2,"2025-02-16T02:10:32.211",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221242,1739671832221,-299.99,0.00010019,2,"2025-02-16T02:10:32.221",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221243,1739671832231,-150.0,0.00010035,2,"2025-02-16T02:10:32.231",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221244,1739671832240,-700.0,0.00010058,2,"2025-02-16T02:10:32.240",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221245,1739671832250,-250.0,0.00010073,2,"2025-02-16T02:10:32.250",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221246,1739671832259,-483.65,0.00010137,2,"2025-02-16T02:10:32.259",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221247,1739671832269,-150.0,0.00010157,2,"2025-02-16T02:10:32.269",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221248,1739671832281,-150.0,0.00010188,2,"2025-02-16T02:10:32.281",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221249,1739671832290,-1060.0,0.00010208,2,"2025-02-16T02:10:32.290",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221250,1739671832300,-150.0,0.00010279,2,"2025-02-16T02:10:32.300",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221251,1739671832309,-429.13347286,0.00010291,2,"2025-02-16T02:10:32.309",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221252,1739671832318,-440.09,0.000103,2,"2025-02-16T02:10:32.318",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221253,1739671832327,-150.0,0.00010402,2,"2025-02-16T02:10:32.327",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221254,1739671832337,-573.54,0.00010458,2,"2025-02-16T02:10:32.337",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221256,1739671832347,-150.0,0.00010463,2,"2025-02-16T02:10:32.347",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221258,1739671832356,-150.0,0.00010524,2,"2025-02-16T02:10:32.356",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221259,1739671832366,-429.13347286,0.00010543,2,"2025-02-16T02:10:32.366",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221260,1739671832375,-1010.683,0.00010589,2,"2025-02-16T02:10:32.375",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221261,1739671832384,-3917.0,0.00010589,2,"2025-02-16T02:10:32.384",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221262,1739671832393,-150.871,0.00010589,2,"2025-02-16T02:10:32.393",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221263,1739671832402,-3339.92673183,0.00010624,2,"2025-02-16T02:10:32.402",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221264,1739671832411,-150.0,0.00010647,2,"2025-02-16T02:10:32.411",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221265,1739671832420,-429.13347286,0.00010731,2,"2025-02-16T02:10:32.420",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221266,1739671832429,-150.0,0.00010738,2,"2025-02-16T02:10:32.429",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221267,1739671832439,-1060.0,0.00010745,2,"2025-02-16T02:10:32.439",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221268,1739671832449,-150.0,0.00010769,2,"2025-02-16T02:10:32.449",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221269,1739671832458,-352.13,0.00010802,2,"2025-02-16T02:10:32.458",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221270,1739671832467,-1000.0,0.00010818,2,"2025-02-16T02:10:32.467",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221272,1739671832477,-169.83,0.0001082,2,"2025-02-16T02:10:32.477",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221274,1739671832486,-706.89055241,0.00010835,2,"2025-02-16T02:10:32.486",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221276,1739671832495,-300.64286617,0.0001084,2,"2025-02-16T02:10:32.495",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221278,1739671832505,-150.0,0.00010863,2,"2025-02-16T02:10:32.505",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221280,1739671832514,-150.341,0.00010863,2,"2025-02-16T02:10:32.514",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221282,1739671832523,-150.304,0.00010863,2,"2025-02-16T02:10:32.523",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221284,1739671832533,-279.995,0.00010863,2,"2025-02-16T02:10:32.533",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221286,1739671832542,-250.0,0.00010863,2,"2025-02-16T02:10:32.542",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221287,1739671832552,-158.999,0.00010863,2,"2025-02-16T02:10:32.552",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221289,1739671832561,-205.96,0.00010863,2,"2025-02-16T02:10:32.561",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221291,1739671832571,-253.09,0.00010863,2,"2025-02-16T02:10:32.571",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221293,1739671832581,-272.417,0.00010863,2,"2025-02-16T02:10:32.581",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221295,1739671832591,-154.913,0.00010863,2,"2025-02-16T02:10:32.591",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221297,1739671832601,-170.534,0.00010863,2,"2025-02-16T02:10:32.601",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221299,1739671832610,-1274.0,0.00010863,2,"2025-02-16T02:10:32.610",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221301,1739671832619,-2026.0,0.00010863,2,"2025-02-16T02:10:32.619",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221303,1739671832628,-213.504,0.00010863,2,"2025-02-16T02:10:32.628",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221305,1739671832638,-588.502,0.00010863,2,"2025-02-16T02:10:32.638",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221307,1739671832647,-639.878,0.00010863,2,"2025-02-16T02:10:32.647",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221309,1739671832656,-277.898,0.00010863,2,"2025-02-16T02:10:32.656",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221311,1739671832665,-1788.187,0.00010863,2,"2025-02-16T02:10:32.665",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221313,1739671832674,-784.0,0.00010863,2,"2025-02-16T02:10:32.674",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221315,1739671832684,-1266.0,0.00010863,2,"2025-02-16T02:10:32.684",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221317,1739671832693,-916.412,0.00010863,2,"2025-02-16T02:10:32.693",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221319,1739671832703,-2957.0,0.00010863,2,"2025-02-16T02:10:32.703",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221321,1739671832712,-4060.156,0.00010863,2,"2025-02-16T02:10:32.712",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221323,1739671832722,-540.348,0.00010863,2,"2025-02-16T02:10:32.722",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221325,1739671832731,-150.0,0.00010891,2,"2025-02-16T02:10:32.731",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221327,1739671832741,-96784.56699236,0.000109,2,"2025-02-16T02:10:32.741",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221329,1739671832752,-5110.24358885,0.000109,2,"2025-02-16T02:10:32.752",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221332,1739671832763,-1972.5999997,0.000109,2,"2025-02-16T02:10:32.763",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221334,1739671832774,-13080.78915979,0.000109,2,"2025-02-16T02:10:32.774",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221336,1739671832785,-22780.27281881,0.000109,2,"2025-02-16T02:10:32.785",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221339,1739671832802,-10753.48564841,0.000109,2,"2025-02-16T02:10:32.802",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221341,1739671832811,-2002.54,0.000109,2,"2025-02-16T02:10:32.811",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221342,1739671832819,-209.53266597,0.000109,2,"2025-02-16T02:10:32.819",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221344,1739671832828,-1174.91127192,0.00010934,2,"2025-02-16T02:10:32.828",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221346,1739671832838,-174.92930217,0.00010939,2,"2025-02-16T02:10:32.838",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221348,1739671832847,-678.43529193,0.00010949,2,"2025-02-16T02:10:32.847",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221350,1739671832856,-322.2485395,0.00010949,2,"2025-02-16T02:10:32.856",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221352,1739671832865,-286.00677582,0.00010957,2,"2025-02-16T02:10:32.865",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221354,1739671832874,-151.0,0.00010958,2,"2025-02-16T02:10:32.874",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221356,1739671832883,-151.707112,0.00010958,2,"2025-02-16T02:10:32.883",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221358,1739671832892,-337.84797171,0.00010958,2,"2025-02-16T02:10:32.892",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221360,1739671832901,-500.95970738,0.00010958,2,"2025-02-16T02:10:32.901",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221362,1739671832910,-500.0,0.00010958,2,"2025-02-16T02:10:32.910",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221364,1739671832919,-501.39614967,0.00010958,2,"2025-02-16T02:10:32.919",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221366,1739671832929,-500.70059624,0.00010958,2,"2025-02-16T02:10:32.929",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221368,1739671832938,-182.83473203,0.00010958,2,"2025-02-16T02:10:32.938",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221370,1739671832947,-500.0,0.00010958,2,"2025-02-16T02:10:32.947",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221372,1739671832956,-500.0,0.00010958,2,"2025-02-16T02:10:32.956",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221374,1739671832965,-557.88532547,0.00010958,2,"2025-02-16T02:10:32.965",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221376,1739671832974,-500.0,0.00010958,2,"2025-02-16T02:10:32.974",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221378,1739671832983,-500.0,0.00010958,2,"2025-02-16T02:10:32.983",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221379,1739671832994,-500.0,0.00010958,2,"2025-02-16T02:10:32.994",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221381,1739671833004,-500.0,0.00010958,2,"2025-02-16T02:10:33.004",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221384,1739671833013,-500.0,0.00010958,2,"2025-02-16T02:10:33.013",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221385,1739671833023,-500.0,0.00010958,2,"2025-02-16T02:10:33.023",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221388,1739671833033,-500.0,0.00010958,2,"2025-02-16T02:10:33.033",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221389,1739671833042,-500.0,0.00010958,2,"2025-02-16T02:10:33.042",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221391,1739671833051,-500.0,0.00010958,2,"2025-02-16T02:10:33.051",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221392,1739671833060,-504.49427226,0.00010958,2,"2025-02-16T02:10:33.060",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221393,1739671833069,-500.0,0.00010958,2,"2025-02-16T02:10:33.069",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221394,1739671833078,-500.0,0.00010958,2,"2025-02-16T02:10:33.078",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221395,1739671833087,-500.0,0.00010958,2,"2025-02-16T02:10:33.087",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221396,1739671833097,-500.0,0.00010958,2,"2025-02-16T02:10:33.097",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221397,1739671833111,-500.0,0.00010958,2,"2025-02-16T02:10:33.111",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221398,1739671833120,-312.05841565,0.00010958,2,"2025-02-16T02:10:33.120",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221399,1739671833130,-500.0,0.00010958,2,"2025-02-16T02:10:33.130",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221400,1739671833139,-500.0,0.00010958,2,"2025-02-16T02:10:33.139",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221401,1739671833148,-502.82644226,0.00010958,2,"2025-02-16T02:10:33.148",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221402,1739671833158,-500.0,0.00010958,2,"2025-02-16T02:10:33.158",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221403,1739671833167,-500.0,0.00010958,2,"2025-02-16T02:10:33.167",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221404,1739671833177,-500.0,0.00010958,2,"2025-02-16T02:10:33.177",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221405,1739671833187,-1167.917,0.00010958,2,"2025-02-16T02:10:33.187",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221406,1739671833197,-500.0,0.00010958,2,"2025-02-16T02:10:33.197",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221407,1739671833206,-500.0,0.00010958,2,"2025-02-16T02:10:33.206",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221408,1739671833216,-500.0,0.00010958,2,"2025-02-16T02:10:33.216",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221409,1739671833225,-504.60250181,0.00010958,2,"2025-02-16T02:10:33.225",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221410,1739671833235,-500.0,0.00010958,2,"2025-02-16T02:10:33.235",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221411,1739671833245,-500.0,0.00010958,2,"2025-02-16T02:10:33.245",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221412,1739671833255,-500.0,0.00010958,2,"2025-02-16T02:10:33.255",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221413,1739671833265,-564.1124646,0.00010958,2,"2025-02-16T02:10:33.265",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221414,1739671833277,-500.0,0.00010958,2,"2025-02-16T02:10:33.277",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221415,1739671833287,-500.0,0.00010958,2,"2025-02-16T02:10:33.287",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221416,1739671833297,-500.0,0.00010958,2,"2025-02-16T02:10:33.297",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221417,1739671833306,-500.0,0.00010958,2,"2025-02-16T02:10:33.306",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221418,1739671833316,-500.0,0.00010958,2,"2025-02-16T02:10:33.316",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221419,1739671833326,-500.0,0.00010958,2,"2025-02-16T02:10:33.326",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221420,1739671833335,-500.0,0.00010958,2,"2025-02-16T02:10:33.335",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221421,1739671833346,-500.0,0.00010958,2,"2025-02-16T02:10:33.346",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221422,1739671833356,-500.0,0.00010958,2,"2025-02-16T02:10:33.356",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221423,1739671833366,-500.0,0.00010958,2,"2025-02-16T02:10:33.366",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221424,1739671833375,-500.0,0.00010958,2,"2025-02-16T02:10:33.375",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221425,1739671833384,-500.0,0.00010958,2,"2025-02-16T02:10:33.384",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221426,1739671833394,-500.0,0.00010958,2,"2025-02-16T02:10:33.394",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221427,1739671833404,-500.0,0.00010958,2,"2025-02-16T02:10:33.404",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221428,1739671833414,-500.0,0.00010958,2,"2025-02-16T02:10:33.414",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221429,1739671833423,-500.0,0.00010958,2,"2025-02-16T02:10:33.423",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221430,1739671833432,-500.0,0.00010958,2,"2025-02-16T02:10:33.432",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221431,1739671833441,-500.0,0.00010958,2,"2025-02-16T02:10:33.441",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221432,1739671833451,-503.54222397,0.00010958,2,"2025-02-16T02:10:33.451",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221433,1739671833460,-500.0,0.00010958,2,"2025-02-16T02:10:33.460",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221434,1739671833469,-503.66502418,0.00010958,2,"2025-02-16T02:10:33.469",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221435,1739671833479,-1068.156143,0.00010958,2,"2025-02-16T02:10:33.479",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221436,1739671833488,-500.0,0.00010958,2,"2025-02-16T02:10:33.488",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221437,1739671833498,-757.27,0.00010958,2,"2025-02-16T02:10:33.498",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221438,1739671833507,-501.35183498,0.00010958,2,"2025-02-16T02:10:33.507",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221439,1739671833517,-581.66,0.00010958,2,"2025-02-16T02:10:33.517",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221440,1739671833698,-537.32,0.00010958,2,"2025-02-16T02:10:33.698",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221441,1739671833715,-500.0,0.00010958,2,"2025-02-16T02:10:33.715",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221442,1739671833725,-500.0,0.00010958,2,"2025-02-16T02:10:33.725",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221443,1739671833735,-502.56091814,0.00010958,2,"2025-02-16T02:10:33.735",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221444,1739671833744,-500.0,0.00010958,2,"2025-02-16T02:10:33.744",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221445,1739671833754,-706.78,0.00010958,2,"2025-02-16T02:10:33.754",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221446,1739671833764,-326.11508889,0.00010958,2,"2025-02-16T02:10:33.764",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221447,1739671833773,-500.0,0.00010958,2,"2025-02-16T02:10:33.773",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221448,1739671833783,-500.0,0.00010958,2,"2025-02-16T02:10:33.783",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221449,1739671833792,-500.0,0.00010958,2,"2025-02-16T02:10:33.792",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221450,1739671833801,-500.0,0.00010958,2,"2025-02-16T02:10:33.801",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221451,1739671833810,-500.0,0.00010958,2,"2025-02-16T02:10:33.810",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221452,1739671833819,-500.0,0.00010958,2,"2025-02-16T02:10:33.819",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221453,1739671833829,-500.0,0.00010958,2,"2025-02-16T02:10:33.829",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221454,1739671833839,-500.0,0.00010958,2,"2025-02-16T02:10:33.839",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221455,1739671833848,-173.91464269,0.00010958,2,"2025-02-16T02:10:33.848",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221456,1739671833857,-500.0,0.00010958,2,"2025-02-16T02:10:33.857",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221457,1739671833867,-509.87,0.00010958,2,"2025-02-16T02:10:33.867",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221458,1739671833876,-508.71521178,0.00010958,2,"2025-02-16T02:10:33.876",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221459,1739671833886,-500.0,0.00010958,2,"2025-02-16T02:10:33.886",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221460,1739671833895,-505.50448459,0.00010958,2,"2025-02-16T02:10:33.895",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221461,1739671833904,-774.494601,0.00010958,2,"2025-02-16T02:10:33.904",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221462,1739671833913,-500.0,0.00010958,2,"2025-02-16T02:10:33.913",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221463,1739671833923,-775.17,0.00010958,2,"2025-02-16T02:10:33.923",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221464,1739671833933,-503.11363541,0.00010958,2,"2025-02-16T02:10:33.933",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221465,1739671833942,-258.72458546,0.00010958,2,"2025-02-16T02:10:33.942",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221466,1739671833951,-500.0,0.00010958,2,"2025-02-16T02:10:33.951",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221467,1739671833961,-500.0,0.00010958,2,"2025-02-16T02:10:33.961",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221468,1739671833971,-506.89005442,0.00010958,2,"2025-02-16T02:10:33.971",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221469,1739671833980,-500.0,0.00010958,2,"2025-02-16T02:10:33.980",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221470,1739671833989,-503.33818959,0.00010958,2,"2025-02-16T02:10:33.989",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221471,1739671833999,-516.14,0.00010958,2,"2025-02-16T02:10:33.999",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221472,1739671834008,-500.0,0.00010958,2,"2025-02-16T02:10:34.008",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221473,1739671834017,-500.0,0.00010958,2,"2025-02-16T02:10:34.017",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221474,1739671834027,-726.25,0.00010958,2,"2025-02-16T02:10:34.027",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221475,1739671834036,-500.0,0.00010958,2,"2025-02-16T02:10:34.036",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221476,1739671834045,-214.9053616,0.00010958,2,"2025-02-16T02:10:34.045",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221477,1739671834055,-229.29833063,0.00010958,2,"2025-02-16T02:10:34.055",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221478,1739671834064,-500.0,0.00010958,2,"2025-02-16T02:10:34.064",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221479,1739671834073,-583.4,0.00010958,2,"2025-02-16T02:10:34.073",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221480,1739671834082,-500.0,0.00010958,2,"2025-02-16T02:10:34.082",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221481,1739671834092,-500.0,0.00010958,2,"2025-02-16T02:10:34.092",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221482,1739671834102,-649.61427045,0.00010958,2,"2025-02-16T02:10:34.102",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221483,1739671834111,-930.35,0.00010958,2,"2025-02-16T02:10:34.111",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221484,1739671834120,-236.62088742,0.00010958,2,"2025-02-16T02:10:34.120",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221486,1739671837830,-67.37378494,0.00010958,2,"2025-02-16T02:10:37.830",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221487,1739671837841,-416.66675924,0.00010958,2,"2025-02-16T02:10:37.841",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221488,1739671837897,-83.33324076,0.00010958,2,"2025-02-16T02:10:37.897",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221489,1739671837906,-833.47,0.00010958,2,"2025-02-16T02:10:37.906",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221490,1739671837916,-507.63118899,0.00010958,2,"2025-02-16T02:10:37.916",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221491,1739671837925,-500.0,0.00010958,2,"2025-02-16T02:10:37.925",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221492,1739671837934,-175.64751558,0.00010958,2,"2025-02-16T02:10:37.934",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221552,1739671843031,-1110.0,0.00010589,2,"2025-02-16T02:10:43.031",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221553,1739671843041,-469.01248442,0.00010958,2,"2025-02-16T02:10:43.041",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221554,1739671843051,-462.37923576,0.00010958,2,"2025-02-16T02:10:43.051",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221555,1739671843099,-41.54249816,0.00010958,2,"2025-02-16T02:10:43.099",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221556,1739671843108,-531.47,0.00010958,2,"2025-02-16T02:10:43.108",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221557,1739671843118,-511.65116264,0.00010958,2,"2025-02-16T02:10:43.118",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221558,1739671843128,-507.22503686,0.00010958,2,"2025-02-16T02:10:43.128",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221559,1739671843138,-503.8157214,0.00010958,2,"2025-02-16T02:10:43.138",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221560,1739671843147,-25.98860483,0.00010958,2,"2025-02-16T02:10:43.147",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221561,1739671843170,-472.24752299,0.00010958,2,"2025-02-16T02:10:43.170",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221562,1739671843180,-503.66612015,0.00010958,2,"2025-02-16T02:10:43.180",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221563,1739671843189,-545.87,0.00010958,2,"2025-02-16T02:10:43.189",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221564,1739671843198,-500.0,0.00010958,2,"2025-02-16T02:10:43.198",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221565,1739671843208,-501.98143225,0.00010958,2,"2025-02-16T02:10:43.208",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221566,1739671843217,-505.91944934,0.00010958,2,"2025-02-16T02:10:43.217",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221567,1739671843227,-500.58466624,0.00010958,2,"2025-02-16T02:10:43.227",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221568,1739671843237,-500.0,0.00010958,2,"2025-02-16T02:10:43.237",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221569,1739671843247,-500.0,0.00010958,2,"2025-02-16T02:10:43.247",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221570,1739671843257,-500.0,0.00010958,2,"2025-02-16T02:10:43.257",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221571,1739671843267,-502.96150264,0.00010958,2,"2025-02-16T02:10:43.267",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221572,1739671843280,-500.0,0.00010958,2,"2025-02-16T02:10:43.280",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221573,1739671843291,-502.51180002,0.00010958,2,"2025-02-16T02:10:43.291",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221574,1739671843300,-506.02765054,0.00010958,2,"2025-02-16T02:10:43.300",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221575,1739671843311,-505.67308547,0.00010958,2,"2025-02-16T02:10:43.311",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221576,1739671843321,-500.0,0.00010958,2,"2025-02-16T02:10:43.321",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221577,1739671843331,-500.0,0.00010958,2,"2025-02-16T02:10:43.331",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221578,1739671843340,-500.0,0.00010958,2,"2025-02-16T02:10:43.340",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221579,1739671843351,-500.0,0.00010958,2,"2025-02-16T02:10:43.351",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221580,1739671843361,-500.0,0.00010958,2,"2025-02-16T02:10:43.361",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221582,1739671843371,-500.0,0.00010958,2,"2025-02-16T02:10:43.371",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221584,1739671843380,-500.0,0.00010958,2,"2025-02-16T02:10:43.380",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221586,1739671843390,-501.01115879,0.00010958,2,"2025-02-16T02:10:43.390",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221588,1739671843400,-500.0,0.00010958,2,"2025-02-16T02:10:43.400",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221589,1739671843409,-500.0,0.00010958,2,"2025-02-16T02:10:43.409",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221590,1739671843418,-502.1047073,0.00010958,2,"2025-02-16T02:10:43.418",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221591,1739671843427,-504.01968852,0.00010958,2,"2025-02-16T02:10:43.427",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221592,1739671843437,-504.01305836,0.00010958,2,"2025-02-16T02:10:43.437",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221593,1739671843447,-500.0,0.00010958,2,"2025-02-16T02:10:43.447",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221594,1739671843456,-500.0,0.00010958,2,"2025-02-16T02:10:43.456",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221595,1739671843465,-504.59503106,0.00010958,2,"2025-02-16T02:10:43.465",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221596,1739671843475,-500.0,0.00010958,2,"2025-02-16T02:10:43.475",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221597,1739671843484,-504.85982228,0.00010958,2,"2025-02-16T02:10:43.484",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221598,1739671843494,-505.0775694,0.00010958,2,"2025-02-16T02:10:43.494",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221599,1739671843504,-501.74765448,0.00010958,2,"2025-02-16T02:10:43.504",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221600,1739671843514,-500.0,0.00010958,2,"2025-02-16T02:10:43.514",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221601,1739671843524,-500.0,0.00010958,2,"2025-02-16T02:10:43.524",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221602,1739671843533,-502.24448728,0.00010958,2,"2025-02-16T02:10:43.533",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221603,1739671843543,-501.96096112,0.00010958,2,"2025-02-16T02:10:43.543",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221604,1739671843552,-502.57062972,0.00010958,2,"2025-02-16T02:10:43.552",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221605,1739671843561,-502.55198648,0.00010958,2,"2025-02-16T02:10:43.561",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221606,1739671843571,-500.0,0.00010958,2,"2025-02-16T02:10:43.571",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221607,1739671843580,-583.72693066,0.00010958,2,"2025-02-16T02:10:43.580",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221608,1739671843589,-503.64680847,0.00010958,2,"2025-02-16T02:10:43.589",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221609,1739671843600,-500.0,0.00010958,2,"2025-02-16T02:10:43.600",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221610,1739671843609,-624.59,0.00010958,2,"2025-02-16T02:10:43.609",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221611,1739671843619,-507.2144228,0.00010958,2,"2025-02-16T02:10:43.619",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221612,1739671843628,-502.13771737,0.00010958,2,"2025-02-16T02:10:43.628",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221613,1739671843637,-500.0,0.00010958,2,"2025-02-16T02:10:43.637",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221614,1739671843646,-529.10678491,0.00010958,2,"2025-02-16T02:10:43.646",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221615,1739671843656,-501.62785081,0.00010958,2,"2025-02-16T02:10:43.656",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221616,1739671843665,-502.74772256,0.00010958,2,"2025-02-16T02:10:43.665",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221617,1739671843675,-500.0,0.00010958,2,"2025-02-16T02:10:43.675",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221618,1739671843685,-500.0,0.00010958,2,"2025-02-16T02:10:43.685",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221619,1739671843694,-279.59813983,0.00010958,2,"2025-02-16T02:10:43.694",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221620,1739671843708,-222.62524569,0.00010958,2,"2025-02-16T02:10:43.708",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221622,1739671843718,-524.22,0.00010958,2,"2025-02-16T02:10:43.718",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221623,1739671843728,-5012.18997555,0.00010958,2,"2025-02-16T02:10:43.728",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221624,1739671843738,-500.0,0.00010958,2,"2025-02-16T02:10:43.738",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221625,1739671843748,-500.0,0.00010958,2,"2025-02-16T02:10:43.748",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221626,1739671843757,-500.0,0.00010958,2,"2025-02-16T02:10:43.757",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221627,1739671843767,-500.0,0.00010958,2,"2025-02-16T02:10:43.767",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221628,1739671843776,-500.0,0.00010958,2,"2025-02-16T02:10:43.776",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221630,1739671843786,-603.96,0.00010958,2,"2025-02-16T02:10:43.786",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221631,1739671843795,-500.0,0.00010958,2,"2025-02-16T02:10:43.795",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221633,1739671843804,-500.0,0.00010958,2,"2025-02-16T02:10:43.804",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221635,1739671843814,-508.81,0.00010958,2,"2025-02-16T02:10:43.814",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221636,1739671843823,-496.02054616,0.00010958,2,"2025-02-16T02:10:43.823",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221637,1739671843832,-500.0,0.00010958,2,"2025-02-16T02:10:43.832",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221638,1739671843842,-500.0,0.00010958,2,"2025-02-16T02:10:43.842",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221639,1739671843851,-500.0,0.00010958,2,"2025-02-16T02:10:43.851",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221640,1739671843861,-500.0,0.00010958,2,"2025-02-16T02:10:43.861",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221641,1739671843870,-500.0,0.00010958,2,"2025-02-16T02:10:43.870",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221642,1739671843880,-881.21,0.00010958,2,"2025-02-16T02:10:43.880",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221643,1739671843889,-500.0,0.00010958,2,"2025-02-16T02:10:43.889",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221644,1739671843899,-500.0,0.00010958,2,"2025-02-16T02:10:43.899",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221645,1739671843909,-1732.11,0.00010958,2,"2025-02-16T02:10:43.909",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221646,1739671843919,-500.0,0.00010958,2,"2025-02-16T02:10:43.919",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221647,1739671843929,-510.96,0.00010958,2,"2025-02-16T02:10:43.929",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221648,1739671843938,-500.0,0.00010958,2,"2025-02-16T02:10:43.938",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221649,1739671843948,-500.0,0.00010958,2,"2025-02-16T02:10:43.948",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221650,1739671843958,-500.0,0.00010958,2,"2025-02-16T02:10:43.958",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221651,1739671843967,-500.0,0.00010958,2,"2025-02-16T02:10:43.967",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221652,1739671843977,-500.0,0.00010958,2,"2025-02-16T02:10:43.977",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221653,1739671843987,-626.02,0.00010958,2,"2025-02-16T02:10:43.987",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221654,1739671843997,-1020.43,0.00010958,2,"2025-02-16T02:10:43.997",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221655,1739671844008,-500.0,0.00010958,2,"2025-02-16T02:10:44.008",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221656,1739671844018,-500.0,0.00010958,2,"2025-02-16T02:10:44.018",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221657,1739671844029,-500.0,0.00010958,2,"2025-02-16T02:10:44.029",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221658,1739671844039,-500.0,0.00010958,2,"2025-02-16T02:10:44.039",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221659,1739671844049,-500.0,0.00010958,2,"2025-02-16T02:10:44.049",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221660,1739671844059,-500.0,0.00010958,2,"2025-02-16T02:10:44.059",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221661,1739671844068,-646.07,0.00010958,2,"2025-02-16T02:10:44.068",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221662,1739671844078,-539.4,0.00010958,2,"2025-02-16T02:10:44.078",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221663,1739671844087,-500.0,0.00010958,2,"2025-02-16T02:10:44.087",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221664,1739671844098,-500.0,0.00010958,2,"2025-02-16T02:10:44.098",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221665,1739671844108,-500.0,0.00010958,2,"2025-02-16T02:10:44.108",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221666,1739671844117,-500.0,0.00010958,2,"2025-02-16T02:10:44.117",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221667,1739671844127,-500.0,0.00010958,2,"2025-02-16T02:10:44.127",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221668,1739671844136,-500.0,0.00010958,2,"2025-02-16T02:10:44.136",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221669,1739671844146,-500.0,0.00010958,2,"2025-02-16T02:10:44.146",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221670,1739671844156,-544.77,0.00010958,2,"2025-02-16T02:10:44.156",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221671,1739671844166,-507.46625056,0.00010958,2,"2025-02-16T02:10:44.166",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221672,1739671844176,-395.39578565,0.00010958,2,"2025-02-16T02:10:44.176",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221673,1739671844185,-500.0,0.00010958,2,"2025-02-16T02:10:44.185",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221674,1739671844195,-500.0,0.00010958,2,"2025-02-16T02:10:44.195",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221675,1739671844204,-500.0,0.00010958,2,"2025-02-16T02:10:44.204",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221676,1739671844213,-893.55,0.00010958,2,"2025-02-16T02:10:44.213",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221677,1739671844223,-500.0,0.00010958,2,"2025-02-16T02:10:44.223",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221678,1739671844232,-500.0,0.00010958,2,"2025-02-16T02:10:44.232",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221679,1739671844242,-500.0,0.00010958,2,"2025-02-16T02:10:44.242",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221680,1739671844252,-500.0,0.00010958,2,"2025-02-16T02:10:44.252",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221681,1739671844262,-500.0,0.00010958,2,"2025-02-16T02:10:44.262",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221682,1739671844275,-677.09,0.00010958,2,"2025-02-16T02:10:44.275",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221683,1739671844285,-500.0,0.00010958,2,"2025-02-16T02:10:44.285",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221684,1739671844295,-500.0,0.00010958,2,"2025-02-16T02:10:44.295",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221685,1739671844304,-500.0,0.00010958,2,"2025-02-16T02:10:44.304",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221686,1739671844315,-500.0,0.00010958,2,"2025-02-16T02:10:44.315",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221687,1739671844325,-505.12657271,0.00010958,2,"2025-02-16T02:10:44.325",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221688,1739671844335,-511.87328274,0.00010958,2,"2025-02-16T02:10:44.335",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221689,1739671844346,-500.0,0.00010958,2,"2025-02-16T02:10:44.346",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221690,1739671844355,-518.67,0.00010958,2,"2025-02-16T02:10:44.355",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221691,1739671844363,-500.0,0.00010958,2,"2025-02-16T02:10:44.363",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221692,1739671844373,-500.0,0.00010958,2,"2025-02-16T02:10:44.373",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221693,1739671844382,-500.0,0.00010958,2,"2025-02-16T02:10:44.382",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221694,1739671844392,-542.59,0.00010958,2,"2025-02-16T02:10:44.392",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221695,1739671844401,-500.0,0.00010958,2,"2025-02-16T02:10:44.401",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221696,1739671844411,-500.0,0.00010958,2,"2025-02-16T02:10:44.411",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221697,1739671844421,-500.0,0.00010958,2,"2025-02-16T02:10:44.421",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221698,1739671844431,-599.28,0.00010958,2,"2025-02-16T02:10:44.431",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221699,1739671844441,-500.0,0.00010958,2,"2025-02-16T02:10:44.441",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221700,1739671844451,-1126.54,0.00010958,2,"2025-02-16T02:10:44.451",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221701,1739671844461,-500.0,0.00010958,2,"2025-02-16T02:10:44.461",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221702,1739671844470,-500.0,0.00010958,2,"2025-02-16T02:10:44.470",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221703,1739671844480,-500.0,0.00010958,2,"2025-02-16T02:10:44.480",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221704,1739671844490,-500.0,0.00010958,2,"2025-02-16T02:10:44.490",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221705,1739671844499,-500.0,0.00010958,2,"2025-02-16T02:10:44.499",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221706,1739671844509,-500.0,0.00010958,2,"2025-02-16T02:10:44.509",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221707,1739671844519,-500.0,0.00010958,2,"2025-02-16T02:10:44.519",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221708,1739671844528,-500.0,0.00010958,2,"2025-02-16T02:10:44.528",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221709,1739671844537,-500.0,0.00010958,2,"2025-02-16T02:10:44.537",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221710,1739671844547,-500.0,0.00010958,2,"2025-02-16T02:10:44.547",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221711,1739671844556,-500.0,0.00010958,2,"2025-02-16T02:10:44.556",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221712,1739671844565,-500.0,0.00010958,2,"2025-02-16T02:10:44.565",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221713,1739671844574,-500.0,0.00010958,2,"2025-02-16T02:10:44.574",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221714,1739671844583,-500.0,0.00010958,2,"2025-02-16T02:10:44.583",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221715,1739671844747,-500.0,0.00010958,2,"2025-02-16T02:10:44.747",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221716,1739671844757,-661.18,0.00010958,2,"2025-02-16T02:10:44.757",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221717,1739671844766,-500.0,0.00010958,2,"2025-02-16T02:10:44.766",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221718,1739671844775,-500.0,0.00010958,2,"2025-02-16T02:10:44.775",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221719,1739671844784,-500.0,0.00010958,2,"2025-02-16T02:10:44.784",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221720,1739671844794,-500.0,0.00010958,2,"2025-02-16T02:10:44.794",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221721,1739671844804,-500.0,0.00010958,2,"2025-02-16T02:10:44.804",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221722,1739671844813,-500.0,0.00010958,2,"2025-02-16T02:10:44.813",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221723,1739671844823,-500.0,0.00010958,2,"2025-02-16T02:10:44.823",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221724,1739671844832,-379.63825929,0.00010958,2,"2025-02-16T02:10:44.832",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221725,1739671844842,-648.16,0.00010958,2,"2025-02-16T02:10:44.842",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221726,1739671844851,-500.0,0.00010958,2,"2025-02-16T02:10:44.851",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221727,1739671844860,-504.34474127,0.00010958,2,"2025-02-16T02:10:44.860",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221728,1739671844869,-500.0,0.00010958,2,"2025-02-16T02:10:44.869",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221729,1739671844879,-504.77027208,0.00010958,2,"2025-02-16T02:10:44.879",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221730,1739671844888,-500.0,0.00010958,2,"2025-02-16T02:10:44.888",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221731,1739671844898,-500.0,0.00010958,2,"2025-02-16T02:10:44.898",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221732,1739671844907,-500.0,0.00010958,2,"2025-02-16T02:10:44.907",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221733,1739671844917,-500.0,0.00010958,2,"2025-02-16T02:10:44.917",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221734,1739671844926,-500.0,0.00010958,2,"2025-02-16T02:10:44.926",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221735,1739671844935,-500.0,0.00010958,2,"2025-02-16T02:10:44.935",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221736,1739671844945,-597.02,0.00010958,2,"2025-02-16T02:10:44.945",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221737,1739671844955,-500.0,0.00010958,2,"2025-02-16T02:10:44.955",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221738,1739671844964,-500.0,0.00010958,2,"2025-02-16T02:10:44.964",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221739,1739671844974,-500.0,0.00010958,2,"2025-02-16T02:10:44.974",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221740,1739671844984,-500.0,0.00010958,2,"2025-02-16T02:10:44.984",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221741,1739671844995,-500.0,0.00010958,2,"2025-02-16T02:10:44.995",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221742,1739671845005,-500.0,0.00010958,2,"2025-02-16T02:10:45.005",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221743,1739671845015,-500.0,0.00010958,2,"2025-02-16T02:10:45.015",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221744,1739671845025,-500.0,0.00010958,2,"2025-02-16T02:10:45.025",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221745,1739671845035,-500.0,0.00010958,2,"2025-02-16T02:10:45.035",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221746,1739671845045,-500.0,0.00010958,2,"2025-02-16T02:10:45.045",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221747,1739671845056,-500.0,0.00010958,2,"2025-02-16T02:10:45.056",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221748,1739671845065,-549.78,0.00010958,2,"2025-02-16T02:10:45.065",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221749,1739671845076,-627.38,0.00010958,2,"2025-02-16T02:10:45.076",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221750,1739671845086,-626.0831936,0.00010958,2,"2025-02-16T02:10:45.086",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221751,1739671845096,-754.92,0.00010958,2,"2025-02-16T02:10:45.096",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221752,1739671845106,-500.0,0.00010958,2,"2025-02-16T02:10:45.106",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221753,1739671845115,-500.0,0.00010958,2,"2025-02-16T02:10:45.115",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221754,1739671845124,-509.22,0.00010958,2,"2025-02-16T02:10:45.124",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221755,1739671845134,-503.48,0.00010958,2,"2025-02-16T02:10:45.134",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221756,1739671845144,-497.54411396,0.00010958,2,"2025-02-16T02:10:45.144",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221757,1739671845154,-500.0,0.00010958,2,"2025-02-16T02:10:45.154",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221758,1739671845163,-506.00262895,0.00010958,2,"2025-02-16T02:10:45.163",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221759,1739671845173,-703.38,0.00010958,2,"2025-02-16T02:10:45.173",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221760,1739671845182,-500.0,0.00010958,2,"2025-02-16T02:10:45.182",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221761,1739671845191,-643.38,0.00010958,2,"2025-02-16T02:10:45.191",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221762,1739671845201,-500.0,0.00010958,2,"2025-02-16T02:10:45.201",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221763,1739671845211,-500.0,0.00010958,2,"2025-02-16T02:10:45.211",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221764,1739671845220,-500.0,0.00010958,2,"2025-02-16T02:10:45.220",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221765,1739671845230,-191.53722471,0.00010958,2,"2025-02-16T02:10:45.230",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221766,1739671845240,-500.0,0.00010958,2,"2025-02-16T02:10:45.240",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221767,1739671845249,-500.0,0.00010958,2,"2025-02-16T02:10:45.249",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221768,1739671845258,-500.0,0.00010958,2,"2025-02-16T02:10:45.258",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221769,1739671845269,-507.04322787,0.00010958,2,"2025-02-16T02:10:45.269",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221770,1739671845280,-500.0,0.00010958,2,"2025-02-16T02:10:45.280",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221771,1739671845289,-845.68,0.00010958,2,"2025-02-16T02:10:45.289",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221772,1739671845298,-500.0,0.00010958,2,"2025-02-16T02:10:45.298",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221773,1739671845308,-505.61322169,0.00010958,2,"2025-02-16T02:10:45.308",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221774,1739671845318,-500.0,0.00010958,2,"2025-02-16T02:10:45.318",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221775,1739671845327,-543.42402105,0.00010958,2,"2025-02-16T02:10:45.327",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221776,1739671845337,-500.0,0.00010958,2,"2025-02-16T02:10:45.337",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221777,1739671845347,-500.0,0.00010958,2,"2025-02-16T02:10:45.347",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221778,1739671845356,-615.74,0.00010958,2,"2025-02-16T02:10:45.356",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221779,1739671845366,-685.58,0.00010958,2,"2025-02-16T02:10:45.366",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221780,1739671845375,-500.0,0.00010958,2,"2025-02-16T02:10:45.375",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221781,1739671845384,-510.4,0.00010958,2,"2025-02-16T02:10:45.384",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221782,1739671845394,-690.43,0.00010958,2,"2025-02-16T02:10:45.394",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221783,1739671845403,-500.0,0.00010958,2,"2025-02-16T02:10:45.403",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221784,1739671845412,-150.0,0.00010958,2,"2025-02-16T02:10:45.412",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221785,1739671845422,-500.0,0.00010958,2,"2025-02-16T02:10:45.422",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221786,1739671845431,-500.0,0.00010958,2,"2025-02-16T02:10:45.431",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221787,1739671845441,-500.0,0.00010958,2,"2025-02-16T02:10:45.441",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221788,1739671845451,-500.0,0.00010958,2,"2025-02-16T02:10:45.451",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221789,1739671845461,-500.0,0.00010958,2,"2025-02-16T02:10:45.461",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221790,1739671845470,-599.09,0.00010958,2,"2025-02-16T02:10:45.470",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221791,1739671845480,-500.0,0.00010958,2,"2025-02-16T02:10:45.480",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221792,1739671845489,-1447.5,0.00010958,2,"2025-02-16T02:10:45.489",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221793,1739671845498,-500.0,0.00010958,2,"2025-02-16T02:10:45.498",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221794,1739671845507,-1043.24,0.00010958,2,"2025-02-16T02:10:45.507",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221795,1739671845517,-500.0,0.00010958,2,"2025-02-16T02:10:45.517",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221796,1739671845526,-500.0,0.00010958,2,"2025-02-16T02:10:45.526",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221797,1739671845535,-500.0,0.00010958,2,"2025-02-16T02:10:45.535",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221798,1739671845544,-628.53,0.00010958,2,"2025-02-16T02:10:45.544",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221799,1739671845554,-505.70156209,0.00010958,2,"2025-02-16T02:10:45.554",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221800,1739671845563,-540.43,0.00010958,2,"2025-02-16T02:10:45.563",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221801,1739671845573,-500.0,0.00010958,2,"2025-02-16T02:10:45.573",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221802,1739671845583,-500.0,0.00010958,2,"2025-02-16T02:10:45.583",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221803,1739671845592,-500.0,0.00010958,2,"2025-02-16T02:10:45.592",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221804,1739671845602,-542.08,0.00010958,2,"2025-02-16T02:10:45.602",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221805,1739671845611,-658.87,0.00010958,2,"2025-02-16T02:10:45.611",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221806,1739671845620,-500.0,0.00010958,2,"2025-02-16T02:10:45.620",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221807,1739671845629,-1541.19,0.00010958,2,"2025-02-16T02:10:45.629",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221808,1739671845638,-1138.34,0.00010958,2,"2025-02-16T02:10:45.638",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221809,1739671845647,-500.0,0.00010958,2,"2025-02-16T02:10:45.647",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221811,1739671845657,-1560.57,0.00010958,2,"2025-02-16T02:10:45.657",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221812,1739671845667,-500.0,0.00010958,2,"2025-02-16T02:10:45.667",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221813,1739671845676,-977.98,0.00010958,2,"2025-02-16T02:10:45.676",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221814,1739671845685,-500.0,0.00010958,2,"2025-02-16T02:10:45.685",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221815,1739671845694,-500.0,0.00010958,2,"2025-02-16T02:10:45.694",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221816,1739671845704,-500.0,0.00010958,2,"2025-02-16T02:10:45.704",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221817,1739671845713,-500.0,0.00010958,2,"2025-02-16T02:10:45.713",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221818,1739671845722,-1270.31,0.00010958,2,"2025-02-16T02:10:45.722",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221819,1739671845732,-500.0,0.00010958,2,"2025-02-16T02:10:45.732",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221820,1739671845741,-500.0,0.00010958,2,"2025-02-16T02:10:45.741",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221821,1739671845750,-604.18,0.00010958,2,"2025-02-16T02:10:45.750",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221822,1739671845760,-627.0,0.00010958,2,"2025-02-16T02:10:45.760",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221823,1739671845769,-500.0,0.00010958,2,"2025-02-16T02:10:45.769",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221824,1739671845778,-559.57,0.00010958,2,"2025-02-16T02:10:45.778",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221825,1739671845788,-1037.5,0.00010958,2,"2025-02-16T02:10:45.788",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221826,1739671845797,-500.0,0.00010958,2,"2025-02-16T02:10:45.797",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221827,1739671845806,-500.0,0.00010958,2,"2025-02-16T02:10:45.806",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221828,1739671845815,-500.0,0.00010958,2,"2025-02-16T02:10:45.815",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221829,1739671845824,-500.0,0.00010958,2,"2025-02-16T02:10:45.824",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221830,1739671845833,-741.46,0.00010958,2,"2025-02-16T02:10:45.833",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221831,1739671845842,-1842.42,0.00010958,2,"2025-02-16T02:10:45.842",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221832,1739671845852,-2319.0,0.00010958,2,"2025-02-16T02:10:45.852",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221833,1739671845862,-596.9,0.00010958,2,"2025-02-16T02:10:45.862",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221834,1739671845871,-500.0,0.00010958,2,"2025-02-16T02:10:45.871",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221835,1739671845880,-500.0,0.00010958,2,"2025-02-16T02:10:45.880",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221836,1739671845891,-875.98,0.00010958,2,"2025-02-16T02:10:45.891",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221837,1739671845900,-500.0,0.00010958,2,"2025-02-16T02:10:45.900",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221838,1739671845909,-500.0,0.00010958,2,"2025-02-16T02:10:45.909",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221839,1739671845917,-500.0,0.00010958,2,"2025-02-16T02:10:45.917",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221840,1739671845927,-1042.39,0.00010958,2,"2025-02-16T02:10:45.927",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221841,1739671845935,-678.16,0.00010958,2,"2025-02-16T02:10:45.935",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221842,1739671845944,-751.33,0.00010958,2,"2025-02-16T02:10:45.944",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221843,1739671845953,-500.0,0.00010958,2,"2025-02-16T02:10:45.953",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221844,1739671845963,-932.65,0.00010958,2,"2025-02-16T02:10:45.963",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221845,1739671845971,-500.0,0.00010958,2,"2025-02-16T02:10:45.971",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221846,1739671845980,-960.38,0.00010958,2,"2025-02-16T02:10:45.980",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221847,1739671845989,-500.0,0.00010958,2,"2025-02-16T02:10:45.989",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221848,1739671845998,-500.0,0.00010958,2,"2025-02-16T02:10:45.998",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221849,1739671846007,-856.53,0.00010958,2,"2025-02-16T02:10:46.007",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221850,1739671846016,-1298.02,0.00010958,2,"2025-02-16T02:10:46.016",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221851,1739671846025,-234.30349249,0.00010958,2,"2025-02-16T02:10:46.025",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221852,1739671846034,-500.0,0.00010958,2,"2025-02-16T02:10:46.034",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221853,1739671846043,-500.0,0.00010958,2,"2025-02-16T02:10:46.043",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221854,1739671846052,-500.0,0.00010958,2,"2025-02-16T02:10:46.052",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221855,1739671846061,-500.0,0.00010958,2,"2025-02-16T02:10:46.061",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221856,1739671846070,-1161.31,0.00010958,2,"2025-02-16T02:10:46.070",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221857,1739671846079,-727.64,0.00010958,2,"2025-02-16T02:10:46.079",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221858,1739671846088,-500.0,0.00010958,2,"2025-02-16T02:10:46.088",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221859,1739671846097,-500.0,0.00010958,2,"2025-02-16T02:10:46.097",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221860,1739671846106,-1910.67,0.00010958,2,"2025-02-16T02:10:46.106",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221861,1739671846114,-500.0,0.00010958,2,"2025-02-16T02:10:46.114",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221862,1739671846123,-896.75,0.00010958,2,"2025-02-16T02:10:46.123",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221863,1739671846133,-500.0,0.00010958,2,"2025-02-16T02:10:46.133",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221864,1739671846142,-500.0,0.00010958,2,"2025-02-16T02:10:46.142",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221865,1739671846152,-679.23,0.00010958,2,"2025-02-16T02:10:46.152",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221866,1739671846161,-500.0,0.00010958,2,"2025-02-16T02:10:46.161",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221867,1739671846170,-1014.91,0.00010958,2,"2025-02-16T02:10:46.170",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221868,1739671846180,-500.0,0.00010958,2,"2025-02-16T02:10:46.180",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221869,1739671846189,-500.0,0.00010958,2,"2025-02-16T02:10:46.189",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221870,1739671846198,-3088.74,0.00010958,2,"2025-02-16T02:10:46.198",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221871,1739671846207,-500.0,0.00010958,2,"2025-02-16T02:10:46.207",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221872,1739671846216,-500.0,0.00010958,2,"2025-02-16T02:10:46.216",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221873,1739671846226,-500.0,0.00010958,2,"2025-02-16T02:10:46.226",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221874,1739671846235,-850.62,0.00010958,2,"2025-02-16T02:10:46.235",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221875,1739671846245,-1802.3,0.00010958,2,"2025-02-16T02:10:46.245",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221876,1739671846255,-853.13,0.00010958,2,"2025-02-16T02:10:46.255",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221877,1739671846264,-570.01,0.00010958,2,"2025-02-16T02:10:46.264",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221878,1739671846277,-976.77,0.00010958,2,"2025-02-16T02:10:46.277",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221879,1739671846287,-500.0,0.00010958,2,"2025-02-16T02:10:46.287",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221880,1739671846296,-782.18,0.00010958,2,"2025-02-16T02:10:46.296",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221881,1739671846305,-500.0,0.00010958,2,"2025-02-16T02:10:46.305",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221882,1739671846316,-1800.54,0.00010958,2,"2025-02-16T02:10:46.316",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221883,1739671846326,-500.0,0.00010958,2,"2025-02-16T02:10:46.326",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221884,1739671846335,-500.0,0.00010958,2,"2025-02-16T02:10:46.335",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221885,1739671846345,-1533.42,0.00010958,2,"2025-02-16T02:10:46.345",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221886,1739671846354,-767.56,0.00010958,2,"2025-02-16T02:10:46.354",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221887,1739671846363,-790.49,0.00010958,2,"2025-02-16T02:10:46.363",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221888,1739671846373,-500.0,0.00010958,2,"2025-02-16T02:10:46.373",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221889,1739671846382,-1163.22,0.00010958,2,"2025-02-16T02:10:46.382",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221890,1739671846391,-500.0,0.00010958,2,"2025-02-16T02:10:46.391",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221891,1739671846400,-1320.76,0.00010958,2,"2025-02-16T02:10:46.400",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221892,1739671846409,-1131.28,0.00010958,2,"2025-02-16T02:10:46.409",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221893,1739671846419,-500.0,0.00010958,2,"2025-02-16T02:10:46.419",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221894,1739671846428,-556.43,0.00010958,2,"2025-02-16T02:10:46.428",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221895,1739671846438,-500.0,0.00010958,2,"2025-02-16T02:10:46.438",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221896,1739671846447,-500.0,0.00010958,2,"2025-02-16T02:10:46.447",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221897,1739671846456,-608.65,0.00010958,2,"2025-02-16T02:10:46.456",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221898,1739671846466,-500.0,0.00010958,2,"2025-02-16T02:10:46.466",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221899,1739671846475,-500.0,0.00010958,2,"2025-02-16T02:10:46.475",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221900,1739671846485,-500.0,0.00010958,2,"2025-02-16T02:10:46.485",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221901,1739671846494,-541.54,0.00010958,2,"2025-02-16T02:10:46.494",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221902,1739671846503,-1044.44,0.00010958,2,"2025-02-16T02:10:46.503",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221903,1739671846512,-500.0,0.00010958,2,"2025-02-16T02:10:46.512",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221904,1739671846521,-500.0,0.00010958,2,"2025-02-16T02:10:46.521",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221905,1739671846530,-1327.11,0.00010958,2,"2025-02-16T02:10:46.530",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221906,1739671846539,-635.89,0.00010958,2,"2025-02-16T02:10:46.539",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221907,1739671846548,-1114.7,0.00010958,2,"2025-02-16T02:10:46.548",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221908,1739671846557,-2809.22,0.00010958,2,"2025-02-16T02:10:46.557",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221909,1739671846567,-937.17,0.00010958,2,"2025-02-16T02:10:46.567",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221910,1739671846575,-500.0,0.00010958,2,"2025-02-16T02:10:46.575",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221911,1739671846585,-513.66,0.00010958,2,"2025-02-16T02:10:46.585",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221912,1739671846594,-1690.76,0.00010958,2,"2025-02-16T02:10:46.594",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221913,1739671846604,-1133.06,0.00010958,2,"2025-02-16T02:10:46.604",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221914,1739671846613,-1231.05,0.00010958,2,"2025-02-16T02:10:46.613",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221915,1739671846623,-1136.3,0.00010958,2,"2025-02-16T02:10:46.623",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221916,1739671846632,-2622.4,0.00010958,2,"2025-02-16T02:10:46.632",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221917,1739671846641,-500.0,0.00010958,2,"2025-02-16T02:10:46.641",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221918,1739671846650,-1064.6,0.00010958,2,"2025-02-16T02:10:46.650",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221919,1739671846659,-1279.4,0.00010958,2,"2025-02-16T02:10:46.659",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221920,1739671846668,-835.94,0.00010958,2,"2025-02-16T02:10:46.668",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221921,1739671846677,-1055.21,0.00010958,2,"2025-02-16T02:10:46.677",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221922,1739671846686,-500.0,0.00010958,2,"2025-02-16T02:10:46.686",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221923,1739671846696,-1045.65,0.00010958,2,"2025-02-16T02:10:46.696",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221924,1739671846705,-563.03,0.00010958,2,"2025-02-16T02:10:46.705",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221925,1739671846715,-500.0,0.00010958,2,"2025-02-16T02:10:46.715",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221926,1739671846725,-500.0,0.00010958,2,"2025-02-16T02:10:46.725",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221927,1739671846736,-1047.51,0.00010958,2,"2025-02-16T02:10:46.736",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221928,1739671846746,-1043.53,0.00010958,2,"2025-02-16T02:10:46.746",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221929,1739671846756,-1265.4,0.00010958,2,"2025-02-16T02:10:46.756",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221930,1739671846766,-1177.26,0.00010958,2,"2025-02-16T02:10:46.766",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221931,1739671846775,-928.21,0.00010958,2,"2025-02-16T02:10:46.775",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221932,1739671846784,-1210.03,0.00010958,2,"2025-02-16T02:10:46.784",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221933,1739671846795,-624.57,0.00010958,2,"2025-02-16T02:10:46.795",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221934,1739671846804,-577.75,0.00010958,2,"2025-02-16T02:10:46.804",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221935,1739671846813,-506.85159914,0.00010958,2,"2025-02-16T02:10:46.813",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221936,1739671846823,-500.0,0.00010958,2,"2025-02-16T02:10:46.823",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221937,1739671846831,-4838.82,0.00010958,2,"2025-02-16T02:10:46.831",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221938,1739671846841,-1922.19,0.00010958,2,"2025-02-16T02:10:46.841",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221939,1739671846851,-1253.76,0.00010958,2,"2025-02-16T02:10:46.851",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221940,1739671846860,-500.0,0.00010958,2,"2025-02-16T02:10:46.860",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221941,1739671846869,-938.92,0.00010958,2,"2025-02-16T02:10:46.869",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221942,1739671846879,-500.0,0.00010958,2,"2025-02-16T02:10:46.879",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221943,1739671846889,-1184.09,0.00010958,2,"2025-02-16T02:10:46.889",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221944,1739671846899,-1165.15,0.00010958,2,"2025-02-16T02:10:46.899",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221945,1739671846908,-966.45,0.00010958,2,"2025-02-16T02:10:46.908",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221946,1739671846917,-832.4,0.00010958,2,"2025-02-16T02:10:46.917",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221947,1739671846926,-4243.28,0.00010958,2,"2025-02-16T02:10:46.926",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221948,1739671846935,-826.17,0.00010958,2,"2025-02-16T02:10:46.935",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221949,1739671846945,-3099.57,0.00010958,2,"2025-02-16T02:10:46.945",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221950,1739671846954,-644.83,0.00010958,2,"2025-02-16T02:10:46.954",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221951,1739671846963,-500.0,0.00010958,2,"2025-02-16T02:10:46.963",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221952,1739671846972,-544.09,0.00010958,2,"2025-02-16T02:10:46.972",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221953,1739671846982,-1381.27,0.00010958,2,"2025-02-16T02:10:46.982",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221954,1739671846991,-1888.49,0.00010958,2,"2025-02-16T02:10:46.991",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221955,1739671847000,-500.0,0.00010958,2,"2025-02-16T02:10:47.000",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221956,1739671847009,-742.43,0.00010958,2,"2025-02-16T02:10:47.009",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221957,1739671847019,-500.0,0.00010958,2,"2025-02-16T02:10:47.019",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221958,1739671847028,-519.87056782,0.00010958,2,"2025-02-16T02:10:47.028",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221959,1739671847038,-937.34,0.00010958,2,"2025-02-16T02:10:47.038",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221960,1739671847048,-500.0,0.00010958,2,"2025-02-16T02:10:47.048",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221961,1739671847058,-3174.13,0.00010958,2,"2025-02-16T02:10:47.058",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221962,1739671847068,-501.63666064,0.00010958,2,"2025-02-16T02:10:47.068",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221963,1739671847078,-500.0,0.00010958,2,"2025-02-16T02:10:47.078",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221964,1739671847087,-1598.27,0.00010958,2,"2025-02-16T02:10:47.087",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221965,1739671847097,-500.28253656,0.00010958,2,"2025-02-16T02:10:47.097",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221966,1739671847107,-500.54624042,0.00010958,2,"2025-02-16T02:10:47.107",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221967,1739671847117,-1069.85,0.00010958,2,"2025-02-16T02:10:47.117",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221968,1739671847127,-320.71124036,0.00010958,2,"2025-02-16T02:10:47.127",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221969,1739671847270,-500.0,0.00010958,2,"2025-02-16T02:10:47.270",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221970,1739671847282,-3440.06,0.00010958,2,"2025-02-16T02:10:47.282",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221971,1739671847293,-964.36,0.00010958,2,"2025-02-16T02:10:47.293",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221972,1739671847302,-500.0,0.00010958,2,"2025-02-16T02:10:47.302",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221973,1739671847314,-541.93,0.00010958,2,"2025-02-16T02:10:47.314",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221974,1739671847323,-500.0,0.00010958,2,"2025-02-16T02:10:47.323",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221975,1739671847332,-500.6646757,0.00010958,2,"2025-02-16T02:10:47.332",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221976,1739671847342,-993.83,0.00010958,2,"2025-02-16T02:10:47.342",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221977,1739671847354,-429.08389476,0.00010958,2,"2025-02-16T02:10:47.354",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221978,1739671847363,-641.2,0.00010958,2,"2025-02-16T02:10:47.363",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221979,1739671847373,-501.02385903,0.00010958,2,"2025-02-16T02:10:47.373",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221980,1739671847382,-865.77,0.00010958,2,"2025-02-16T02:10:47.382",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221981,1739671847391,-501.83977731,0.00010958,2,"2025-02-16T02:10:47.391",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221982,1739671847400,-500.0,0.00010958,2,"2025-02-16T02:10:47.400",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221983,1739671847409,-500.70597634,0.00010958,2,"2025-02-16T02:10:47.409",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221984,1739671847418,-500.0,0.00010958,2,"2025-02-16T02:10:47.418",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221985,1739671847427,-150.0,0.00010958,2,"2025-02-16T02:10:47.427",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221986,1739671847436,-500.0,0.00010958,2,"2025-02-16T02:10:47.436",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221987,1739671847446,-500.0,0.00010958,2,"2025-02-16T02:10:47.446",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221988,1739671847455,-500.0,0.00010958,2,"2025-02-16T02:10:47.455",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221989,1739671847465,-500.8189553,0.00010958,2,"2025-02-16T02:10:47.465",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221990,1739671847475,-500.0,0.00010958,2,"2025-02-16T02:10:47.475",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221991,1739671847484,-214.29483714,0.00010958,2,"2025-02-16T02:10:47.484",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221992,1739671847494,-568.73,0.00010958,2,"2025-02-16T02:10:47.494",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221993,1739671847504,-500.0,0.00010958,2,"2025-02-16T02:10:47.504",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221994,1739671847514,-500.0,0.00010958,2,"2025-02-16T02:10:47.514",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221995,1739671847524,-500.0,0.00010958,2,"2025-02-16T02:10:47.524",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221996,1739671847534,-500.0,0.00010958,2,"2025-02-16T02:10:47.534",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221997,1739671847544,-1169.16,0.00010958,2,"2025-02-16T02:10:47.544",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221998,1739671847554,-839.02,0.00010958,2,"2025-02-16T02:10:47.554",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353221999,1739671847563,-500.94463804,0.00010958,2,"2025-02-16T02:10:47.563",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222000,1739671847573,-150.0,0.00010958,2,"2025-02-16T02:10:47.573",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222001,1739671847583,-500.0,0.00010958,2,"2025-02-16T02:10:47.583",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222002,1739671847592,-824.6,0.00010958,2,"2025-02-16T02:10:47.592",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222003,1739671847602,-624.75,0.00010958,2,"2025-02-16T02:10:47.602",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222004,1739671847611,-2037.0,0.00010958,2,"2025-02-16T02:10:47.611",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222005,1739671847620,-500.0,0.00010958,2,"2025-02-16T02:10:47.620",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222006,1739671847629,-672.45,0.00010958,2,"2025-02-16T02:10:47.629",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222007,1739671847639,-538.29,0.00010958,2,"2025-02-16T02:10:47.639",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222008,1739671847649,-695.86,0.00010958,2,"2025-02-16T02:10:47.649",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222009,1739671847658,-4099.16,0.00010958,2,"2025-02-16T02:10:47.658",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222010,1739671847668,-500.0,0.00010958,2,"2025-02-16T02:10:47.668",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222011,1739671847677,-500.0,0.00010958,2,"2025-02-16T02:10:47.677",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222012,1739671847687,-44159.26563045,0.00010958,2,"2025-02-16T02:10:47.687",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222013,1739671848131,-500.0,0.00010958,2,"2025-02-16T02:10:48.131",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222014,1739671848141,-2002.1756668,0.00010958,2,"2025-02-16T02:10:48.141",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222015,1739671848238,-5982.8411333,0.00010958,2,"2025-02-16T02:10:48.238",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222016,1739671848248,-303.89080407,0.00010959,2,"2025-02-16T02:10:48.248",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222017,1739671848270,-196.10919593,0.00010959,2,"2025-02-16T02:10:48.270",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222018,1739671848282,-57.14702093,0.00010959,2,"2025-02-16T02:10:48.282",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222023,1739672635569,1703.0,0.0002,120,"2025-02-16T02:23:55.569",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222024,1739672744114,5957.07986368,0.00020393,120,"2025-02-16T02:25:44.114",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222026,1739672777175,451.81709666,0.00020393,120,"2025-02-16T02:26:17.175",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222053,1739673032015,-200.0,8.912e-05,2,"2025-02-16T02:30:32.015",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222054,1739673032025,-806.1552966,8.973e-05,2,"2025-02-16T02:30:32.025",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222059,1739673032071,-667.83262828,8.973e-05,2,"2025-02-16T02:30:32.071",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222062,1739673032123,-1020.65047512,8.973e-05,2,"2025-02-16T02:30:32.123",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222063,1739673032133,-150.15930485,9.736e-05,2,"2025-02-16T02:30:32.133",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222064,1739673032143,-200.0,9.736e-05,2,"2025-02-16T02:30:32.143",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222065,1739673032155,-200.0,9.736e-05,2,"2025-02-16T02:30:32.155",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222066,1739673032168,-715.58713095,9.9e-05,2,"2025-02-16T02:30:32.168",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222067,1739673032187,-27.20965496,9.9e-05,2,"2025-02-16T02:30:32.187",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222068,1739673032196,-150.0,9.912e-05,2,"2025-02-16T02:30:32.196",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222069,1739673032205,-152.47471357,9.912e-05,2,"2025-02-16T02:30:32.205",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222070,1739673032215,-154.23119985,9.912e-05,2,"2025-02-16T02:30:32.215",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222071,1739673032224,-160.67,9.938e-05,2,"2025-02-16T02:30:32.224",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222072,1739673032234,-160.67,9.963e-05,2,"2025-02-16T02:30:32.234",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222073,1739673032243,-160.67,9.988e-05,2,"2025-02-16T02:30:32.243",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222074,1739673032254,-561.52495513,9.997e-05,2,"2025-02-16T02:30:32.254",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222075,1739673032265,-438.47504487,9.997e-05,2,"2025-02-16T02:30:32.265",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222076,1739673032275,-77.52495513,9.997e-05,2,"2025-02-16T02:30:32.275",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222077,1739673032287,-222.46504487,9.997e-05,2,"2025-02-16T02:30:32.287",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222078,1739673032297,-300.0,9.998e-05,2,"2025-02-16T02:30:32.297",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222079,1739673032306,-150.0,9.999e-05,2,"2025-02-16T02:30:32.306",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222080,1739673032316,-65.81495513,0.0001,2,"2025-02-16T02:30:32.316",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222081,1739673032327,-5934.18504487,0.0001,2,"2025-02-16T02:30:32.327",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222082,1739673032337,-55447.80859372,0.0001,2,"2025-02-16T02:30:32.337",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222083,1739673032348,-255.97559429,0.0001,2,"2025-02-16T02:30:32.348",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222084,1739673032377,-701.115,0.0001,2,"2025-02-16T02:30:32.377",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222085,1739673032389,-652.22375222,0.0001,2,"2025-02-16T02:30:32.389",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222086,1739673032400,-871.53695397,0.0001,2,"2025-02-16T02:30:32.400",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222087,1739673032449,-299.58849868,0.0001,2,"2025-02-16T02:30:32.449",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222089,1739673032461,-613.32961624,0.0001,2,"2025-02-16T02:30:32.461",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222110,1739673038054,-720.9341478,0.0001,2,"2025-02-16T02:30:38.054",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222111,1739673038214,-32794.24571153,0.0001,2,"2025-02-16T02:30:38.214",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222112,1739673038226,-867.17753653,0.0001,2,"2025-02-16T02:30:38.226",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222113,1739673038238,-1001.76854151,0.0001,2,"2025-02-16T02:30:38.238",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222114,1739673038270,-318.46501115,0.0001,2,"2025-02-16T02:30:38.270",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222168,1739673040328,-1078.2000003,0.0001,2,"2025-02-16T02:30:40.328",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222177,1739673043165,-131444.30108901,0.0001,2,"2025-02-16T02:30:43.165",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222178,1739673043177,-13589.8,0.0001,2,"2025-02-16T02:30:43.177",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222185,1739673046014,-8673.874364,0.0001,2,"2025-02-16T02:30:46.014",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222186,1739673046070,-74926.53747959,0.0001,2,"2025-02-16T02:30:46.070",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222187,1739673046339,-500.0,0.0001,2,"2025-02-16T02:30:46.339",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222227,1739673107341,619.32,8.219e-05,2,"2025-02-16T02:31:47.341",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222229,1739673480289,165.9,7.746e-05,2,"2025-02-16T02:38:00.289",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222231,1739673929074,166.97,8.458e-05,2,"2025-02-16T02:45:29.074",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222232,1739673974478,1597.35,8.41e-05,2,"2025-02-16T02:46:14.478",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222233,1739673975457,547.54225557,0.0002,120,"2025-02-16T02:46:15.457",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222234,1739673982063,250.0,8.41e-05,2,"2025-02-16T02:46:22.063",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222235,1739674068569,1032.89,8.412e-05,2,"2025-02-16T02:47:48.569",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222236,1739674076032,451.71,8.412e-05,2,"2025-02-16T02:47:56.032",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222237,1739674076241,451.71,8.414e-05,2,"2025-02-16T02:47:56.241",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222238,1739674076444,451.71,8.416e-05,2,"2025-02-16T02:47:56.444",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222239,1739674076680,451.71,8.418e-05,2,"2025-02-16T02:47:56.680",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222240,1739674076874,451.71,8.42e-05,2,"2025-02-16T02:47:56.874",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222241,1739674077089,451.71,8.423e-05,2,"2025-02-16T02:47:57.089",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222242,1739674077312,451.71,8.425e-05,2,"2025-02-16T02:47:57.312",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222243,1739674077505,451.71,8.427e-05,2,"2025-02-16T02:47:57.505",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222244,1739674077717,451.71,8.429e-05,2,"2025-02-16T02:47:57.717",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222245,1739674078242,451.71,8.432e-05,2,"2025-02-16T02:47:58.242",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222246,1739674078535,451.71,8.434e-05,2,"2025-02-16T02:47:58.535",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222247,1739674078632,451.71,8.436e-05,2,"2025-02-16T02:47:58.632",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222248,1739674078686,451.71,8.438e-05,2,"2025-02-16T02:47:58.686",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222249,1739674078770,451.71,8.44e-05,2,"2025-02-16T02:47:58.770",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222250,1739674078989,451.71,8.443e-05,2,"2025-02-16T02:47:58.989",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222251,1739674079399,451.71,8.445e-05,2,"2025-02-16T02:47:59.399",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222252,1739674079607,451.71,8.447e-05,2,"2025-02-16T02:47:59.607",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222253,1739674079830,451.71,8.449e-05,2,"2025-02-16T02:47:59.830",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222254,1739674080040,451.71,8.451e-05,2,"2025-02-16T02:48:00.040",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222255,1739674080262,451.71,8.454e-05,2,"2025-02-16T02:48:00.262",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222256,1739674109333,267.77,8.403e-05,2,"2025-02-16T02:48:29.333",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222257,1739674194621,1802.99,8.387e-05,2,"2025-02-16T02:49:54.621",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222265,1739674232324,-150.0,8.835e-05,2,"2025-02-16T02:50:32.324",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222266,1739674232334,-300.0,8.835e-05,2,"2025-02-16T02:50:32.334",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222267,1739674232343,-284664.59208481,8.836e-05,2,"2025-02-16T02:50:32.343",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222268,1739674232354,-97077.81221387,8.836e-05,2,"2025-02-16T02:50:32.354",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222269,1739674232366,-337.06151267,8.836e-05,2,"2025-02-16T02:50:32.366",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222285,1739674238430,-11336.86368865,8.836e-05,2,"2025-02-16T02:50:38.430",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222286,1739674238440,-496.74443748,8.851e-05,2,"2025-02-16T02:50:38.440",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222287,1739674238449,-190.44,8.942e-05,2,"2025-02-16T02:50:38.449",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222288,1739674238459,-150.0,9e-05,2,"2025-02-16T02:50:38.459",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222289,1739674238469,-150.0,9e-05,2,"2025-02-16T02:50:38.469",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222290,1739674238478,-41.6236685,9e-05,2,"2025-02-16T02:50:38.478",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222291,1739674239833,1531.66,8.394e-05,2,"2025-02-16T02:50:39.833",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222298,1739674240267,-108.87890018,9e-05,2,"2025-02-16T02:50:40.267",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222299,1739674240277,-150.0,9e-05,2,"2025-02-16T02:50:40.277",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222300,1739674240287,-150.0,9e-05,2,"2025-02-16T02:50:40.287",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222301,1739674240297,-68.88109982,9.013e-05,2,"2025-02-16T02:50:40.297",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222302,1739674240378,-81.11890018,9.013e-05,2,"2025-02-16T02:50:40.378",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222303,1739674240388,-150.0,9.026e-05,2,"2025-02-16T02:50:40.388",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222304,1739674240397,-197.48,9.035e-05,2,"2025-02-16T02:50:40.397",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222305,1739674240408,-150.0,9.039e-05,2,"2025-02-16T02:50:40.408",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222306,1739674240418,-150.0,9.05e-05,2,"2025-02-16T02:50:40.418",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222307,1739674240428,-150.0,9.052e-05,2,"2025-02-16T02:50:40.428",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222308,1739674240438,-150.0,9.059e-05,2,"2025-02-16T02:50:40.438",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222309,1739674240448,-150.0,9.065e-05,2,"2025-02-16T02:50:40.448",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222310,1739674240457,-150.0,9.078e-05,2,"2025-02-16T02:50:40.457",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222311,1739674240467,-150.0,9.091e-05,2,"2025-02-16T02:50:40.467",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222312,1739674240477,-150.0,9.1e-05,2,"2025-02-16T02:50:40.477",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222313,1739674240486,-150.0,9.104e-05,2,"2025-02-16T02:50:40.486",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222314,1739674240495,-226.09467196,9.115e-05,2,"2025-02-16T02:50:40.495",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222315,1739674240508,-236.02532804,9.115e-05,2,"2025-02-16T02:50:40.508",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222316,1739674240517,-150.0,9.117e-05,2,"2025-02-16T02:50:40.517",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222317,1739674240527,-121.97791384,9.118e-05,2,"2025-02-16T02:50:40.527",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222318,1739674240539,-28.02208616,9.118e-05,2,"2025-02-16T02:50:40.539",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222319,1739674240549,-150.0,9.125e-05,2,"2025-02-16T02:50:40.549",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222320,1739674240559,-150.0,9.13e-05,2,"2025-02-16T02:50:40.559",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222321,1739674240568,-150.0,9.143e-05,2,"2025-02-16T02:50:40.568",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222322,1739674240578,-150.0,9.15e-05,2,"2025-02-16T02:50:40.578",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222323,1739674240588,-110.93873194,9.156e-05,2,"2025-02-16T02:50:40.588",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222324,1739674240600,-39.06126806,9.156e-05,2,"2025-02-16T02:50:40.600",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222325,1739674240610,-150.0,9.169e-05,2,"2025-02-16T02:50:40.610",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222326,1739674240620,-150.0,9.176e-05,2,"2025-02-16T02:50:40.620",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222327,1739674240631,-150.0,9.182e-05,2,"2025-02-16T02:50:40.631",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222328,1739674240640,-150.0,9.195e-05,2,"2025-02-16T02:50:40.640",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222329,1739674240650,-150.0,9.2e-05,2,"2025-02-16T02:50:40.650",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222330,1739674240659,-150.0,9.208e-05,2,"2025-02-16T02:50:40.659",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222331,1739674240669,-150.0,9.221e-05,2,"2025-02-16T02:50:40.669",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222332,1739674240678,-8447.26,9.232e-05,2,"2025-02-16T02:50:40.678",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222333,1739674240688,-150.0,9.234e-05,2,"2025-02-16T02:50:40.688",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222334,1739674240698,-150.0,9.235e-05,2,"2025-02-16T02:50:40.698",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222335,1739674240708,-150.0,9.247e-05,2,"2025-02-16T02:50:40.708",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222336,1739674240717,-150.0,9.25e-05,2,"2025-02-16T02:50:40.717",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222337,1739674240726,-150.0,9.25e-05,2,"2025-02-16T02:50:40.726",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222338,1739674240736,-150.0,9.26e-05,2,"2025-02-16T02:50:40.736",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222339,1739674240746,-150.0,9.273e-05,2,"2025-02-16T02:50:40.746",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222340,1739674240755,-150.0,9.286e-05,2,"2025-02-16T02:50:40.755",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222341,1739674240764,-150.0,9.294e-05,2,"2025-02-16T02:50:40.764",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222342,1739674240774,-150.0,9.299e-05,2,"2025-02-16T02:50:40.774",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222343,1739674240784,-150.0,9.3e-05,2,"2025-02-16T02:50:40.784",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222344,1739674240794,-150.0,9.312e-05,2,"2025-02-16T02:50:40.794",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222345,1739674240804,-150.0,9.325e-05,2,"2025-02-16T02:50:40.804",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222346,1739674240813,-150.0,9.338e-05,2,"2025-02-16T02:50:40.813",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222347,1739674240828,-170.21,9.345e-05,2,"2025-02-16T02:50:40.828",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222348,1739674240838,-150.0,9.35e-05,2,"2025-02-16T02:50:40.838",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222349,1739674240847,-150.0,9.351e-05,2,"2025-02-16T02:50:40.847",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222350,1739674240856,-150.0,9.353e-05,2,"2025-02-16T02:50:40.856",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222351,1739674240866,-150.0,9.364e-05,2,"2025-02-16T02:50:40.866",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222352,1739674240875,-150.0,9.375e-05,2,"2025-02-16T02:50:40.875",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222353,1739674240885,-150.0,9.377e-05,2,"2025-02-16T02:50:40.885",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222354,1739674240895,-150.0,9.39e-05,2,"2025-02-16T02:50:40.895",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222355,1739674240904,-150.0,9.4e-05,2,"2025-02-16T02:50:40.904",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222356,1739674240913,-150.0,9.403e-05,2,"2025-02-16T02:50:40.913",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222357,1739674240923,-150.0,9.412e-05,2,"2025-02-16T02:50:40.923",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222358,1739674240932,-150.0,9.416e-05,2,"2025-02-16T02:50:40.932",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222359,1739674240942,-150.0,9.429e-05,2,"2025-02-16T02:50:40.942",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222360,1739674240951,-150.0,9.442e-05,2,"2025-02-16T02:50:40.951",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222361,1739674240963,-150.0,9.45e-05,2,"2025-02-16T02:50:40.963",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222362,1739674240972,-150.0,9.455e-05,2,"2025-02-16T02:50:40.972",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222363,1739674240982,-150.0,9.468e-05,2,"2025-02-16T02:50:40.982",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222364,1739674240991,-150.0,9.471e-05,2,"2025-02-16T02:50:40.991",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222365,1739674241001,-1000.0,9.472e-05,2,"2025-02-16T02:50:41.001",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222366,1739674241010,-150.0,9.479e-05,2,"2025-02-16T02:50:41.010",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222367,1739674241019,-150.0,9.481e-05,2,"2025-02-16T02:50:41.019",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222368,1739674241028,-150.0,9.494e-05,2,"2025-02-16T02:50:41.028",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222369,1739674241038,-150.0,9.5e-05,2,"2025-02-16T02:50:41.038",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222370,1739674241047,-150.0,9.5e-05,2,"2025-02-16T02:50:41.047",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222371,1739674241059,-150.0,9.506e-05,2,"2025-02-16T02:50:41.059",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222372,1739674241068,-168.53,9.51e-05,2,"2025-02-16T02:50:41.068",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222373,1739674241077,-150.0,9.519e-05,2,"2025-02-16T02:50:41.077",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222374,1739674241087,-150.0,9.529e-05,2,"2025-02-16T02:50:41.087",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222375,1739674241096,-150.0,9.532e-05,2,"2025-02-16T02:50:41.096",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222376,1739674241107,-150.0,9.545e-05,2,"2025-02-16T02:50:41.107",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222377,1739674241116,-150.0,9.55e-05,2,"2025-02-16T02:50:41.116",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222378,1739674241126,-150.0,9.558e-05,2,"2025-02-16T02:50:41.126",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222379,1739674241137,-150.0,9.571e-05,2,"2025-02-16T02:50:41.137",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222380,1739674241148,-150.0,9.584e-05,2,"2025-02-16T02:50:41.148",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222381,1739674241157,-150.0,9.588e-05,2,"2025-02-16T02:50:41.157",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222382,1739674241166,-500.0,9.588e-05,2,"2025-02-16T02:50:41.166",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222383,1739674241176,-158.51731256,9.588e-05,2,"2025-02-16T02:50:41.176",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222384,1739674241185,-500.0,9.588e-05,2,"2025-02-16T02:50:41.185",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222385,1739674241194,-500.0,9.588e-05,2,"2025-02-16T02:50:41.194",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222386,1739674241204,-459.4961402,9.588e-05,2,"2025-02-16T02:50:41.204",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222387,1739674241213,-2000.0,9.59e-05,2,"2025-02-16T02:50:41.213",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222388,1739674241222,-150.0,9.597e-05,2,"2025-02-16T02:50:41.222",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222389,1739674241231,-150.0,9.6e-05,2,"2025-02-16T02:50:41.231",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222390,1739674241241,-150.0,9.61e-05,2,"2025-02-16T02:50:41.241",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222391,1739674241251,-150.0,9.623e-05,2,"2025-02-16T02:50:41.251",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222392,1739674241261,-150.0,9.625e-05,2,"2025-02-16T02:50:41.261",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222393,1739674241271,-150.0,9.636e-05,2,"2025-02-16T02:50:41.271",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222394,1739674241280,-173.87,9.637e-05,2,"2025-02-16T02:50:41.280",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222395,1739674241290,-150.0,9.647e-05,2,"2025-02-16T02:50:41.290",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222396,1739674241300,-150.0,9.649e-05,2,"2025-02-16T02:50:41.300",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222397,1739674241309,-150.0,9.65e-05,2,"2025-02-16T02:50:41.309",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222398,1739674241318,-150.0,9.662e-05,2,"2025-02-16T02:50:41.318",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222399,1739674241328,-9999.99,9.67e-05,2,"2025-02-16T02:50:41.328",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222400,1739674241337,-9999.99,9.67e-05,2,"2025-02-16T02:50:41.337",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222401,1739674241347,-150.99,9.67e-05,2,"2025-02-16T02:50:41.347",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222402,1739674241356,-150.0,9.675e-05,2,"2025-02-16T02:50:41.356",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222403,1739674241366,-150.0,9.688e-05,2,"2025-02-16T02:50:41.366",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222404,1739674241375,-150.0,9.7e-05,2,"2025-02-16T02:50:41.375",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222405,1739674241384,-150.0,9.701e-05,2,"2025-02-16T02:50:41.384",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222406,1739674241393,-150.0,9.706e-05,2,"2025-02-16T02:50:41.393",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222407,1739674241402,-150.0,9.714e-05,2,"2025-02-16T02:50:41.402",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222408,1739674241411,-155.0,9.718e-05,2,"2025-02-16T02:50:41.411",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222409,1739674241421,-420.0,9.718e-05,2,"2025-02-16T02:50:41.421",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222410,1739674241430,-150.0,9.727e-05,2,"2025-02-16T02:50:41.430",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222411,1739674241439,-390.65,9.73e-05,2,"2025-02-16T02:50:41.439",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222412,1739674241448,-150.0,9.736e-05,2,"2025-02-16T02:50:41.448",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222413,1739674241457,-150.0,9.74e-05,2,"2025-02-16T02:50:41.457",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222414,1739674241466,-150.0,9.75e-05,2,"2025-02-16T02:50:41.466",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222415,1739674241476,-150.0,9.75e-05,2,"2025-02-16T02:50:41.476",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222416,1739674241484,-150.0,9.753e-05,2,"2025-02-16T02:50:41.484",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222417,1739674241493,-150.0,9.765e-05,2,"2025-02-16T02:50:41.493",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222418,1739674241502,-150.0,9.766e-05,2,"2025-02-16T02:50:41.502",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222419,1739674241512,-150.0,9.779e-05,2,"2025-02-16T02:50:41.512",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222420,1739674241521,-150.0,9.792e-05,2,"2025-02-16T02:50:41.521",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222421,1739674241530,-397.05,9.799e-05,2,"2025-02-16T02:50:41.530",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222422,1739674241538,-150.0,9.8e-05,2,"2025-02-16T02:50:41.538",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222423,1739674241547,-150.0,9.805e-05,2,"2025-02-16T02:50:41.547",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222424,1739674241556,-150.0,9.818e-05,2,"2025-02-16T02:50:41.556",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222425,1739674241566,-150.0,9.824e-05,2,"2025-02-16T02:50:41.566",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222426,1739674241575,-150.0,9.831e-05,2,"2025-02-16T02:50:41.575",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222427,1739674241584,-150.0,9.844e-05,2,"2025-02-16T02:50:41.584",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222428,1739674241593,-150.0,9.85e-05,2,"2025-02-16T02:50:41.593",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222429,1739674241603,-150.0,9.857e-05,2,"2025-02-16T02:50:41.603",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222430,1739674241612,-150.0,9.87e-05,2,"2025-02-16T02:50:41.612",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222431,1739674241621,-150.0,9.875e-05,2,"2025-02-16T02:50:41.621",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222432,1739674241631,-150.0,9.882e-05,2,"2025-02-16T02:50:41.631",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222433,1739674241641,-150.0,9.883e-05,2,"2025-02-16T02:50:41.641",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222434,1739674241651,-150.0,9.896e-05,2,"2025-02-16T02:50:41.651",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222435,1739674241660,-150.0,9.9e-05,2,"2025-02-16T02:50:41.660",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222436,1739674241670,-150.0,9.909e-05,2,"2025-02-16T02:50:41.670",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222437,1739674241679,-150.0,9.922e-05,2,"2025-02-16T02:50:41.679",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222438,1739674241688,-150.0,9.935e-05,2,"2025-02-16T02:50:41.688",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222439,1739674241697,-150.0,9.941e-05,2,"2025-02-16T02:50:41.697",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222440,1739674241711,-150.0,9.948e-05,2,"2025-02-16T02:50:41.711",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222441,1739674241721,-150.0,9.95e-05,2,"2025-02-16T02:50:41.721",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222442,1739674241730,-150.0,9.961e-05,2,"2025-02-16T02:50:41.730",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222443,1739674241739,-13989.97,9.965e-05,2,"2025-02-16T02:50:41.739",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222444,1739674241748,-500.0,9.973e-05,2,"2025-02-16T02:50:41.748",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222445,1739674241757,-150.0,9.974e-05,2,"2025-02-16T02:50:41.757",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222446,1739674241767,-150.0,9.987e-05,2,"2025-02-16T02:50:41.767",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222447,1739674241776,-29629.98096313,9.99e-05,2,"2025-02-16T02:50:41.776",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222448,1739674241786,-209.80897644,9.999e-05,2,"2025-02-16T02:50:41.786",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222449,1739674241795,-357.66164311,9.999e-05,2,"2025-02-16T02:50:41.795",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222450,1739674241805,-150.0,0.0001,2,"2025-02-16T02:50:41.805",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222451,1739674241814,-200.0,0.0001,2,"2025-02-16T02:50:41.814",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222452,1739674241826,-153.03503293,0.0001,2,"2025-02-16T02:50:41.826",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222453,1739674241846,-822864.94018131,0.0001,2,"2025-02-16T02:50:41.846",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222454,1739674241858,-481.71362464,0.0001,2,"2025-02-16T02:50:41.858",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222455,1739674241871,-630301.44934292,0.0001,2,"2025-02-16T02:50:41.871",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222456,1739674241880,-1526.303,0.0001,2,"2025-02-16T02:50:41.880",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222457,1739674241890,-176.08345086,0.0001,2,"2025-02-16T02:50:41.890",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222458,1739674241899,-266.74191828,0.0001,2,"2025-02-16T02:50:41.899",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222459,1739674241909,-155.35663557,0.0001,2,"2025-02-16T02:50:41.909",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222460,1739674241919,-151.12187154,0.0001,2,"2025-02-16T02:50:41.919",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222461,1739674241928,-3924.3268,0.0001,2,"2025-02-16T02:50:41.928",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222462,1739674241937,-209.53266591,0.0001,2,"2025-02-16T02:50:41.937",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222463,1739674241947,-209.53266591,0.0001,2,"2025-02-16T02:50:41.947",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222464,1739674241959,-485.47,0.00010006,2,"2025-02-16T02:50:41.959",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222465,1739674241968,-211.27,0.00010007,2,"2025-02-16T02:50:41.968",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222466,1739674241979,-168.53,0.00010033,2,"2025-02-16T02:50:41.979",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222467,1739674241990,-200.0,0.00010046,2,"2025-02-16T02:50:41.990",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222468,1739674242000,-700.0,0.00010058,2,"2025-02-16T02:50:42.000",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222469,1739674242009,-800.0,0.00010058,2,"2025-02-16T02:50:42.009",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222470,1739674242020,-153.4,0.00010137,2,"2025-02-16T02:50:42.020",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222471,1739674242030,-1433.0,0.0001022,2,"2025-02-16T02:50:42.030",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222472,1739674242039,-176.08345084,0.00010247,2,"2025-02-16T02:50:42.039",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222473,1739674242049,-432.14064522,0.00010364,2,"2025-02-16T02:50:42.049",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222474,1739674242062,-432.14064522,0.00010446,2,"2025-02-16T02:50:42.062",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222475,1739674242071,-350.15084109,0.00010521,2,"2025-02-16T02:50:42.071",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222476,1739674242082,-168.53,0.00010557,2,"2025-02-16T02:50:42.082",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222477,1739674242092,-176.08345084,0.00010593,2,"2025-02-16T02:50:42.092",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222478,1739674242103,-1000.0,0.00010656,2,"2025-02-16T02:50:42.103",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222479,1739674242112,-587.0,0.0001069,2,"2025-02-16T02:50:42.112",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222480,1739674242122,-381.7521,0.0001074,2,"2025-02-16T02:50:42.122",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222481,1739674242132,-1013.12348228,0.0001074,2,"2025-02-16T02:50:42.132",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222482,1739674242143,-2026.0,0.00010759,2,"2025-02-16T02:50:42.143",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222483,1739674242153,-1274.0,0.00010759,2,"2025-02-16T02:50:42.153",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222484,1739674242163,-150.0,0.00010759,2,"2025-02-16T02:50:42.163",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222485,1739674242172,-569.0,0.00010759,2,"2025-02-16T02:50:42.172",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222486,1739674242182,-638.0,0.00010759,2,"2025-02-16T02:50:42.182",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222487,1739674242192,-1787.0,0.00010759,2,"2025-02-16T02:50:42.192",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222488,1739674242202,-908.0,0.00010759,2,"2025-02-16T02:50:42.202",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222489,1739674242211,-1266.0,0.00010759,2,"2025-02-16T02:50:42.211",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222490,1739674242221,-2957.0,0.00010759,2,"2025-02-16T02:50:42.221",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222491,1739674242231,-784.0,0.00010759,2,"2025-02-16T02:50:42.231",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222492,1739674242241,-539.0,0.00010759,2,"2025-02-16T02:50:42.241",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222493,1739674242250,-4029.0,0.00010759,2,"2025-02-16T02:50:42.250",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222494,1739674242260,-150.895,0.00010759,2,"2025-02-16T02:50:42.260",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222495,1739674242269,-150.341,0.00010759,2,"2025-02-16T02:50:42.269",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222496,1739674242279,-150.0,0.00010759,2,"2025-02-16T02:50:42.279",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222497,1739674242288,-151.359,0.00010759,2,"2025-02-16T02:50:42.288",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222498,1739674242297,-1011.993,0.00010759,2,"2025-02-16T02:50:42.297",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222499,1739674242307,-3917.0,0.00010759,2,"2025-02-16T02:50:42.307",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222500,1739674242317,-1110.0,0.00010759,2,"2025-02-16T02:50:42.317",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222501,1739674242327,-10326.311287,0.000108,2,"2025-02-16T02:50:42.327",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222502,1739674242337,-1405.67525456,0.00010835,2,"2025-02-16T02:50:42.337",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222503,1739674242346,-1951.0,0.000109,2,"2025-02-16T02:50:42.346",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222504,1739674242356,-209.53266591,0.000109,2,"2025-02-16T02:50:42.356",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222505,1739674242366,-432.14064522,0.00010922,2,"2025-02-16T02:50:42.366",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222506,1739674242375,-176.08345084,0.0001094,2,"2025-02-16T02:50:42.375",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222507,1739674242385,-390.65,0.00010946,2,"2025-02-16T02:50:42.385",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222508,1739674242395,-188.0875221,0.00010951,2,"2025-02-16T02:50:42.395",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222509,1739674242405,-482.6430558,0.00010951,2,"2025-02-16T02:50:42.405",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222510,1739674242414,-500.0,0.00010958,2,"2025-02-16T02:50:42.414",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222511,1739674242424,-505.20236232,0.00010958,2,"2025-02-16T02:50:42.424",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222512,1739674242433,-500.0,0.00010958,2,"2025-02-16T02:50:42.433",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222513,1739674242443,-500.0,0.00010958,2,"2025-02-16T02:50:42.443",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222514,1739674242452,-271.95070461,0.00010958,2,"2025-02-16T02:50:42.452",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222515,1739674242462,-506.0862311,0.00010958,2,"2025-02-16T02:50:42.462",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222516,1739674242472,-505.88160866,0.00010958,2,"2025-02-16T02:50:42.472",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222517,1739674242482,-500.0,0.00010958,2,"2025-02-16T02:50:42.482",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222518,1739674242491,-500.0,0.00010958,2,"2025-02-16T02:50:42.491",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222519,1739674242502,-500.0,0.00010958,2,"2025-02-16T02:50:42.502",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222520,1739674242512,-567.96238102,0.00010958,2,"2025-02-16T02:50:42.512",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222521,1739674242522,-500.0,0.00010958,2,"2025-02-16T02:50:42.522",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222522,1739674242532,-505.06953796,0.00010958,2,"2025-02-16T02:50:42.532",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222523,1739674242542,-500.0,0.00010958,2,"2025-02-16T02:50:42.542",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222524,1739674242551,-500.0,0.00010958,2,"2025-02-16T02:50:42.551",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222525,1739674242561,-500.0,0.00010958,2,"2025-02-16T02:50:42.561",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222526,1739674242571,-500.0,0.00010958,2,"2025-02-16T02:50:42.571",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222527,1739674242581,-500.0,0.00010958,2,"2025-02-16T02:50:42.581",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222528,1739674242592,-500.0,0.00010958,2,"2025-02-16T02:50:42.592",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222529,1739674242602,-500.0,0.00010958,2,"2025-02-16T02:50:42.602",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222530,1739674242611,-504.89787776,0.00010958,2,"2025-02-16T02:50:42.611",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222531,1739674242622,-500.0,0.00010958,2,"2025-02-16T02:50:42.622",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222532,1739674242631,-508.25770015,0.00010958,2,"2025-02-16T02:50:42.631",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222533,1739674242642,-500.0,0.00010958,2,"2025-02-16T02:50:42.642",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222534,1739674242652,-540.57006126,0.00010958,2,"2025-02-16T02:50:42.652",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222535,1739674242662,-500.0,0.00010958,2,"2025-02-16T02:50:42.662",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222536,1739674242672,-500.0,0.00010958,2,"2025-02-16T02:50:42.672",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222537,1739674242682,-500.0,0.00010958,2,"2025-02-16T02:50:42.682",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222538,1739674242692,-506.38198366,0.00010958,2,"2025-02-16T02:50:42.692",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222539,1739674242702,-500.0,0.00010958,2,"2025-02-16T02:50:42.702",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222540,1739674242712,-500.0,0.00010958,2,"2025-02-16T02:50:42.712",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222541,1739674242722,-500.0,0.00010958,2,"2025-02-16T02:50:42.722",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222542,1739674242731,-500.0,0.00010958,2,"2025-02-16T02:50:42.731",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222543,1739674242741,-500.0,0.00010958,2,"2025-02-16T02:50:42.741",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222544,1739674242752,-500.0,0.00010958,2,"2025-02-16T02:50:42.752",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222545,1739674242762,-500.0,0.00010958,2,"2025-02-16T02:50:42.762",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222546,1739674242772,-500.0,0.00010958,2,"2025-02-16T02:50:42.772",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222547,1739674242782,-1033.426522,0.00010958,2,"2025-02-16T02:50:42.782",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222548,1739674242792,-524.32648004,0.00010958,2,"2025-02-16T02:50:42.792",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222549,1739674242802,-267.58095038,0.00010958,2,"2025-02-16T02:50:42.802",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222550,1739674242813,-500.0,0.00010958,2,"2025-02-16T02:50:42.813",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222551,1739674242823,-546.26,0.00010958,2,"2025-02-16T02:50:42.823",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222552,1739674242833,-500.0,0.00010958,2,"2025-02-16T02:50:42.833",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222553,1739674242843,-500.0,0.00010958,2,"2025-02-16T02:50:42.843",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222554,1739674242852,-500.0,0.00010958,2,"2025-02-16T02:50:42.852",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222555,1739674242861,-500.0,0.00010958,2,"2025-02-16T02:50:42.861",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222556,1739674242871,-500.0,0.00010958,2,"2025-02-16T02:50:42.871",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222557,1739674242882,-500.0,0.00010958,2,"2025-02-16T02:50:42.882",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222558,1739674242891,-797.2415,0.00010958,2,"2025-02-16T02:50:42.891",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222559,1739674242901,-517.07039904,0.00010958,2,"2025-02-16T02:50:42.901",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222560,1739674242911,-500.0,0.00010958,2,"2025-02-16T02:50:42.911",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222561,1739674242922,-500.0,0.00010958,2,"2025-02-16T02:50:42.922",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222562,1739674242931,-500.0,0.00010958,2,"2025-02-16T02:50:42.931",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222563,1739674242941,-500.0,0.00010958,2,"2025-02-16T02:50:42.941",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222564,1739674242951,-496.68414991,0.00010958,2,"2025-02-16T02:50:42.951",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222565,1739674242961,-500.0,0.00010958,2,"2025-02-16T02:50:42.961",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222566,1739674242971,-516.06,0.00010958,2,"2025-02-16T02:50:42.971",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222568,1739674242982,-500.0,0.00010958,2,"2025-02-16T02:50:42.982",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222570,1739674242992,-500.0,0.00010958,2,"2025-02-16T02:50:42.992",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222572,1739674243001,-510.91,0.00010958,2,"2025-02-16T02:50:43.001",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222574,1739674243012,-500.0,0.00010958,2,"2025-02-16T02:50:43.012",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222578,1739674243173,-559.85,0.00010958,2,"2025-02-16T02:50:43.173",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222585,1739674243207,-513.87475034,0.00010958,2,"2025-02-16T02:50:43.207",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222589,1739674243217,-500.0,0.00010958,2,"2025-02-16T02:50:43.217",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222592,1739674243226,-500.0,0.00010958,2,"2025-02-16T02:50:43.226",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222594,1739674243237,-580.89,0.00010958,2,"2025-02-16T02:50:43.237",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222596,1739674243247,-500.0,0.00010958,2,"2025-02-16T02:50:43.247",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222598,1739674243256,-500.0,0.00010958,2,"2025-02-16T02:50:43.256",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222599,1739674243266,-500.0,0.00010958,2,"2025-02-16T02:50:43.266",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222601,1739674243276,-500.0,0.00010958,2,"2025-02-16T02:50:43.276",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222603,1739674243287,-500.0,0.00010958,2,"2025-02-16T02:50:43.287",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222606,1739674243297,-521.84455899,0.00010958,2,"2025-02-16T02:50:43.297",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222608,1739674243308,-739.5,0.00010958,2,"2025-02-16T02:50:43.308",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222610,1739674243318,-500.0,0.00010958,2,"2025-02-16T02:50:43.318",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222612,1739674243328,-500.0,0.00010958,2,"2025-02-16T02:50:43.328",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222614,1739674243338,-581.18,0.00010958,2,"2025-02-16T02:50:43.338",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222616,1739674243348,-628.67282691,0.00010958,2,"2025-02-16T02:50:43.348",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222618,1739674243358,-500.0,0.00010958,2,"2025-02-16T02:50:43.358",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222619,1739674243367,-639.60536161,0.00010958,2,"2025-02-16T02:50:43.367",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222621,1739674243377,-521.27660575,0.00010958,2,"2025-02-16T02:50:43.377",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222622,1739674243388,-505.48267133,0.00010958,2,"2025-02-16T02:50:43.388",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222623,1739674243399,-501.7268658,0.00010958,2,"2025-02-16T02:50:43.399",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222624,1739674243408,-617.8,0.00010958,2,"2025-02-16T02:50:43.408",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222625,1739674243417,-520.34479798,0.00010958,2,"2025-02-16T02:50:43.417",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222626,1739674243426,-500.0,0.00010958,2,"2025-02-16T02:50:43.426",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222627,1739674243435,-500.0,0.00010958,2,"2025-02-16T02:50:43.435",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222628,1739674243445,-551.3,0.00010958,2,"2025-02-16T02:50:43.445",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222629,1739674243454,-522.08396617,0.00010958,2,"2025-02-16T02:50:43.454",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222630,1739674243464,-500.0,0.00010958,2,"2025-02-16T02:50:43.464",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222631,1739674243474,-500.0,0.00010958,2,"2025-02-16T02:50:43.474",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222632,1739674243484,-504.3901919,0.00010958,2,"2025-02-16T02:50:43.484",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222633,1739674243493,-500.0,0.00010958,2,"2025-02-16T02:50:43.493",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222634,1739674243503,-500.0,0.00010958,2,"2025-02-16T02:50:43.503",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222635,1739674243513,-621.6,0.00010958,2,"2025-02-16T02:50:43.513",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222636,1739674243522,-500.0,0.00010958,2,"2025-02-16T02:50:43.522",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222637,1739674243532,-550.66156328,0.00010958,2,"2025-02-16T02:50:43.532",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222638,1739674243542,-500.0,0.00010958,2,"2025-02-16T02:50:43.542",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222639,1739674243551,-500.0,0.00010958,2,"2025-02-16T02:50:43.551",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222640,1739674243561,-540.00554533,0.00010958,2,"2025-02-16T02:50:43.561",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222641,1739674243571,-500.0,0.00010958,2,"2025-02-16T02:50:43.571",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222642,1739674243580,-500.0,0.00010958,2,"2025-02-16T02:50:43.580",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222643,1739674243590,-500.0,0.00010958,2,"2025-02-16T02:50:43.590",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222644,1739674243599,-500.0,0.00010958,2,"2025-02-16T02:50:43.599",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222645,1739674243608,-500.0,0.00010958,2,"2025-02-16T02:50:43.608",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222646,1739674243617,-500.0,0.00010958,2,"2025-02-16T02:50:43.617",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222647,1739674243626,-542.94967827,0.00010958,2,"2025-02-16T02:50:43.626",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222648,1739674243636,-243.29034983,0.00010958,2,"2025-02-16T02:50:43.636",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222649,1739674243645,-418.52141786,0.00010958,2,"2025-02-16T02:50:43.645",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222650,1739674243655,-524.95,0.00010958,2,"2025-02-16T02:50:43.655",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222651,1739674243664,-500.0,0.00010958,2,"2025-02-16T02:50:43.664",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222652,1739674243674,-500.0,0.00010958,2,"2025-02-16T02:50:43.674",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222653,1739674243684,-1607.57,0.00010958,2,"2025-02-16T02:50:43.684",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222654,1739674243694,-500.0,0.00010958,2,"2025-02-16T02:50:43.694",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222655,1739674243703,-500.0,0.00010958,2,"2025-02-16T02:50:43.703",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222656,1739674243713,-500.0,0.00010958,2,"2025-02-16T02:50:43.713",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222657,1739674243722,-500.0,0.00010958,2,"2025-02-16T02:50:43.722",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222658,1739674243732,-500.0,0.00010958,2,"2025-02-16T02:50:43.732",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222659,1739674243742,-507.90519477,0.00010958,2,"2025-02-16T02:50:43.742",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222660,1739674243751,-2012.61,0.00010958,2,"2025-02-16T02:50:43.751",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222661,1739674243760,-509.59,0.00010958,2,"2025-02-16T02:50:43.760",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222662,1739674243769,-500.0,0.00010958,2,"2025-02-16T02:50:43.769",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222663,1739674243779,-631.87,0.00010958,2,"2025-02-16T02:50:43.779",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222664,1739674243789,-500.0,0.00010958,2,"2025-02-16T02:50:43.789",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222665,1739674243799,-516.09972747,0.00010958,2,"2025-02-16T02:50:43.799",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222666,1739674243809,-500.0,0.00010958,2,"2025-02-16T02:50:43.809",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222667,1739674243818,-578.8,0.00010958,2,"2025-02-16T02:50:43.818",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222669,1739674243827,-500.0,0.00010958,2,"2025-02-16T02:50:43.827",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222671,1739674243837,-505.97092984,0.00010958,2,"2025-02-16T02:50:43.837",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222672,1739674243847,-500.0,0.00010958,2,"2025-02-16T02:50:43.847",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222673,1739674243856,-500.0,0.00010958,2,"2025-02-16T02:50:43.856",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222674,1739674243866,-502.33935311,0.00010958,2,"2025-02-16T02:50:43.866",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222675,1739674243876,-500.0,0.00010958,2,"2025-02-16T02:50:43.876",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222676,1739674243885,-500.0,0.00010958,2,"2025-02-16T02:50:43.885",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222677,1739674243895,-500.0,0.00010958,2,"2025-02-16T02:50:43.895",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222678,1739674243905,-659.46,0.00010958,2,"2025-02-16T02:50:43.905",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222679,1739674243914,-500.0,0.00010958,2,"2025-02-16T02:50:43.914",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222680,1739674243924,-500.0,0.00010958,2,"2025-02-16T02:50:43.924",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222681,1739674243933,-500.0,0.00010958,2,"2025-02-16T02:50:43.933",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222682,1739674243943,-500.0,0.00010958,2,"2025-02-16T02:50:43.943",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222683,1739674243952,-500.0,0.00010958,2,"2025-02-16T02:50:43.952",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222684,1739674243961,-500.0,0.00010958,2,"2025-02-16T02:50:43.961",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222685,1739674243970,-500.0,0.00010958,2,"2025-02-16T02:50:43.970",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222686,1739674243979,-500.0,0.00010958,2,"2025-02-16T02:50:43.979",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222687,1739674243988,-500.0,0.00010958,2,"2025-02-16T02:50:43.988",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222688,1739674243998,-500.0,0.00010958,2,"2025-02-16T02:50:43.998",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222689,1739674244007,-500.0,0.00010958,2,"2025-02-16T02:50:44.007",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222690,1739674244016,-500.0,0.00010958,2,"2025-02-16T02:50:44.016",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222691,1739674244025,-500.0,0.00010958,2,"2025-02-16T02:50:44.025",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222692,1739674244034,-500.0,0.00010958,2,"2025-02-16T02:50:44.034",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222693,1739674244044,-500.0,0.00010958,2,"2025-02-16T02:50:44.044",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222694,1739674244058,-500.0,0.00010958,2,"2025-02-16T02:50:44.058",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222695,1739674244068,-500.0,0.00010958,2,"2025-02-16T02:50:44.068",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222696,1739674244077,-500.0,0.00010958,2,"2025-02-16T02:50:44.077",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222697,1739674244086,-500.0,0.00010958,2,"2025-02-16T02:50:44.086",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222698,1739674244095,-535.36686683,0.00010958,2,"2025-02-16T02:50:44.095",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222699,1739674244107,-500.0,0.00010958,2,"2025-02-16T02:50:44.107",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222700,1739674244116,-528.18,0.00010958,2,"2025-02-16T02:50:44.116",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222701,1739674244126,-500.0,0.00010958,2,"2025-02-16T02:50:44.126",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222702,1739674244137,-235.61967121,0.00010958,2,"2025-02-16T02:50:44.137",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222703,1739674244148,-505.50367037,0.00010958,2,"2025-02-16T02:50:44.148",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222704,1739674244158,-500.0,0.00010958,2,"2025-02-16T02:50:44.158",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222705,1739674244167,-505.19984205,0.00010958,2,"2025-02-16T02:50:44.167",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222706,1739674244175,-619.15,0.00010958,2,"2025-02-16T02:50:44.175",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222707,1739674244184,-513.38019011,0.00010958,2,"2025-02-16T02:50:44.184",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222708,1739674244194,-522.08,0.00010958,2,"2025-02-16T02:50:44.194",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222709,1739674244203,-528.32499398,0.00010958,2,"2025-02-16T02:50:44.203",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222710,1739674244212,-500.0,0.00010958,2,"2025-02-16T02:50:44.212",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222711,1739674244222,-500.0,0.00010958,2,"2025-02-16T02:50:44.222",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222712,1739674244232,-500.0,0.00010958,2,"2025-02-16T02:50:44.232",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222713,1739674244241,-500.0,0.00010958,2,"2025-02-16T02:50:44.241",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222714,1739674244251,-1330.62,0.00010958,2,"2025-02-16T02:50:44.251",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222715,1739674244260,-500.0,0.00010958,2,"2025-02-16T02:50:44.260",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222716,1739674244269,-500.0,0.00010958,2,"2025-02-16T02:50:44.269",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222717,1739674244278,-500.0,0.00010958,2,"2025-02-16T02:50:44.278",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222718,1739674244288,-500.0,0.00010958,2,"2025-02-16T02:50:44.288",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222719,1739674244297,-500.0,0.00010958,2,"2025-02-16T02:50:44.297",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222720,1739674244308,-500.0,0.00010958,2,"2025-02-16T02:50:44.308",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222721,1739674244317,-500.0,0.00010958,2,"2025-02-16T02:50:44.317",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222722,1739674244327,-500.0,0.00010958,2,"2025-02-16T02:50:44.327",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222723,1739674244336,-1469.32,0.00010958,2,"2025-02-16T02:50:44.336",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222724,1739674244345,-500.0,0.00010958,2,"2025-02-16T02:50:44.345",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222725,1739674244355,-542.28,0.00010958,2,"2025-02-16T02:50:44.355",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222726,1739674244365,-500.0,0.00010958,2,"2025-02-16T02:50:44.365",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222727,1739674244375,-500.0,0.00010958,2,"2025-02-16T02:50:44.375",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222728,1739674244385,-505.75455251,0.00010958,2,"2025-02-16T02:50:44.385",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222729,1739674244394,-556.93,0.00010958,2,"2025-02-16T02:50:44.394",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222730,1739674244404,-546.74,0.00010958,2,"2025-02-16T02:50:44.404",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222731,1739674244414,-500.0,0.00010958,2,"2025-02-16T02:50:44.414",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222732,1739674244423,-500.0,0.00010958,2,"2025-02-16T02:50:44.423",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222733,1739674244433,-500.0,0.00010958,2,"2025-02-16T02:50:44.433",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222734,1739674244443,-500.0,0.00010958,2,"2025-02-16T02:50:44.443",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222735,1739674244452,-500.0,0.00010958,2,"2025-02-16T02:50:44.452",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222736,1739674244462,-500.0,0.00010958,2,"2025-02-16T02:50:44.462",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222737,1739674244472,-641.35,0.00010958,2,"2025-02-16T02:50:44.472",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222738,1739674244481,-500.0,0.00010958,2,"2025-02-16T02:50:44.481",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222739,1739674244491,-508.80697474,0.00010958,2,"2025-02-16T02:50:44.491",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222740,1739674244500,-500.0,0.00010958,2,"2025-02-16T02:50:44.500",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222741,1739674244510,-500.0,0.00010958,2,"2025-02-16T02:50:44.510",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222742,1739674244519,-500.0,0.00010958,2,"2025-02-16T02:50:44.519",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222743,1739674244528,-500.0,0.00010958,2,"2025-02-16T02:50:44.528",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222744,1739674244538,-500.0,0.00010958,2,"2025-02-16T02:50:44.538",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222745,1739674244548,-500.0,0.00010958,2,"2025-02-16T02:50:44.548",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222746,1739674244558,-500.0,0.00010958,2,"2025-02-16T02:50:44.558",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222747,1739674244568,-589.87,0.00010958,2,"2025-02-16T02:50:44.568",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222748,1739674244577,-601.24,0.00010958,2,"2025-02-16T02:50:44.577",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222749,1739674244586,-500.0,0.00010958,2,"2025-02-16T02:50:44.586",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222750,1739674244596,-500.0,0.00010958,2,"2025-02-16T02:50:44.596",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222751,1739674244605,-500.0,0.00010958,2,"2025-02-16T02:50:44.605",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222752,1739674244615,-500.0,0.00010958,2,"2025-02-16T02:50:44.615",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222753,1739674244624,-500.0,0.00010958,2,"2025-02-16T02:50:44.624",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222754,1739674244634,-500.0,0.00010958,2,"2025-02-16T02:50:44.634",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222755,1739674244644,-500.0,0.00010958,2,"2025-02-16T02:50:44.644",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222756,1739674244654,-500.0,0.00010958,2,"2025-02-16T02:50:44.654",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222757,1739674244664,-500.0,0.00010958,2,"2025-02-16T02:50:44.664",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222758,1739674244679,-500.0,0.00010958,2,"2025-02-16T02:50:44.679",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222759,1739674244688,-500.0,0.00010958,2,"2025-02-16T02:50:44.688",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222760,1739674244699,-513.54596633,0.00010958,2,"2025-02-16T02:50:44.699",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222761,1739674244708,-500.0,0.00010958,2,"2025-02-16T02:50:44.708",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222762,1739674244718,-500.0,0.00010958,2,"2025-02-16T02:50:44.718",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222763,1739674244727,-500.0,0.00010958,2,"2025-02-16T02:50:44.727",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222764,1739674244737,-747.25,0.00010958,2,"2025-02-16T02:50:44.737",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222765,1739674244746,-646.74,0.00010958,2,"2025-02-16T02:50:44.746",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222766,1739674244756,-500.0,0.00010958,2,"2025-02-16T02:50:44.756",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222767,1739674244765,-500.0,0.00010958,2,"2025-02-16T02:50:44.765",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222768,1739674244776,-500.0,0.00010958,2,"2025-02-16T02:50:44.776",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222769,1739674244785,-500.0,0.00010958,2,"2025-02-16T02:50:44.785",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222770,1739674244795,-500.0,0.00010958,2,"2025-02-16T02:50:44.795",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222771,1739674244805,-337.45748539,0.00010958,2,"2025-02-16T02:50:44.805",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222772,1739674244815,-513.60940361,0.00010958,2,"2025-02-16T02:50:44.815",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222773,1739674244825,-500.0,0.00010958,2,"2025-02-16T02:50:44.825",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222774,1739674244835,-500.0,0.00010958,2,"2025-02-16T02:50:44.835",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222775,1739674244845,-507.49030891,0.00010958,2,"2025-02-16T02:50:44.845",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222776,1739674244854,-523.002741,0.00010958,2,"2025-02-16T02:50:44.854",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222777,1739674244864,-526.87,0.00010958,2,"2025-02-16T02:50:44.864",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222778,1739674244874,-500.0,0.00010958,2,"2025-02-16T02:50:44.874",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222779,1739674244886,-500.0,0.00010958,2,"2025-02-16T02:50:44.886",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222780,1739674244898,-500.0,0.00010958,2,"2025-02-16T02:50:44.898",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222781,1739674244908,-500.0,0.00010958,2,"2025-02-16T02:50:44.908",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222782,1739674244919,-151.0,0.00010958,2,"2025-02-16T02:50:44.919",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222783,1739674244929,-500.0,0.00010958,2,"2025-02-16T02:50:44.929",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222784,1739674244939,-520.31894428,0.00010958,2,"2025-02-16T02:50:44.939",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222785,1739674244949,-500.0,0.00010958,2,"2025-02-16T02:50:44.949",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222786,1739674244959,-500.0,0.00010958,2,"2025-02-16T02:50:44.959",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222787,1739674244969,-500.0,0.00010958,2,"2025-02-16T02:50:44.969",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222788,1739674244979,-500.0,0.00010958,2,"2025-02-16T02:50:44.979",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222789,1739674244988,-690.39,0.00010958,2,"2025-02-16T02:50:44.988",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222790,1739674244998,-500.0,0.00010958,2,"2025-02-16T02:50:44.998",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222791,1739674245007,-500.0,0.00010958,2,"2025-02-16T02:50:45.007",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222792,1739674245017,-500.0,0.00010958,2,"2025-02-16T02:50:45.017",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222793,1739674245027,-500.0,0.00010958,2,"2025-02-16T02:50:45.027",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222794,1739674245038,-622.00830148,0.00010958,2,"2025-02-16T02:50:45.038",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222795,1739674245048,-500.0,0.00010958,2,"2025-02-16T02:50:45.048",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222796,1739674245062,-500.0,0.00010958,2,"2025-02-16T02:50:45.062",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222797,1739674245071,-500.0,0.00010958,2,"2025-02-16T02:50:45.071",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222798,1739674245081,-500.0,0.00010958,2,"2025-02-16T02:50:45.081",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222799,1739674245090,-500.0,0.00010958,2,"2025-02-16T02:50:45.090",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222800,1739674245101,-506.6913897,0.00010958,2,"2025-02-16T02:50:45.101",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222801,1739674245111,-628.82,0.00010958,2,"2025-02-16T02:50:45.111",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222802,1739674245120,-949.9,0.00010958,2,"2025-02-16T02:50:45.120",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222803,1739674245131,-342.32237146,0.00010958,2,"2025-02-16T02:50:45.131",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222804,1739674245141,-516.69434992,0.00010958,2,"2025-02-16T02:50:45.141",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222805,1739674245150,-576.08542827,0.00010958,2,"2025-02-16T02:50:45.150",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222806,1739674245160,-500.0,0.00010958,2,"2025-02-16T02:50:45.160",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222807,1739674245169,-500.0,0.00010958,2,"2025-02-16T02:50:45.169",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222808,1739674245179,-500.0,0.00010958,2,"2025-02-16T02:50:45.179",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222809,1739674245189,-521.72749982,0.00010958,2,"2025-02-16T02:50:45.189",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222810,1739674245199,-500.0,0.00010958,2,"2025-02-16T02:50:45.199",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222811,1739674245208,-832.9,0.00010958,2,"2025-02-16T02:50:45.208",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222812,1739674245218,-510.26699632,0.00010958,2,"2025-02-16T02:50:45.218",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222813,1739674245228,-1243.2,0.00010958,2,"2025-02-16T02:50:45.228",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222814,1739674245238,-500.0,0.00010958,2,"2025-02-16T02:50:45.238",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222815,1739674245248,-504.10462956,0.00010958,2,"2025-02-16T02:50:45.248",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222816,1739674245258,-4354.37,0.00010958,2,"2025-02-16T02:50:45.258",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222817,1739674245268,-514.13834571,0.00010958,2,"2025-02-16T02:50:45.268",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222818,1739674245278,-920.7,0.00010958,2,"2025-02-16T02:50:45.278",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222819,1739674245287,-506.25024666,0.00010958,2,"2025-02-16T02:50:45.287",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222820,1739674245296,-500.0,0.00010958,2,"2025-02-16T02:50:45.296",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222821,1739674245305,-500.0,0.00010958,2,"2025-02-16T02:50:45.305",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222822,1739674245315,-504.84824523,0.00010958,2,"2025-02-16T02:50:45.315",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222823,1739674245324,-548.49018622,0.00010958,2,"2025-02-16T02:50:45.324",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222824,1739674245334,-502.58,0.00010958,2,"2025-02-16T02:50:45.334",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222825,1739674245344,-1051.11,0.00010958,2,"2025-02-16T02:50:45.344",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222826,1739674245353,-500.0,0.00010958,2,"2025-02-16T02:50:45.353",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222827,1739674245363,-1156.29,0.00010958,2,"2025-02-16T02:50:45.363",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222828,1739674245373,-500.0,0.00010958,2,"2025-02-16T02:50:45.373",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222829,1739674245382,-500.0,0.00010958,2,"2025-02-16T02:50:45.382",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222830,1739674245391,-500.0,0.00010958,2,"2025-02-16T02:50:45.391",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222831,1739674245401,-1495.55,0.00010958,2,"2025-02-16T02:50:45.401",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222832,1739674245410,-3372.89,0.00010958,2,"2025-02-16T02:50:45.410",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222833,1739674245419,-500.0,0.00010958,2,"2025-02-16T02:50:45.419",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222834,1739674245429,-500.0,0.00010958,2,"2025-02-16T02:50:45.429",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222835,1739674245438,-635.95,0.00010958,2,"2025-02-16T02:50:45.438",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222836,1739674245448,-526.24573495,0.00010958,2,"2025-02-16T02:50:45.448",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222837,1739674245458,-500.0,0.00010958,2,"2025-02-16T02:50:45.458",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222838,1739674245468,-500.0,0.00010958,2,"2025-02-16T02:50:45.468",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222839,1739674245477,-513.07685549,0.00010958,2,"2025-02-16T02:50:45.477",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222840,1739674245487,-500.0,0.00010958,2,"2025-02-16T02:50:45.487",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222841,1739674245496,-328.27670124,0.00010958,2,"2025-02-16T02:50:45.496",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222842,1739674245506,-517.1096661,0.00010958,2,"2025-02-16T02:50:45.506",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222843,1739674245516,-500.0,0.00010958,2,"2025-02-16T02:50:45.516",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222844,1739674245526,-500.0,0.00010958,2,"2025-02-16T02:50:45.526",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222845,1739674245535,-500.0,0.00010958,2,"2025-02-16T02:50:45.535",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222846,1739674245546,-500.0,0.00010958,2,"2025-02-16T02:50:45.546",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222847,1739674245555,-500.0,0.00010958,2,"2025-02-16T02:50:45.555",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222848,1739674245565,-579.0,0.00010958,2,"2025-02-16T02:50:45.565",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222849,1739674245575,-507.5744199,0.00010958,2,"2025-02-16T02:50:45.575",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222850,1739674245584,-500.0,0.00010958,2,"2025-02-16T02:50:45.584",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222851,1739674245593,-500.0,0.00010958,2,"2025-02-16T02:50:45.593",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222852,1739674245602,-1428.67,0.00010958,2,"2025-02-16T02:50:45.602",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222853,1739674245612,-516.34178052,0.00010958,2,"2025-02-16T02:50:45.612",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222854,1739674245622,-536.25,0.00010958,2,"2025-02-16T02:50:45.622",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222855,1739674245631,-1510.1,0.00010958,2,"2025-02-16T02:50:45.631",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222856,1739674245640,-500.0,0.00010958,2,"2025-02-16T02:50:45.640",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222857,1739674245650,-509.42791732,0.00010958,2,"2025-02-16T02:50:45.650",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222858,1739674245660,-500.0,0.00010958,2,"2025-02-16T02:50:45.660",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222859,1739674245669,-548.62075866,0.00010958,2,"2025-02-16T02:50:45.669",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222860,1739674245680,-1169.47,0.00010958,2,"2025-02-16T02:50:45.680",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222861,1739674245690,-506.64501976,0.00010958,2,"2025-02-16T02:50:45.690",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222862,1739674245699,-500.0,0.00010958,2,"2025-02-16T02:50:45.699",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222863,1739674245710,-500.0,0.00010958,2,"2025-02-16T02:50:45.710",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222864,1739674245719,-500.0,0.00010958,2,"2025-02-16T02:50:45.719",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222865,1739674245728,-1500.46,0.00010958,2,"2025-02-16T02:50:45.728",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222866,1739674245738,-1812.54,0.00010958,2,"2025-02-16T02:50:45.738",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222867,1739674245747,-3720.29,0.00010958,2,"2025-02-16T02:50:45.747",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222868,1739674245757,-505.46609903,0.00010958,2,"2025-02-16T02:50:45.757",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222869,1739674245767,-606.9,0.00010958,2,"2025-02-16T02:50:45.767",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222870,1739674245777,-832.85,0.00010958,2,"2025-02-16T02:50:45.777",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222871,1739674245789,-500.0,0.00010958,2,"2025-02-16T02:50:45.789",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222872,1739674245798,-500.0,0.00010958,2,"2025-02-16T02:50:45.798",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222873,1739674245808,-500.0,0.00010958,2,"2025-02-16T02:50:45.808",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222874,1739674245818,-500.0,0.00010958,2,"2025-02-16T02:50:45.818",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222875,1739674245827,-504.53957397,0.00010958,2,"2025-02-16T02:50:45.827",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222876,1739674245836,-500.0,0.00010958,2,"2025-02-16T02:50:45.836",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222877,1739674245846,-649.9,0.00010958,2,"2025-02-16T02:50:45.846",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222878,1739674245855,-998.95,0.00010958,2,"2025-02-16T02:50:45.855",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222879,1739674245865,-500.0,0.00010958,2,"2025-02-16T02:50:45.865",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222880,1739674245874,-500.0,0.00010958,2,"2025-02-16T02:50:45.874",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222881,1739674245883,-961.0,0.00010958,2,"2025-02-16T02:50:45.883",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222882,1739674245893,-500.0,0.00010958,2,"2025-02-16T02:50:45.893",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222883,1739674245902,-644.98,0.00010958,2,"2025-02-16T02:50:45.902",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222884,1739674245911,-1387.43,0.00010958,2,"2025-02-16T02:50:45.911",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222885,1739674245920,-509.57223347,0.00010958,2,"2025-02-16T02:50:45.920",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222886,1739674245930,-510.84850788,0.00010958,2,"2025-02-16T02:50:45.930",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222887,1739674245939,-1005.24,0.00010958,2,"2025-02-16T02:50:45.939",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222888,1739674245948,-659.59,0.00010958,2,"2025-02-16T02:50:45.948",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222890,1739674245957,-500.0,0.00010958,2,"2025-02-16T02:50:45.957",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222891,1739674245967,-500.0,0.00010958,2,"2025-02-16T02:50:45.967",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222893,1739674245980,-1243.93,0.00010958,2,"2025-02-16T02:50:45.980",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222895,1739674245989,-1347.16,0.00010958,2,"2025-02-16T02:50:45.989",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222897,1739674245998,-515.11179673,0.00010958,2,"2025-02-16T02:50:45.998",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222899,1739674246009,-500.0,0.00010958,2,"2025-02-16T02:50:46.009",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222900,1739674246019,-215.43762186,0.00010958,2,"2025-02-16T02:50:46.019",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222901,1739674246028,-508.28815622,0.00010958,2,"2025-02-16T02:50:46.028",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222902,1739674246037,-500.0,0.00010958,2,"2025-02-16T02:50:46.037",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222903,1739674246047,-506.85126442,0.00010958,2,"2025-02-16T02:50:46.047",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222904,1739674246060,-500.0,0.00010958,2,"2025-02-16T02:50:46.060",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222906,1739674246069,-2190.37,0.00010958,2,"2025-02-16T02:50:46.069",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222907,1739674246078,-1404.31,0.00010958,2,"2025-02-16T02:50:46.078",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222908,1739674246088,-742.62,0.00010958,2,"2025-02-16T02:50:46.088",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222909,1739674246099,-500.0,0.00010958,2,"2025-02-16T02:50:46.099",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222910,1739674246109,-500.0,0.00010958,2,"2025-02-16T02:50:46.109",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222911,1739674246257,-519.56406924,0.00010958,2,"2025-02-16T02:50:46.257",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222912,1739674246267,-518.90912078,0.00010958,2,"2025-02-16T02:50:46.267",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222913,1739674246277,-710.56,0.00010958,2,"2025-02-16T02:50:46.277",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222914,1739674246286,-1128.95,0.00010958,2,"2025-02-16T02:50:46.286",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222915,1739674246295,-507.53282069,0.00010958,2,"2025-02-16T02:50:46.295",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222916,1739674246304,-675.19,0.00010958,2,"2025-02-16T02:50:46.304",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222917,1739674246314,-500.0,0.00010958,2,"2025-02-16T02:50:46.314",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222918,1739674246323,-519.83144763,0.00010958,2,"2025-02-16T02:50:46.323",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222919,1739674246332,-900.63,0.00010958,2,"2025-02-16T02:50:46.332",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222920,1739674246341,-500.0,0.00010958,2,"2025-02-16T02:50:46.341",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222921,1739674246349,-500.0,0.00010958,2,"2025-02-16T02:50:46.349",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222922,1739674246358,-500.0,0.00010958,2,"2025-02-16T02:50:46.358",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222923,1739674246367,-3361.18,0.00010958,2,"2025-02-16T02:50:46.367",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222924,1739674246376,-500.0,0.00010958,2,"2025-02-16T02:50:46.376",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222925,1739674246385,-1805.08,0.00010958,2,"2025-02-16T02:50:46.385",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222926,1739674246394,-500.0,0.00010958,2,"2025-02-16T02:50:46.394",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222927,1739674246403,-517.8426866,0.00010958,2,"2025-02-16T02:50:46.403",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222928,1739674246412,-961.48,0.00010958,2,"2025-02-16T02:50:46.412",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222929,1739674246421,-937.14,0.00010958,2,"2025-02-16T02:50:46.421",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222930,1739674246431,-517.14864338,0.00010958,2,"2025-02-16T02:50:46.431",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222931,1739674246440,-962.29,0.00010958,2,"2025-02-16T02:50:46.440",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222932,1739674246450,-460.60702124,0.00010958,2,"2025-02-16T02:50:46.450",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222933,1739674246460,-650.93,0.00010958,2,"2025-02-16T02:50:46.460",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222934,1739674246470,-517.09979196,0.00010958,2,"2025-02-16T02:50:46.470",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222935,1739674246479,-1479.03,0.00010958,2,"2025-02-16T02:50:46.479",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222936,1739674246488,-500.0,0.00010958,2,"2025-02-16T02:50:46.488",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222937,1739674246497,-1692.69,0.00010958,2,"2025-02-16T02:50:46.497",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222938,1739674246507,-1324.27,0.00010958,2,"2025-02-16T02:50:46.507",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222939,1739674246516,-2245.37,0.00010958,2,"2025-02-16T02:50:46.516",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222940,1739674246525,-500.0,0.00010958,2,"2025-02-16T02:50:46.525",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222941,1739674246535,-500.0,0.00010958,2,"2025-02-16T02:50:46.535",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222942,1739674246544,-500.0,0.00010958,2,"2025-02-16T02:50:46.544",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222943,1739674246553,-889.86,0.00010958,2,"2025-02-16T02:50:46.553",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222944,1739674246562,-1263.08,0.00010958,2,"2025-02-16T02:50:46.562",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222945,1739674246571,-504.86909926,0.00010958,2,"2025-02-16T02:50:46.571",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222946,1739674246581,-500.0,0.00010958,2,"2025-02-16T02:50:46.581",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222947,1739674246590,-780.67,0.00010958,2,"2025-02-16T02:50:46.590",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222948,1739674246599,-277.34540434,0.00010958,2,"2025-02-16T02:50:46.599",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222949,1739674246608,-500.0,0.00010958,2,"2025-02-16T02:50:46.608",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222950,1739674246618,-500.0,0.00010958,2,"2025-02-16T02:50:46.618",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222951,1739674246627,-1312.59,0.00010958,2,"2025-02-16T02:50:46.627",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222952,1739674246637,-769.94,0.00010958,2,"2025-02-16T02:50:46.637",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222953,1739674246646,-576.90334537,0.00010958,2,"2025-02-16T02:50:46.646",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222954,1739674246655,-514.45924997,0.00010958,2,"2025-02-16T02:50:46.655",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222955,1739674246664,-511.24966752,0.00010958,2,"2025-02-16T02:50:46.664",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222956,1739674246674,-1559.24,0.00010958,2,"2025-02-16T02:50:46.674",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222957,1739674246683,-500.0,0.00010958,2,"2025-02-16T02:50:46.683",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222958,1739674246693,-1315.84,0.00010958,2,"2025-02-16T02:50:46.693",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222959,1739674246702,-500.0,0.00010958,2,"2025-02-16T02:50:46.702",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222960,1739674246711,-500.0,0.00010958,2,"2025-02-16T02:50:46.711",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222961,1739674246721,-500.0,0.00010958,2,"2025-02-16T02:50:46.721",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222962,1739674246731,-500.0,0.00010958,2,"2025-02-16T02:50:46.731",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222963,1739674246740,-757.56,0.00010958,2,"2025-02-16T02:50:46.740",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222964,1739674246749,-500.0,0.00010958,2,"2025-02-16T02:50:46.749",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222965,1739674246758,-2600.62,0.00010958,2,"2025-02-16T02:50:46.758",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222966,1739674246767,-507.64973869,0.00010958,2,"2025-02-16T02:50:46.767",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222967,1739674246776,-500.0,0.00010958,2,"2025-02-16T02:50:46.776",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222968,1739674246786,-509.05787508,0.00010958,2,"2025-02-16T02:50:46.786",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222969,1739674246795,-652.08,0.00010958,2,"2025-02-16T02:50:46.795",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222970,1739674246806,-500.0,0.00010958,2,"2025-02-16T02:50:46.806",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222971,1739674246816,-2801.1,0.00010958,2,"2025-02-16T02:50:46.816",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222972,1739674246826,-500.0,0.00010958,2,"2025-02-16T02:50:46.826",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222973,1739674246836,-1131.01,0.00010958,2,"2025-02-16T02:50:46.836",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222974,1739674246846,-583.29,0.00010958,2,"2025-02-16T02:50:46.846",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222975,1739674246855,-1184.85,0.00010958,2,"2025-02-16T02:50:46.855",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222976,1739674246865,-500.0,0.00010958,2,"2025-02-16T02:50:46.865",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222977,1739674246874,-707.67,0.00010958,2,"2025-02-16T02:50:46.874",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222978,1739674246884,-500.0,0.00010958,2,"2025-02-16T02:50:46.884",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222979,1739674246893,-2932.25,0.00010958,2,"2025-02-16T02:50:46.893",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222980,1739674246903,-1352.47,0.00010958,2,"2025-02-16T02:50:46.903",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222981,1739674246913,-1133.89,0.00010958,2,"2025-02-16T02:50:46.913",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222982,1739674246922,-595.64,0.00010958,2,"2025-02-16T02:50:46.922",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222983,1739674246931,-763.0,0.00010958,2,"2025-02-16T02:50:46.931",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222984,1739674246940,-500.0,0.00010958,2,"2025-02-16T02:50:46.940",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222985,1739674246950,-1150.72,0.00010958,2,"2025-02-16T02:50:46.950",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222986,1739674246959,-500.0,0.00010958,2,"2025-02-16T02:50:46.959",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222987,1739674246968,-500.0,0.00010958,2,"2025-02-16T02:50:46.968",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222988,1739674246977,-898.12,0.00010958,2,"2025-02-16T02:50:46.977",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222989,1739674246987,-1951.03,0.00010958,2,"2025-02-16T02:50:46.987",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222990,1739674246996,-1126.48,0.00010958,2,"2025-02-16T02:50:46.996",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222991,1739674247006,-500.0,0.00010958,2,"2025-02-16T02:50:47.006",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222992,1739674247015,-1679.27,0.00010958,2,"2025-02-16T02:50:47.015",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222993,1739674247024,-500.0,0.00010958,2,"2025-02-16T02:50:47.024",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222994,1739674247034,-1365.67,0.00010958,2,"2025-02-16T02:50:47.034",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222995,1739674247043,-514.01500121,0.00010958,2,"2025-02-16T02:50:47.043",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222996,1739674247057,-500.0,0.00010958,2,"2025-02-16T02:50:47.057",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222997,1739674247067,-1341.48,0.00010958,2,"2025-02-16T02:50:47.067",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222998,1739674247077,-1151.17,0.00010958,2,"2025-02-16T02:50:47.077",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353222999,1739674247086,-747.74,0.00010958,2,"2025-02-16T02:50:47.086",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223000,1739674247096,-485.59142335,0.00010958,2,"2025-02-16T02:50:47.096",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223001,1739674247106,-511.66828006,0.00010958,2,"2025-02-16T02:50:47.106",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223002,1739674247116,-500.0,0.00010958,2,"2025-02-16T02:50:47.116",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223003,1739674247127,-520.10334799,0.00010958,2,"2025-02-16T02:50:47.127",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223004,1739674247137,-500.0,0.00010958,2,"2025-02-16T02:50:47.137",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223005,1739674247147,-511.04513979,0.00010958,2,"2025-02-16T02:50:47.147",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223006,1739674247157,-500.0,0.00010958,2,"2025-02-16T02:50:47.157",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223007,1739674247166,-835.94,0.00010958,2,"2025-02-16T02:50:47.166",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223008,1739674247176,-1248.87,0.00010958,2,"2025-02-16T02:50:47.176",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223009,1739674247186,-586.05,0.00010958,2,"2025-02-16T02:50:47.186",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223010,1739674247197,-500.0,0.00010958,2,"2025-02-16T02:50:47.197",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223011,1739674247207,-5675.85,0.00010958,2,"2025-02-16T02:50:47.207",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223012,1739674247218,-1090.81,0.00010958,2,"2025-02-16T02:50:47.218",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223013,1739674247227,-1171.06,0.00010958,2,"2025-02-16T02:50:47.227",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223014,1739674247236,-500.0,0.00010958,2,"2025-02-16T02:50:47.236",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223015,1739674247246,-2012.39,0.00010958,2,"2025-02-16T02:50:47.246",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223016,1739674247256,-518.97,0.00010958,2,"2025-02-16T02:50:47.256",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223017,1739674247267,-624.57,0.00010958,2,"2025-02-16T02:50:47.267",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223018,1739674247276,-636.86112159,0.00010958,2,"2025-02-16T02:50:47.276",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223019,1739674247285,-500.0,0.00010958,2,"2025-02-16T02:50:47.285",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223020,1739674247295,-283.75397252,0.00010958,2,"2025-02-16T02:50:47.295",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223021,1739674247304,-1512.02,0.00010958,2,"2025-02-16T02:50:47.304",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223022,1739674247314,-1311.73,0.00010958,2,"2025-02-16T02:50:47.314",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223023,1739674247323,-502.80871852,0.00010958,2,"2025-02-16T02:50:47.323",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223024,1739674247332,-1562.43,0.00010958,2,"2025-02-16T02:50:47.332",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223025,1739674247341,-512.26540688,0.00010958,2,"2025-02-16T02:50:47.341",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223026,1739674247350,-500.0,0.00010958,2,"2025-02-16T02:50:47.350",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223027,1739674247360,-897.42,0.00010958,2,"2025-02-16T02:50:47.360",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223028,1739674247370,-506.85159914,0.00010958,2,"2025-02-16T02:50:47.370",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223029,1739674247379,-500.0,0.00010958,2,"2025-02-16T02:50:47.379",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223030,1739674247389,-500.0,0.00010958,2,"2025-02-16T02:50:47.389",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223031,1739674247400,-1554.7,0.00010958,2,"2025-02-16T02:50:47.400",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223032,1739674247411,-840.16,0.00010958,2,"2025-02-16T02:50:47.411",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223033,1739674247422,-500.0,0.00010958,2,"2025-02-16T02:50:47.422",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223034,1739674247431,-503.44722195,0.00010958,2,"2025-02-16T02:50:47.431",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223035,1739674247442,-772.36,0.00010958,2,"2025-02-16T02:50:47.442",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223036,1739674247452,-500.0,0.00010958,2,"2025-02-16T02:50:47.452",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223037,1739674247462,-500.0,0.00010958,2,"2025-02-16T02:50:47.462",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223038,1739674247471,-500.0,0.00010958,2,"2025-02-16T02:50:47.471",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223039,1739674247480,-500.0,0.00010958,2,"2025-02-16T02:50:47.480",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223040,1739674247490,-4550.81,0.00010958,2,"2025-02-16T02:50:47.490",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223041,1739674247503,-500.0,0.00010958,2,"2025-02-16T02:50:47.503",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223042,1739674247514,-519.87056782,0.00010958,2,"2025-02-16T02:50:47.514",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223043,1739674247524,-891.54,0.00010958,2,"2025-02-16T02:50:47.524",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223044,1739674247534,-500.0,0.00010958,2,"2025-02-16T02:50:47.534",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223045,1739674247543,-3509.56,0.00010958,2,"2025-02-16T02:50:47.543",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223046,1739674247554,-1388.42,0.00010958,2,"2025-02-16T02:50:47.554",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223047,1739674247563,-644.83,0.00010958,2,"2025-02-16T02:50:47.563",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223048,1739674247574,-246.90470592,0.00010958,2,"2025-02-16T02:50:47.574",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223049,1739674247583,-500.0,0.00010958,2,"2025-02-16T02:50:47.583",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223050,1739674247593,-500.0,0.00010958,2,"2025-02-16T02:50:47.593",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223051,1739674247603,-605.42,0.00010958,2,"2025-02-16T02:50:47.603",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223052,1739674247613,-2137.0,0.00010958,2,"2025-02-16T02:50:47.613",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223053,1739674247622,-500.0,0.00010958,2,"2025-02-16T02:50:47.622",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223054,1739674247632,-500.0,0.00010958,2,"2025-02-16T02:50:47.632",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223055,1739674247641,-500.0,0.00010958,2,"2025-02-16T02:50:47.641",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223056,1739674247651,-500.0,0.00010958,2,"2025-02-16T02:50:47.651",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223057,1739674247661,-1751.8,0.00010958,2,"2025-02-16T02:50:47.661",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223058,1739674247671,-500.0,0.00010958,2,"2025-02-16T02:50:47.671",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223059,1739674247680,-1218.26,0.00010958,2,"2025-02-16T02:50:47.680",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223060,1739674247689,-577.75,0.00010958,2,"2025-02-16T02:50:47.689",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223061,1739674247699,-952.5,0.00010958,2,"2025-02-16T02:50:47.699",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223062,1739674247709,-500.0,0.00010958,2,"2025-02-16T02:50:47.709",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223063,1739674247718,-500.0,0.00010958,2,"2025-02-16T02:50:47.718",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223064,1739674247728,-1426.68,0.00010958,2,"2025-02-16T02:50:47.728",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223065,1739674247742,-1195.23,0.00010958,2,"2025-02-16T02:50:47.742",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223066,1739674247752,-1758.5,0.00010958,2,"2025-02-16T02:50:47.752",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223067,1739674247762,-500.0,0.00010958,2,"2025-02-16T02:50:47.762",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223068,1739674247772,-320.71124036,0.00010958,2,"2025-02-16T02:50:47.772",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223069,1739674247782,-986.78,0.00010958,2,"2025-02-16T02:50:47.782",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223070,1739674247792,-505.08553714,0.00010958,2,"2025-02-16T02:50:47.792",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223071,1739674247801,-500.0,0.00010958,2,"2025-02-16T02:50:47.801",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223072,1739674247811,-509.69,0.00010958,2,"2025-02-16T02:50:47.811",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223073,1739674247821,-705.44,0.00010958,2,"2025-02-16T02:50:47.821",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223074,1739674247831,-500.0,0.00010958,2,"2025-02-16T02:50:47.831",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223075,1739674247840,-500.0,0.00010958,2,"2025-02-16T02:50:47.840",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223076,1739674247850,-1538.32,0.00010958,2,"2025-02-16T02:50:47.850",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223077,1739674247859,-500.0,0.00010958,2,"2025-02-16T02:50:47.859",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223078,1739674247869,-500.0,0.00010958,2,"2025-02-16T02:50:47.869",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223079,1739674247878,-501.83977731,0.00010958,2,"2025-02-16T02:50:47.878",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223080,1739674247888,-738.14,0.00010958,2,"2025-02-16T02:50:47.888",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223081,1739674247897,-500.0,0.00010958,2,"2025-02-16T02:50:47.897",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223082,1739674247907,-726.12,0.00010958,2,"2025-02-16T02:50:47.907",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223083,1739674247916,-2187.4,0.00010958,2,"2025-02-16T02:50:47.916",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223084,1739674247926,-500.0,0.00010958,2,"2025-02-16T02:50:47.926",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223085,1739674247936,-500.0,0.00010958,2,"2025-02-16T02:50:47.936",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223086,1739674247945,-500.0,0.00010958,2,"2025-02-16T02:50:47.945",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223087,1739674247955,-500.0,0.00010958,2,"2025-02-16T02:50:47.955",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223088,1739674247965,-1286.62,0.00010958,2,"2025-02-16T02:50:47.965",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223089,1739674247974,-739.26,0.00010958,2,"2025-02-16T02:50:47.974",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223090,1739674247983,-500.0,0.00010958,2,"2025-02-16T02:50:47.983",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223091,1739674247992,-500.0,0.00010958,2,"2025-02-16T02:50:47.992",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223092,1739674248002,-591.67,0.00010958,2,"2025-02-16T02:50:48.002",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223093,1739674248011,-500.0,0.00010958,2,"2025-02-16T02:50:48.011",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223094,1739674248021,-500.0,0.00010958,2,"2025-02-16T02:50:48.021",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223095,1739674248030,-500.0,0.00010958,2,"2025-02-16T02:50:48.030",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223096,1739674248040,-769.87,0.00010958,2,"2025-02-16T02:50:48.040",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223097,1739674248049,-500.0,0.00010958,2,"2025-02-16T02:50:48.049",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223098,1739674248063,-500.0,0.00010958,2,"2025-02-16T02:50:48.063",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223099,1739674248072,-500.0,0.00010958,2,"2025-02-16T02:50:48.072",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223100,1739674248081,-500.0,0.00010958,2,"2025-02-16T02:50:48.081",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223101,1739674248090,-503.7193694,0.00010958,2,"2025-02-16T02:50:48.090",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223102,1739674248101,-206.19802704,0.00010958,2,"2025-02-16T02:50:48.101",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223103,1739674248111,-500.0,0.00010959,2,"2025-02-16T02:50:48.111",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223104,1739674248121,-2000.0,0.00010959,2,"2025-02-16T02:50:48.121",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223105,1739674248131,-200.0,0.00010959,2,"2025-02-16T02:50:48.131",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223106,1739674248142,-166.0,0.00010959,2,"2025-02-16T02:50:48.142",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223107,1739674248153,-150.0,0.00010959,2,"2025-02-16T02:50:48.153",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223108,1739674248162,-163.90988708,0.00010972,2,"2025-02-16T02:50:48.162",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223109,1739674248172,-432.14064522,0.00010973,2,"2025-02-16T02:50:48.172",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223110,1739674248182,-150.69410989,0.0001099,2,"2025-02-16T02:50:48.182",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223111,1739674248191,-500.0,0.00010996,2,"2025-02-16T02:50:48.191",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223112,1739674248201,-501.63666064,0.00010998,2,"2025-02-16T02:50:48.201",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223113,1739674248210,-500.28253656,0.00010998,2,"2025-02-16T02:50:48.210",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223114,1739674248220,-500.54624042,0.00010998,2,"2025-02-16T02:50:48.220",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223115,1739674248229,-500.6646757,0.00010998,2,"2025-02-16T02:50:48.229",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223116,1739674248239,-429.08389476,0.00010998,2,"2025-02-16T02:50:48.239",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223117,1739674248250,-501.02385903,0.00010998,2,"2025-02-16T02:50:48.250",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223118,1739674248260,-500.70597634,0.00010998,2,"2025-02-16T02:50:48.260",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223119,1739674248269,-500.35557101,0.00010998,2,"2025-02-16T02:50:48.269",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223120,1739674248279,-500.8189553,0.00010998,2,"2025-02-16T02:50:48.279",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223121,1739674248288,-500.94463804,0.00010998,2,"2025-02-16T02:50:48.288",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223122,1739674248298,-502.54425186,0.00010998,2,"2025-02-16T02:50:48.298",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223123,1739674248310,-501.38296475,0.00010998,2,"2025-02-16T02:50:48.310",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223124,1739674248319,-501.01201509,0.00010998,2,"2025-02-16T02:50:48.319",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223125,1739674248329,-502.57118306,0.00010998,2,"2025-02-16T02:50:48.329",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223126,1739674248339,-502.7019723,0.00010998,2,"2025-02-16T02:50:48.339",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223127,1739674248349,-592.7656998,0.00010998,2,"2025-02-16T02:50:48.349",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223128,1739674248359,-501.94683439,0.00010998,2,"2025-02-16T02:50:48.359",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223129,1739674248370,-500.92291528,0.00010998,2,"2025-02-16T02:50:48.370",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223130,1739674248380,-500.0,0.00010998,2,"2025-02-16T02:50:48.380",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223131,1739674248390,-502.52816339,0.00010998,2,"2025-02-16T02:50:48.390",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223132,1739674248400,-454.0781008,0.00010998,2,"2025-02-16T02:50:48.400",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223133,1739674248410,-500.68040794,0.00010998,2,"2025-02-16T02:50:48.410",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223134,1739674248419,-648.03,0.00010998,2,"2025-02-16T02:50:48.419",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223135,1739674248430,-888.77,0.00010998,2,"2025-02-16T02:50:48.430",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223136,1739674248440,-511.94,0.00010998,2,"2025-02-16T02:50:48.440",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223137,1739674248450,-537.26,0.00010998,2,"2025-02-16T02:50:48.450",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223138,1739674248460,-700.37,0.00010998,2,"2025-02-16T02:50:48.460",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223139,1739674248471,-500.0,0.00010998,2,"2025-02-16T02:50:48.471",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223140,1739674248481,-803.1,0.00010998,2,"2025-02-16T02:50:48.481",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223141,1739674248491,-517.12,0.00010998,2,"2025-02-16T02:50:48.491",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223142,1739674248501,-915.4,0.00010998,2,"2025-02-16T02:50:48.501",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223143,1739674248511,-534.78,0.00010998,2,"2025-02-16T02:50:48.511",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223144,1739674248521,-500.0,0.00010998,2,"2025-02-16T02:50:48.521",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223145,1739674248532,-500.0,0.00010998,2,"2025-02-16T02:50:48.532",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223146,1739674248542,-865.33,0.00010998,2,"2025-02-16T02:50:48.542",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223147,1739674248553,-512.3,0.00010998,2,"2025-02-16T02:50:48.553",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223148,1739674248563,-1001.76,0.00010998,2,"2025-02-16T02:50:48.563",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223149,1739674248574,-500.0,0.00010998,2,"2025-02-16T02:50:48.574",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223150,1739674248584,-918.95,0.00010998,2,"2025-02-16T02:50:48.584",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223151,1739674248594,-500.0,0.00010998,2,"2025-02-16T02:50:48.594",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223152,1739674248604,-542.55,0.00010998,2,"2025-02-16T02:50:48.604",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223153,1739674248615,-500.0,0.00010998,2,"2025-02-16T02:50:48.615",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223154,1739674248624,-541.94946671,0.00010998,2,"2025-02-16T02:50:48.624",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223155,1739674248635,-500.0,0.00010998,2,"2025-02-16T02:50:48.635",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223156,1739674248645,-500.0,0.00010998,2,"2025-02-16T02:50:48.645",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223157,1739674248657,-500.0,0.00010998,2,"2025-02-16T02:50:48.657",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223158,1739674248668,-151.0,0.00010998,2,"2025-02-16T02:50:48.668",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223159,1739674248678,-500.0,0.00010998,2,"2025-02-16T02:50:48.678",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223160,1739674248688,-506.35861409,0.00010998,2,"2025-02-16T02:50:48.688",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223161,1739674248697,-500.0,0.00010998,2,"2025-02-16T02:50:48.697",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223162,1739674248707,-500.0,0.00010998,2,"2025-02-16T02:50:48.707",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223163,1739674248717,-500.0,0.00010998,2,"2025-02-16T02:50:48.717",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223164,1739674248727,-150.0,0.00010999,2,"2025-02-16T02:50:48.727",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223165,1739674248737,-200.0,0.00010999,2,"2025-02-16T02:50:48.737",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223166,1739674248746,-50603.35558017,0.00010999,2,"2025-02-16T02:50:48.746",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223167,1739674248756,-62190.55760288,0.00010999,2,"2025-02-16T02:50:48.756",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223168,1739674248766,-686.5796779,0.00010999,2,"2025-02-16T02:50:48.766",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223169,1739674248777,-200.488996,0.00010999,2,"2025-02-16T02:50:48.777",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223170,1739674248787,-1687.7435135,0.00011,4,"2025-02-16T02:50:48.787",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223171,1739674248798,-516.0,0.00011,2,"2025-02-16T02:50:48.798",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223172,1739674248807,-712.0,0.00011,2,"2025-02-16T02:50:48.807",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223173,1739674248817,-640.0,0.00011,2,"2025-02-16T02:50:48.817",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223174,1739674248826,-827.0,0.00011,2,"2025-02-16T02:50:48.826",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223175,1739674248837,-7708.8843222,0.0001103,2,"2025-02-16T02:50:48.837",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223176,1739674248846,-199.7691131,0.00011032,2,"2025-02-16T02:50:48.846",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223177,1739674248856,-211.4507042,0.00011032,2,"2025-02-16T02:50:48.856",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223178,1739674248866,-223.1322952,0.00011032,2,"2025-02-16T02:50:48.866",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223179,1739674248877,-512.6186689,0.00011032,2,"2025-02-16T02:50:48.877",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223180,1739674248889,-542.594282,0.00011032,2,"2025-02-16T02:50:48.889",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223181,1739674248900,-572.5698951,0.00011032,2,"2025-02-16T02:50:48.900",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223182,1739674248911,-500.0,0.00011039,2,"2025-02-16T02:50:48.911",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223183,1739674248921,-500.0,0.00011039,2,"2025-02-16T02:50:48.921",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223184,1739674248931,-500.0,0.00011039,2,"2025-02-16T02:50:48.931",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223185,1739674248942,-507.87836644,0.00011039,2,"2025-02-16T02:50:48.942",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223186,1739674248952,-508.94817778,0.00011039,2,"2025-02-16T02:50:48.952",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223187,1739674249122,-500.0,0.00011039,2,"2025-02-16T02:50:49.122",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223188,1739674249132,-500.0,0.00011039,2,"2025-02-16T02:50:49.132",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223189,1739674249143,-500.0,0.00011039,2,"2025-02-16T02:50:49.143",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223190,1739674249153,-508.27157004,0.00011039,2,"2025-02-16T02:50:49.153",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223191,1739674249164,-505.59834318,0.00011039,2,"2025-02-16T02:50:49.164",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223192,1739674249174,-1415.61,0.00011039,2,"2025-02-16T02:50:49.174",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223193,1739674249184,-208.2152741,0.00011039,2,"2025-02-16T02:50:49.184",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223194,1739674249195,-3095.60908152,0.0001104,2,"2025-02-16T02:50:49.195",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223195,1739674249205,-4251106.93134929,0.0001104,2,"2025-02-16T02:50:49.205",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223196,1739674249584,-69777.30369847,0.0001104,2,"2025-02-16T02:50:49.584",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223197,1739674249603,-737.50533136,0.0001104,2,"2025-02-16T02:50:49.603",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223198,1739674249632,-576.16348444,0.0001104,2,"2025-02-16T02:50:49.632",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223199,1739674249643,-61616.0,0.0001104,2,"2025-02-16T02:50:49.643",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223200,1739674249734,510.16,8.402e-05,2,"2025-02-16T02:50:49.734",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223201,1739674250030,704.96,8.219e-05,2,"2025-02-16T02:50:50.030",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223202,1739674250425,-704.96,0.00010392,2,"2025-02-16T02:50:50.425",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223203,1739674250434,-500.0,0.00010958,2,"2025-02-16T02:50:50.434",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223204,1739674250442,-500.0,0.00010958,2,"2025-02-16T02:50:50.442",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223205,1739674250452,-193287.57141505,0.0001104,2,"2025-02-16T02:50:50.452",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223206,1739674250467,-182171.98144177,0.0001104,2,"2025-02-16T02:50:50.467",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223207,1739674250495,-500.0,0.00010958,2,"2025-02-16T02:50:50.495",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223208,1739674250504,-6826.51620416,0.0001104,2,"2025-02-16T02:50:50.504",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223209,1739674250515,-2305.68935329,0.0001104,2,"2025-02-16T02:50:50.515",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223210,1739674250526,-19387.54717969,0.0001104,2,"2025-02-16T02:50:50.526",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223211,1739674251167,-150.0,0.00010759,2,"2025-02-16T02:50:51.167",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223212,1739674251176,-95326.34545528,0.0001104,2,"2025-02-16T02:50:51.176",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223213,1739674251195,-658.63300375,0.0001104,2,"2025-02-16T02:50:51.195",0.0002044,23.16,0.9413292657940325,1883088711.1452208]
[353223217,1739675157854,519.0,0.00020373,120,"2025-02-16T03:05:57.854",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223218,1739675345910,774.38,8.219e-05,2,"2025-02-16T03:09:05.910",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223232,1739675431782,-200.0,9.458e-05,2,"2025-02-16T03:10:31.782",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223233,1739675431791,-500.0,9.461e-05,2,"2025-02-16T03:10:31.791",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223234,1739675431801,-1500.0,9.462e-05,2,"2025-02-16T03:10:31.801",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223235,1739675431811,-250.0,9.474e-05,2,"2025-02-16T03:10:31.811",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223236,1739675431821,-864.43583688,9.475e-05,2,"2025-02-16T03:10:31.821",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223237,1739675431830,-1166.3,9.475e-05,2,"2025-02-16T03:10:31.830",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223238,1739675431839,-852.02,9.475e-05,2,"2025-02-16T03:10:31.839",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223239,1739675431848,-500.0,9.562e-05,2,"2025-02-16T03:10:31.848",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223240,1739675431856,-1000.0,9.838e-05,2,"2025-02-16T03:10:31.856",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223241,1739675431865,-2000.0,9.878e-05,2,"2025-02-16T03:10:31.865",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223242,1739675431875,-300.0,9.885e-05,2,"2025-02-16T03:10:31.875",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223243,1739675431884,-150.0,9.886e-05,2,"2025-02-16T03:10:31.884",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223245,1739675431894,-597.89,9.887e-05,2,"2025-02-16T03:10:31.894",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223246,1739675431903,-999.99,9.887e-05,2,"2025-02-16T03:10:31.903",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223247,1739675431912,-150.99,9.887e-05,2,"2025-02-16T03:10:31.912",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223248,1739675431920,-1519.44,9.887e-05,2,"2025-02-16T03:10:31.920",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223249,1739675431930,-9350.92,9.887e-05,2,"2025-02-16T03:10:31.930",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223250,1739675431941,-150.0,9.912e-05,2,"2025-02-16T03:10:31.941",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223252,1739675431950,-150.0,9.912e-05,2,"2025-02-16T03:10:31.950",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223253,1739675431959,-150.0,9.912e-05,2,"2025-02-16T03:10:31.959",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223254,1739675431968,-150.0,9.912e-05,2,"2025-02-16T03:10:31.968",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223255,1739675431977,-150.99,9.912e-05,2,"2025-02-16T03:10:31.977",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223256,1739675431986,-3129.24,9.912e-05,2,"2025-02-16T03:10:31.986",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223257,1739675431995,-150.0,9.94e-05,2,"2025-02-16T03:10:31.995",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223258,1739675432005,-189.8,9.961e-05,2,"2025-02-16T03:10:32.005",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223259,1739675432014,-150.0,9.967e-05,2,"2025-02-16T03:10:32.014",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223260,1739675432023,-150.0,9.995e-05,2,"2025-02-16T03:10:32.023",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223261,1739675432033,-1013.49,0.0001,2,"2025-02-16T03:10:32.033",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223262,1739675432041,-200.0,0.0001,2,"2025-02-16T03:10:32.041",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223263,1739675432050,-150.0,0.00010012,2,"2025-02-16T03:10:32.050",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223264,1739675432059,-22719.49416312,0.00010013,2,"2025-02-16T03:10:32.059",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223265,1739675432070,-1180.50583688,0.00010013,2,"2025-02-16T03:10:32.070",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223266,1739675432080,-178.44,0.00010022,2,"2025-02-16T03:10:32.080",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223267,1739675432089,-150.0,0.00010022,2,"2025-02-16T03:10:32.089",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223268,1739675432098,-150.0,0.00010022,2,"2025-02-16T03:10:32.098",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223269,1739675432107,-150.0,0.0001005,2,"2025-02-16T03:10:32.107",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223270,1739675432117,-700.0,0.00010058,2,"2025-02-16T03:10:32.117",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223271,1739675432127,-500.0,0.00010058,2,"2025-02-16T03:10:32.127",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223272,1739675432136,-150.0,0.00010078,2,"2025-02-16T03:10:32.136",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223273,1739675432146,-150.0,0.00010105,2,"2025-02-16T03:10:32.146",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223274,1739675432156,-150.0,0.00010113,2,"2025-02-16T03:10:32.156",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223275,1739675432165,-150.0,0.00010133,2,"2025-02-16T03:10:32.165",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223276,1739675432175,-150.0,0.00010133,2,"2025-02-16T03:10:32.175",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223277,1739675432185,-150.0,0.00010133,2,"2025-02-16T03:10:32.185",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223278,1739675432194,-494.91,0.00010137,2,"2025-02-16T03:10:32.194",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223279,1739675432203,-150.0,0.00010151,2,"2025-02-16T03:10:32.203",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223280,1739675432212,-200.0,0.00010151,2,"2025-02-16T03:10:32.212",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223281,1739675432221,-150.0,0.0001016,2,"2025-02-16T03:10:32.221",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223282,1739675432231,-150.0,0.00010188,2,"2025-02-16T03:10:32.231",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223283,1739675432240,-150.0,0.00010213,2,"2025-02-16T03:10:32.240",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223284,1739675432249,-150.0,0.00010215,2,"2025-02-16T03:10:32.249",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223285,1739675432258,-150.0,0.00010243,2,"2025-02-16T03:10:32.258",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223286,1739675432268,-150.0,0.00010243,2,"2025-02-16T03:10:32.268",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223287,1739675432277,-150.0,0.0001027,2,"2025-02-16T03:10:32.277",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223288,1739675432287,-150.0,0.00010298,2,"2025-02-16T03:10:32.287",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223289,1739675432296,-150.0,0.00010313,2,"2025-02-16T03:10:32.296",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223290,1739675432305,-150.0,0.00010325,2,"2025-02-16T03:10:32.305",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223291,1739675432314,-150.0,0.00010353,2,"2025-02-16T03:10:32.314",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223292,1739675432324,-150.0,0.00010353,2,"2025-02-16T03:10:32.324",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223293,1739675432334,-150.0,0.00010353,2,"2025-02-16T03:10:32.334",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223294,1739675432343,-200.0,0.0001038,2,"2025-02-16T03:10:32.343",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223295,1739675432352,-150.0,0.0001038,2,"2025-02-16T03:10:32.352",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223296,1739675432361,-150.0,0.00010408,2,"2025-02-16T03:10:32.361",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223297,1739675432371,-150.0,0.00010413,2,"2025-02-16T03:10:32.371",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223298,1739675432381,-150.0,0.00010435,2,"2025-02-16T03:10:32.381",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223299,1739675432391,-774.38,0.00010448,2,"2025-02-16T03:10:32.391",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223300,1739675432401,-150.0,0.00010463,2,"2025-02-16T03:10:32.401",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223301,1739675432410,-150.0,0.00010463,2,"2025-02-16T03:10:32.410",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223302,1739675432419,-150.0,0.00010491,2,"2025-02-16T03:10:32.419",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223303,1739675432428,-150.0,0.00010513,2,"2025-02-16T03:10:32.428",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223304,1739675432437,-150.0,0.00010518,2,"2025-02-16T03:10:32.437",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223305,1739675432446,-150.0,0.00010546,2,"2025-02-16T03:10:32.446",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223306,1739675432456,-150.0,0.00010573,2,"2025-02-16T03:10:32.456",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223307,1739675432465,-150.0,0.00010573,2,"2025-02-16T03:10:32.465",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223308,1739675432476,-150.0,0.00010573,2,"2025-02-16T03:10:32.476",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223309,1739675432489,-433.47,0.00010578,2,"2025-02-16T03:10:32.489",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223310,1739675432499,-507.42,0.00010587,2,"2025-02-16T03:10:32.499",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223311,1739675432508,-150.0,0.00010597,2,"2025-02-16T03:10:32.508",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223312,1739675432517,-3917.0,0.00010597,2,"2025-02-16T03:10:32.517",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223313,1739675432526,-1008.0,0.00010597,2,"2025-02-16T03:10:32.526",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223314,1739675432536,-150.0,0.00010601,2,"2025-02-16T03:10:32.536",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223315,1739675432545,-150.0,0.00010613,2,"2025-02-16T03:10:32.545",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223316,1739675432555,-150.0,0.00010628,2,"2025-02-16T03:10:32.555",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223317,1739675432564,-150.0,0.00010656,2,"2025-02-16T03:10:32.564",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223318,1739675432573,-150.0,0.00010683,2,"2025-02-16T03:10:32.573",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223319,1739675432582,-150.0,0.00010683,2,"2025-02-16T03:10:32.582",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223320,1739675432591,-1911.0,0.000107,2,"2025-02-16T03:10:32.591",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223321,1739675432601,-150.0,0.00010711,2,"2025-02-16T03:10:32.601",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223322,1739675432611,-150.0,0.00010713,2,"2025-02-16T03:10:32.611",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223323,1739675432621,-150.0,0.00010738,2,"2025-02-16T03:10:32.621",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223324,1739675432630,-150.0,0.00010766,2,"2025-02-16T03:10:32.630",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223325,1739675432639,-150.0,0.00010793,2,"2025-02-16T03:10:32.639",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223326,1739675432648,-150.0,0.00010793,2,"2025-02-16T03:10:32.648",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223327,1739675432659,-150.0,0.00010793,2,"2025-02-16T03:10:32.659",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223328,1739675432672,-150.0,0.00010813,2,"2025-02-16T03:10:32.672",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223329,1739675432681,-1102.07760758,0.00010819,2,"2025-02-16T03:10:32.681",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223330,1739675432691,-150.0,0.00010821,2,"2025-02-16T03:10:32.691",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223331,1739675432699,-150.0,0.00010848,2,"2025-02-16T03:10:32.699",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223332,1739675432710,-382.73144726,0.00010859,2,"2025-02-16T03:10:32.710",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223333,1739675432719,-150.0,0.00010863,2,"2025-02-16T03:10:32.719",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223334,1739675432729,-150.0,0.00010863,2,"2025-02-16T03:10:32.729",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223335,1739675432739,-253.09,0.00010863,2,"2025-02-16T03:10:32.739",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223336,1739675432749,-150.0,0.00010863,2,"2025-02-16T03:10:32.749",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223337,1739675432760,-1274.0,0.00010863,2,"2025-02-16T03:10:32.760",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223338,1739675432769,-2026.0,0.00010863,2,"2025-02-16T03:10:32.769",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223339,1739675432778,-570.674,0.00010863,2,"2025-02-16T03:10:32.778",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223340,1739675432789,-639.904,0.00010863,2,"2025-02-16T03:10:32.789",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223341,1739675432798,-150.0,0.00010863,2,"2025-02-16T03:10:32.798",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223342,1739675432807,-1787.0,0.00010863,2,"2025-02-16T03:10:32.807",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223343,1739675432817,-783.0,0.00010863,2,"2025-02-16T03:10:32.817",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223344,1739675432827,-1266.0,0.00010863,2,"2025-02-16T03:10:32.827",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223345,1739675432838,-908.0,0.00010863,2,"2025-02-16T03:10:32.838",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223346,1739675432848,-2957.0,0.00010863,2,"2025-02-16T03:10:32.848",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223347,1739675432858,-539.0,0.00010863,2,"2025-02-16T03:10:32.858",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223348,1739675432867,-170.18121318,0.00010872,2,"2025-02-16T03:10:32.867",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223349,1739675432877,-150.0,0.00010876,2,"2025-02-16T03:10:32.877",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223350,1739675432887,-1000.0,0.000109,2,"2025-02-16T03:10:32.887",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223351,1739675432897,-150.0,0.00010904,2,"2025-02-16T03:10:32.897",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223352,1739675432907,-150.0,0.00010904,2,"2025-02-16T03:10:32.907",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223353,1739675432918,-150.0,0.00010914,2,"2025-02-16T03:10:32.918",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223354,1739675432927,-150.0,0.00010917,2,"2025-02-16T03:10:32.927",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223355,1739675432937,-3270.27234,0.0001093,2,"2025-02-16T03:10:32.937",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223356,1739675432946,-150.0,0.00010931,2,"2025-02-16T03:10:32.946",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223357,1739675432955,-172.70732479,0.0001094,2,"2025-02-16T03:10:32.955",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223358,1739675432965,-179.85363282,0.0001094,2,"2025-02-16T03:10:32.965",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223359,1739675432974,-1688.9470529,0.0001094,2,"2025-02-16T03:10:32.974",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223360,1739675432986,-150.0,0.00010946,2,"2025-02-16T03:10:32.986",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223361,1739675432996,-278.36071697,0.00010958,2,"2025-02-16T03:10:32.996",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223362,1739675433005,-500.74796112,0.00010958,2,"2025-02-16T03:10:33.005",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223363,1739675433014,-163.85245297,0.00010958,2,"2025-02-16T03:10:33.014",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223364,1739675433023,-319.04114539,0.00010958,2,"2025-02-16T03:10:33.023",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223365,1739675433033,-503.0407876,0.00010958,2,"2025-02-16T03:10:33.033",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223366,1739675433042,-502.60670621,0.00010958,2,"2025-02-16T03:10:33.042",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223367,1739675433051,-500.81482975,0.00010958,2,"2025-02-16T03:10:33.051",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223368,1739675433244,-500.55745197,0.00010958,2,"2025-02-16T03:10:33.244",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223369,1739675433259,-502.39589421,0.00010958,2,"2025-02-16T03:10:33.259",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223370,1739675433268,-503.76318667,0.00010958,2,"2025-02-16T03:10:33.268",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223371,1739675433278,-500.71398904,0.00010958,2,"2025-02-16T03:10:33.278",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223372,1739675433288,-303.51685359,0.00010958,2,"2025-02-16T03:10:33.288",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223373,1739675433297,-501.36108707,0.00010958,2,"2025-02-16T03:10:33.297",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223374,1739675433306,-500.0,0.00010958,2,"2025-02-16T03:10:33.306",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223375,1739675433316,-501.54398395,0.00010958,2,"2025-02-16T03:10:33.316",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223376,1739675433325,-502.97986663,0.00010958,2,"2025-02-16T03:10:33.325",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223377,1739675433335,-500.0,0.00010958,2,"2025-02-16T03:10:33.335",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223378,1739675433344,-502.2844313,0.00010958,2,"2025-02-16T03:10:33.344",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223379,1739675433354,-502.94445931,0.00010958,2,"2025-02-16T03:10:33.354",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223380,1739675433364,-365.5122221,0.00010958,2,"2025-02-16T03:10:33.364",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223381,1739675433373,-505.41668141,0.00010958,2,"2025-02-16T03:10:33.373",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223382,1739675433383,-545.4780323,0.00010958,2,"2025-02-16T03:10:33.383",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223383,1739675433392,-500.0,0.00010958,2,"2025-02-16T03:10:33.392",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223384,1739675433402,-500.0,0.00010958,2,"2025-02-16T03:10:33.402",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223385,1739675433411,-500.0,0.00010958,2,"2025-02-16T03:10:33.411",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223386,1739675433420,-500.0,0.00010958,2,"2025-02-16T03:10:33.420",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223387,1739675433429,-500.0,0.00010958,2,"2025-02-16T03:10:33.429",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223388,1739675433439,-500.0,0.00010958,2,"2025-02-16T03:10:33.439",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223389,1739675433449,-240.36909235,0.00010958,2,"2025-02-16T03:10:33.449",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223390,1739675433459,-500.0,0.00010958,2,"2025-02-16T03:10:33.459",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223391,1739675433471,-500.0,0.00010958,2,"2025-02-16T03:10:33.471",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223392,1739675433480,-2077.17,0.00010958,2,"2025-02-16T03:10:33.480",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223393,1739675433489,-500.0,0.00010958,2,"2025-02-16T03:10:33.489",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223394,1739675433499,-500.0,0.00010958,2,"2025-02-16T03:10:33.499",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223395,1739675433508,-500.0,0.00010958,2,"2025-02-16T03:10:33.508",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223396,1739675433518,-500.0,0.00010958,2,"2025-02-16T03:10:33.518",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223397,1739675433527,-500.0,0.00010958,2,"2025-02-16T03:10:33.527",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223398,1739675433537,-500.0,0.00010958,2,"2025-02-16T03:10:33.537",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223399,1739675433547,-500.0,0.00010958,2,"2025-02-16T03:10:33.547",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223400,1739675433559,-181.41079818,0.00010958,2,"2025-02-16T03:10:33.559",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223401,1739675433572,-500.0,0.00010958,2,"2025-02-16T03:10:33.572",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223402,1739675433582,-1495.892,0.00010958,2,"2025-02-16T03:10:33.582",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223403,1739675433592,-516.32583202,0.00010958,2,"2025-02-16T03:10:33.592",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223404,1739675433602,-500.0,0.00010958,2,"2025-02-16T03:10:33.602",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223405,1739675433613,-500.0,0.00010958,2,"2025-02-16T03:10:33.613",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223406,1739675433623,-500.0,0.00010958,2,"2025-02-16T03:10:33.623",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223407,1739675433632,-500.0,0.00010958,2,"2025-02-16T03:10:33.632",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223408,1739675433642,-533.73,0.00010958,2,"2025-02-16T03:10:33.642",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223409,1739675433651,-500.0,0.00010958,2,"2025-02-16T03:10:33.651",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223410,1739675433663,-500.0,0.00010958,2,"2025-02-16T03:10:33.663",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223411,1739675433674,-500.0,0.00010958,2,"2025-02-16T03:10:33.674",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223412,1739675433684,-500.0,0.00010958,2,"2025-02-16T03:10:33.684",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223413,1739675433693,-387.27765352,0.00010958,2,"2025-02-16T03:10:33.693",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223414,1739675433703,-500.0,0.00010958,2,"2025-02-16T03:10:33.703",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223415,1739675433713,-500.0,0.00010958,2,"2025-02-16T03:10:33.713",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223416,1739675433722,-500.0,0.00010958,2,"2025-02-16T03:10:33.722",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223417,1739675433732,-500.0,0.00010958,2,"2025-02-16T03:10:33.732",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223418,1739675433743,-500.0,0.00010958,2,"2025-02-16T03:10:33.743",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223419,1739675433753,-500.0,0.00010958,2,"2025-02-16T03:10:33.753",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223420,1739675433763,-500.0,0.00010958,2,"2025-02-16T03:10:33.763",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223421,1739675433772,-820.27,0.00010958,2,"2025-02-16T03:10:33.772",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223422,1739675433782,-500.0,0.00010958,2,"2025-02-16T03:10:33.782",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223423,1739675433792,-500.0,0.00010958,2,"2025-02-16T03:10:33.792",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223424,1739675433802,-737.79,0.00010958,2,"2025-02-16T03:10:33.802",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223425,1739675433811,-500.0,0.00010958,2,"2025-02-16T03:10:33.811",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223426,1739675433821,-505.22956762,0.00010958,2,"2025-02-16T03:10:33.821",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223427,1739675433830,-500.0,0.00010958,2,"2025-02-16T03:10:33.830",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223428,1739675433840,-500.0,0.00010958,2,"2025-02-16T03:10:33.840",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223429,1739675433849,-500.0,0.00010958,2,"2025-02-16T03:10:33.849",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223430,1739675433859,-500.0,0.00010958,2,"2025-02-16T03:10:33.859",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223431,1739675433868,-500.0,0.00010958,2,"2025-02-16T03:10:33.868",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223432,1739675433878,-630.61866059,0.00010958,2,"2025-02-16T03:10:33.878",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223433,1739675433887,-500.0,0.00010958,2,"2025-02-16T03:10:33.887",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223434,1739675433897,-500.0,0.00010958,2,"2025-02-16T03:10:33.897",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223435,1739675433906,-500.0,0.00010958,2,"2025-02-16T03:10:33.906",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223436,1739675433916,-556.69,0.00010958,2,"2025-02-16T03:10:33.916",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223437,1739675433925,-500.0,0.00010958,2,"2025-02-16T03:10:33.925",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223438,1739675433935,-500.0,0.00010958,2,"2025-02-16T03:10:33.935",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223439,1739675433944,-500.0,0.00010958,2,"2025-02-16T03:10:33.944",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223440,1739675433954,-500.0,0.00010958,2,"2025-02-16T03:10:33.954",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223441,1739675433963,-500.0,0.00010958,2,"2025-02-16T03:10:33.963",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223442,1739675433972,-500.0,0.00010958,2,"2025-02-16T03:10:33.972",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223443,1739675433982,-500.0,0.00010958,2,"2025-02-16T03:10:33.982",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223444,1739675433993,-259.20673247,0.00010958,2,"2025-02-16T03:10:33.993",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223445,1739675434002,-500.0,0.00010958,2,"2025-02-16T03:10:34.002",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223446,1739675434011,-500.0,0.00010958,2,"2025-02-16T03:10:34.011",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223447,1739675434021,-528.33,0.00010958,2,"2025-02-16T03:10:34.021",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223448,1739675434031,-708.69,0.00010958,2,"2025-02-16T03:10:34.031",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223449,1739675434041,-500.0,0.00010958,2,"2025-02-16T03:10:34.041",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223450,1739675434050,-500.0,0.00010958,2,"2025-02-16T03:10:34.050",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223451,1739675434060,-500.0,0.00010958,2,"2025-02-16T03:10:34.060",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223452,1739675434070,-556.97,0.00010958,2,"2025-02-16T03:10:34.070",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223453,1739675434080,-500.0,0.00010958,2,"2025-02-16T03:10:34.080",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223454,1739675434090,-500.0,0.00010958,2,"2025-02-16T03:10:34.090",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223455,1739675434099,-510.45376288,0.00010958,2,"2025-02-16T03:10:34.099",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223456,1739675434110,-500.0,0.00010958,2,"2025-02-16T03:10:34.110",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223457,1739675434119,-500.0,0.00010958,2,"2025-02-16T03:10:34.119",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223458,1739675434130,-592.06,0.00010958,2,"2025-02-16T03:10:34.130",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223459,1739675434139,-500.0,0.00010958,2,"2025-02-16T03:10:34.139",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223460,1739675434149,-500.0,0.00010958,2,"2025-02-16T03:10:34.149",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223461,1739675434159,-500.0,0.00010958,2,"2025-02-16T03:10:34.159",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223462,1739675434169,-500.0,0.00010958,2,"2025-02-16T03:10:34.169",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223463,1739675434179,-500.0,0.00010958,2,"2025-02-16T03:10:34.179",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223464,1739675434189,-500.0,0.00010958,2,"2025-02-16T03:10:34.189",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223465,1739675434199,-500.0,0.00010958,2,"2025-02-16T03:10:34.199",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223466,1739675434210,-500.0,0.00010958,2,"2025-02-16T03:10:34.210",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223467,1739675434219,-769.63,0.00010958,2,"2025-02-16T03:10:34.219",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223468,1739675434230,-500.0,0.00010958,2,"2025-02-16T03:10:34.230",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223469,1739675434240,-500.0,0.00010958,2,"2025-02-16T03:10:34.240",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223470,1739675434250,-500.0,0.00010958,2,"2025-02-16T03:10:34.250",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223471,1739675434259,-921.42,0.00010958,2,"2025-02-16T03:10:34.259",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223472,1739675434269,-500.0,0.00010958,2,"2025-02-16T03:10:34.269",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223473,1739675434278,-500.0,0.00010958,2,"2025-02-16T03:10:34.278",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223474,1739675434288,-500.0,0.00010958,2,"2025-02-16T03:10:34.288",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223475,1739675434297,-500.0,0.00010958,2,"2025-02-16T03:10:34.297",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223476,1739675434306,-500.0,0.00010958,2,"2025-02-16T03:10:34.306",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223477,1739675434316,-500.0,0.00010958,2,"2025-02-16T03:10:34.316",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223478,1739675434326,-500.0,0.00010958,2,"2025-02-16T03:10:34.326",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223479,1739675434335,-500.0,0.00010958,2,"2025-02-16T03:10:34.335",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223480,1739675434344,-467.34895007,0.00010958,2,"2025-02-16T03:10:34.344",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223481,1739675434354,-500.0,0.00010958,2,"2025-02-16T03:10:34.354",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223482,1739675434364,-500.0,0.00010958,2,"2025-02-16T03:10:34.364",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223483,1739675434373,-877.25,0.00010958,2,"2025-02-16T03:10:34.373",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223484,1739675434383,-500.0,0.00010958,2,"2025-02-16T03:10:34.383",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223485,1739675434394,-608.45969528,0.00010958,2,"2025-02-16T03:10:34.394",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223486,1739675434403,-500.0,0.00010958,2,"2025-02-16T03:10:34.403",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223487,1739675434413,-500.0,0.00010958,2,"2025-02-16T03:10:34.413",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223488,1739675434423,-500.0,0.00010958,2,"2025-02-16T03:10:34.423",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223489,1739675434433,-500.0,0.00010958,2,"2025-02-16T03:10:34.433",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223490,1739675434442,-595.7,0.00010958,2,"2025-02-16T03:10:34.442",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223491,1739675434451,-500.0,0.00010958,2,"2025-02-16T03:10:34.451",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223492,1739675434462,-500.0,0.00010958,2,"2025-02-16T03:10:34.462",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223493,1739675434471,-512.5,0.00010958,2,"2025-02-16T03:10:34.471",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223494,1739675434481,-500.0,0.00010958,2,"2025-02-16T03:10:34.481",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223495,1739675434491,-503.08,0.00010958,2,"2025-02-16T03:10:34.491",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223496,1739675434501,-500.0,0.00010958,2,"2025-02-16T03:10:34.501",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223497,1739675434510,-500.0,0.00010958,2,"2025-02-16T03:10:34.510",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223498,1739675434521,-500.0,0.00010958,2,"2025-02-16T03:10:34.521",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223499,1739675434531,-417.41846303,0.00010958,2,"2025-02-16T03:10:34.531",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223500,1739675434540,-500.0,0.00010958,2,"2025-02-16T03:10:34.540",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223501,1739675434550,-500.0,0.00010958,2,"2025-02-16T03:10:34.550",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223502,1739675434559,-500.0,0.00010958,2,"2025-02-16T03:10:34.559",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223503,1739675434568,-500.0,0.00010958,2,"2025-02-16T03:10:34.568",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223504,1739675434578,-500.0,0.00010958,2,"2025-02-16T03:10:34.578",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223505,1739675434587,-500.0,0.00010958,2,"2025-02-16T03:10:34.587",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223506,1739675434596,-500.0,0.00010958,2,"2025-02-16T03:10:34.596",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223507,1739675434606,-500.0,0.00010958,2,"2025-02-16T03:10:34.606",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223508,1739675434617,-500.0,0.00010958,2,"2025-02-16T03:10:34.617",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223509,1739675434627,-1949.59,0.00010958,2,"2025-02-16T03:10:34.627",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223510,1739675434636,-500.0,0.00010958,2,"2025-02-16T03:10:34.636",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223511,1739675434646,-500.0,0.00010958,2,"2025-02-16T03:10:34.646",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223512,1739675434656,-500.0,0.00010958,2,"2025-02-16T03:10:34.656",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223513,1739675434671,-500.0,0.00010958,2,"2025-02-16T03:10:34.671",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223514,1739675434680,-500.0,0.00010958,2,"2025-02-16T03:10:34.680",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223515,1739675434689,-500.0,0.00010958,2,"2025-02-16T03:10:34.689",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223516,1739675434699,-605.54,0.00010958,2,"2025-02-16T03:10:34.699",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223517,1739675434710,-554.68,0.00010958,2,"2025-02-16T03:10:34.710",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223518,1739675434719,-500.0,0.00010958,2,"2025-02-16T03:10:34.719",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223519,1739675434729,-170.39453926,0.00010958,2,"2025-02-16T03:10:34.729",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223520,1739675434740,-500.32,0.00010958,2,"2025-02-16T03:10:34.740",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223521,1739675434750,-764.023104,0.00010958,2,"2025-02-16T03:10:34.750",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223522,1739675434759,-500.0,0.00010958,2,"2025-02-16T03:10:34.759",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223523,1739675434769,-500.0,0.00010958,2,"2025-02-16T03:10:34.769",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223524,1739675434778,-500.0,0.00010958,2,"2025-02-16T03:10:34.778",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223525,1739675434787,-500.0,0.00010958,2,"2025-02-16T03:10:34.787",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223526,1739675434796,-500.0,0.00010958,2,"2025-02-16T03:10:34.796",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223527,1739675434805,-500.0,0.00010958,2,"2025-02-16T03:10:34.805",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223528,1739675434814,-500.0,0.00010958,2,"2025-02-16T03:10:34.814",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223529,1739675434823,-500.0,0.00010958,2,"2025-02-16T03:10:34.823",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223530,1739675434834,-500.0,0.00010958,2,"2025-02-16T03:10:34.834",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223531,1739675434843,-500.0,0.00010958,2,"2025-02-16T03:10:34.843",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223532,1739675434852,-500.0,0.00010958,2,"2025-02-16T03:10:34.852",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223533,1739675434862,-500.0,0.00010958,2,"2025-02-16T03:10:34.862",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223534,1739675434871,-990.367084,0.00010958,2,"2025-02-16T03:10:34.871",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223535,1739675434883,-500.0,0.00010958,2,"2025-02-16T03:10:34.883",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223536,1739675434892,-691.05,0.00010958,2,"2025-02-16T03:10:34.892",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223537,1739675434902,-500.0,0.00010958,2,"2025-02-16T03:10:34.902",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223538,1739675434911,-500.0,0.00010958,2,"2025-02-16T03:10:34.911",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223539,1739675434920,-500.0,0.00010958,2,"2025-02-16T03:10:34.920",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223540,1739675434930,-519.69,0.00010958,2,"2025-02-16T03:10:34.930",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223541,1739675434940,-500.0,0.00010958,2,"2025-02-16T03:10:34.940",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223542,1739675434950,-593.35,0.00010958,2,"2025-02-16T03:10:34.950",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223543,1739675434959,-500.0,0.00010958,2,"2025-02-16T03:10:34.959",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223544,1739675434969,-500.0,0.00010958,2,"2025-02-16T03:10:34.969",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223545,1739675434978,-500.0,0.00010958,2,"2025-02-16T03:10:34.978",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223546,1739675434988,-500.0,0.00010958,2,"2025-02-16T03:10:34.988",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223547,1739675434997,-500.0,0.00010958,2,"2025-02-16T03:10:34.997",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223548,1739675435006,-500.0,0.00010958,2,"2025-02-16T03:10:35.006",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223549,1739675435016,-631.99,0.00010958,2,"2025-02-16T03:10:35.016",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223550,1739675435025,-500.0,0.00010958,2,"2025-02-16T03:10:35.025",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223551,1739675435034,-960.02,0.00010958,2,"2025-02-16T03:10:35.034",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223552,1739675435043,-507.46625056,0.00010958,2,"2025-02-16T03:10:35.043",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223553,1739675435053,-500.0,0.00010958,2,"2025-02-16T03:10:35.053",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223554,1739675435063,-500.0,0.00010958,2,"2025-02-16T03:10:35.063",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223555,1739675435072,-500.0,0.00010958,2,"2025-02-16T03:10:35.072",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223556,1739675435081,-504.92133282,0.00010958,2,"2025-02-16T03:10:35.081",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223557,1739675435090,-500.0,0.00010958,2,"2025-02-16T03:10:35.090",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223558,1739675435099,-500.0,0.00010958,2,"2025-02-16T03:10:35.099",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223559,1739675435109,-500.0,0.00010958,2,"2025-02-16T03:10:35.109",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223560,1739675435119,-500.0,0.00010958,2,"2025-02-16T03:10:35.119",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223561,1739675435128,-500.0,0.00010958,2,"2025-02-16T03:10:35.128",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223562,1739675435138,-500.0,0.00010958,2,"2025-02-16T03:10:35.138",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223563,1739675435148,-1341.34,0.00010958,2,"2025-02-16T03:10:35.148",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223564,1739675435158,-500.0,0.00010958,2,"2025-02-16T03:10:35.158",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223565,1739675435168,-500.0,0.00010958,2,"2025-02-16T03:10:35.168",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223566,1739675435177,-500.0,0.00010958,2,"2025-02-16T03:10:35.177",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223567,1739675435186,-500.0,0.00010958,2,"2025-02-16T03:10:35.186",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223568,1739675435195,-500.0,0.00010958,2,"2025-02-16T03:10:35.195",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223569,1739675435206,-500.0,0.00010958,2,"2025-02-16T03:10:35.206",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223570,1739675435216,-500.0,0.00010958,2,"2025-02-16T03:10:35.216",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223571,1739675435226,-500.0,0.00010958,2,"2025-02-16T03:10:35.226",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223572,1739675435236,-917.89,0.00010958,2,"2025-02-16T03:10:35.236",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223573,1739675435246,-500.0,0.00010958,2,"2025-02-16T03:10:35.246",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223574,1739675435255,-500.0,0.00010958,2,"2025-02-16T03:10:35.255",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223575,1739675435265,-1349.42,0.00010958,2,"2025-02-16T03:10:35.265",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223576,1739675435274,-500.0,0.00010958,2,"2025-02-16T03:10:35.274",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223577,1739675435283,-500.0,0.00010958,2,"2025-02-16T03:10:35.283",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223578,1739675435293,-500.0,0.00010958,2,"2025-02-16T03:10:35.293",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223579,1739675435302,-500.0,0.00010958,2,"2025-02-16T03:10:35.302",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223580,1739675435311,-500.0,0.00010958,2,"2025-02-16T03:10:35.311",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223581,1739675435321,-500.0,0.00010958,2,"2025-02-16T03:10:35.321",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223582,1739675435331,-500.0,0.00010958,2,"2025-02-16T03:10:35.331",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223583,1739675435341,-500.0,0.00010958,2,"2025-02-16T03:10:35.341",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223584,1739675435350,-500.0,0.00010958,2,"2025-02-16T03:10:35.350",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223585,1739675435360,-595.8,0.00010958,2,"2025-02-16T03:10:35.360",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223586,1739675435369,-500.0,0.00010958,2,"2025-02-16T03:10:35.369",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223587,1739675435378,-500.0,0.00010958,2,"2025-02-16T03:10:35.378",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223588,1739675435388,-633.31,0.00010958,2,"2025-02-16T03:10:35.388",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223589,1739675435397,-500.0,0.00010958,2,"2025-02-16T03:10:35.397",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223590,1739675435406,-519.94,0.00010958,2,"2025-02-16T03:10:35.406",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223591,1739675435416,-503.89,0.00010958,2,"2025-02-16T03:10:35.416",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223592,1739675435425,-293.89500274,0.00010958,2,"2025-02-16T03:10:35.425",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223593,1739675435435,-500.0,0.00010958,2,"2025-02-16T03:10:35.435",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223594,1739675435445,-500.0,0.00010958,2,"2025-02-16T03:10:35.445",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223595,1739675435455,-500.0,0.00010958,2,"2025-02-16T03:10:35.455",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223596,1739675435464,-500.0,0.00010958,2,"2025-02-16T03:10:35.464",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223597,1739675435474,-500.0,0.00010958,2,"2025-02-16T03:10:35.474",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223598,1739675435484,-500.0,0.00010958,2,"2025-02-16T03:10:35.484",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223599,1739675435493,-614.63,0.00010958,2,"2025-02-16T03:10:35.493",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223600,1739675435502,-504.92,0.00010958,2,"2025-02-16T03:10:35.502",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223601,1739675435512,-500.0,0.00010958,2,"2025-02-16T03:10:35.512",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223602,1739675435521,-500.0,0.00010958,2,"2025-02-16T03:10:35.521",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223603,1739675435530,-500.0,0.00010958,2,"2025-02-16T03:10:35.530",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223604,1739675435539,-500.0,0.00010958,2,"2025-02-16T03:10:35.539",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223605,1739675435548,-500.0,0.00010958,2,"2025-02-16T03:10:35.548",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223606,1739675435558,-500.0,0.00010958,2,"2025-02-16T03:10:35.558",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223607,1739675435567,-500.0,0.00010958,2,"2025-02-16T03:10:35.567",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223608,1739675435577,-500.0,0.00010958,2,"2025-02-16T03:10:35.577",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223609,1739675435586,-565.29,0.00010958,2,"2025-02-16T03:10:35.586",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223610,1739675435596,-500.0,0.00010958,2,"2025-02-16T03:10:35.596",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223611,1739675435605,-500.0,0.00010958,2,"2025-02-16T03:10:35.605",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223612,1739675435615,-500.0,0.00010958,2,"2025-02-16T03:10:35.615",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223613,1739675435624,-500.0,0.00010958,2,"2025-02-16T03:10:35.624",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223614,1739675435634,-500.0,0.00010958,2,"2025-02-16T03:10:35.634",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223615,1739675435644,-576.19,0.00010958,2,"2025-02-16T03:10:35.644",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223616,1739675435654,-500.0,0.00010958,2,"2025-02-16T03:10:35.654",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223617,1739675435667,-500.0,0.00010958,2,"2025-02-16T03:10:35.667",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223618,1739675435677,-500.0,0.00010958,2,"2025-02-16T03:10:35.677",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223619,1739675435687,-910.32,0.00010958,2,"2025-02-16T03:10:35.687",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223620,1739675435697,-500.0,0.00010958,2,"2025-02-16T03:10:35.697",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223621,1739675435708,-500.0,0.00010958,2,"2025-02-16T03:10:35.708",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223622,1739675435717,-716.11,0.00010958,2,"2025-02-16T03:10:35.717",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223623,1739675435726,-500.0,0.00010958,2,"2025-02-16T03:10:35.726",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223624,1739675435737,-798.2,0.00010958,2,"2025-02-16T03:10:35.737",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223625,1739675435746,-500.0,0.00010958,2,"2025-02-16T03:10:35.746",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223626,1739675435757,-500.0,0.00010958,2,"2025-02-16T03:10:35.757",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223627,1739675435767,-500.0,0.00010958,2,"2025-02-16T03:10:35.767",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223628,1739675435777,-646.6,0.00010958,2,"2025-02-16T03:10:35.777",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223629,1739675435786,-362.83058922,0.00010958,2,"2025-02-16T03:10:35.786",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223630,1739675435796,-500.0,0.00010958,2,"2025-02-16T03:10:35.796",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223631,1739675435806,-500.0,0.00010958,2,"2025-02-16T03:10:35.806",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223632,1739675435815,-502.9,0.00010958,2,"2025-02-16T03:10:35.815",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223633,1739675435824,-500.0,0.00010958,2,"2025-02-16T03:10:35.824",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223634,1739675435833,-500.0,0.00010958,2,"2025-02-16T03:10:35.833",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223635,1739675435843,-500.0,0.00010958,2,"2025-02-16T03:10:35.843",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223636,1739675435852,-500.0,0.00010958,2,"2025-02-16T03:10:35.852",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223637,1739675435862,-509.67,0.00010958,2,"2025-02-16T03:10:35.862",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223638,1739675435871,-500.0,0.00010958,2,"2025-02-16T03:10:35.871",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223639,1739675435880,-500.0,0.00010958,2,"2025-02-16T03:10:35.880",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223640,1739675435890,-500.0,0.00010958,2,"2025-02-16T03:10:35.890",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223641,1739675435900,-661.62,0.00010958,2,"2025-02-16T03:10:35.900",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223642,1739675435910,-506.00262895,0.00010958,2,"2025-02-16T03:10:35.910",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223643,1739675435919,-1507.49,0.00010958,2,"2025-02-16T03:10:35.919",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223644,1739675435929,-602.62,0.00010958,2,"2025-02-16T03:10:35.929",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223645,1739675435938,-743.68,0.00010958,2,"2025-02-16T03:10:35.938",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223646,1739675435948,-500.0,0.00010958,2,"2025-02-16T03:10:35.948",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223647,1739675435958,-500.0,0.00010958,2,"2025-02-16T03:10:35.958",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223648,1739675435968,-418.11751652,0.00010958,2,"2025-02-16T03:10:35.968",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223649,1739675435978,-500.0,0.00010958,2,"2025-02-16T03:10:35.978",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223650,1739675435987,-541.74,0.00010958,2,"2025-02-16T03:10:35.987",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223651,1739675435997,-500.0,0.00010958,2,"2025-02-16T03:10:35.997",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223652,1739675436006,-500.0,0.00010958,2,"2025-02-16T03:10:36.006",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223653,1739675436016,-500.0,0.00010958,2,"2025-02-16T03:10:36.016",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223654,1739675436026,-961.71,0.00010958,2,"2025-02-16T03:10:36.026",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223655,1739675436036,-500.0,0.00010958,2,"2025-02-16T03:10:36.036",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223656,1739675436045,-500.0,0.00010958,2,"2025-02-16T03:10:36.045",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223657,1739675436055,-635.64,0.00010958,2,"2025-02-16T03:10:36.055",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223658,1739675436065,-632.11,0.00010958,2,"2025-02-16T03:10:36.065",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223659,1739675436074,-736.15,0.00010958,2,"2025-02-16T03:10:36.074",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223660,1739675436083,-500.0,0.00010958,2,"2025-02-16T03:10:36.083",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223661,1739675436092,-510.86002694,0.00010958,2,"2025-02-16T03:10:36.092",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223662,1739675436102,-1498.25,0.00010958,2,"2025-02-16T03:10:36.102",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223663,1739675436111,-500.0,0.00010958,2,"2025-02-16T03:10:36.111",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223664,1739675436121,-1108.11,0.00010958,2,"2025-02-16T03:10:36.121",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223665,1739675436130,-500.0,0.00010958,2,"2025-02-16T03:10:36.130",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223666,1739675436139,-680.96,0.00010958,2,"2025-02-16T03:10:36.139",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223667,1739675436148,-507.54,0.00010958,2,"2025-02-16T03:10:36.148",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223668,1739675436159,-643.07,0.00010958,2,"2025-02-16T03:10:36.159",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223669,1739675436310,-500.0,0.00010958,2,"2025-02-16T03:10:36.310",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223670,1739675436319,-500.0,0.00010958,2,"2025-02-16T03:10:36.319",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223671,1739675436329,-902.29,0.00010958,2,"2025-02-16T03:10:36.329",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223672,1739675436338,-500.0,0.00010958,2,"2025-02-16T03:10:36.338",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223673,1739675436347,-500.0,0.00010958,2,"2025-02-16T03:10:36.347",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223674,1739675436356,-500.0,0.00010958,2,"2025-02-16T03:10:36.356",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223675,1739675436366,-1332.7,0.00010958,2,"2025-02-16T03:10:36.366",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223676,1739675436375,-957.33,0.00010958,2,"2025-02-16T03:10:36.375",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223677,1739675436384,-500.0,0.00010958,2,"2025-02-16T03:10:36.384",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223678,1739675436394,-513.91,0.00010958,2,"2025-02-16T03:10:36.394",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223679,1739675436403,-500.0,0.00010958,2,"2025-02-16T03:10:36.403",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223680,1739675436412,-500.0,0.00010958,2,"2025-02-16T03:10:36.412",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223681,1739675436421,-898.1,0.00010958,2,"2025-02-16T03:10:36.421",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223682,1739675436431,-500.0,0.00010958,2,"2025-02-16T03:10:36.431",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223683,1739675436440,-1813.79,0.00010958,2,"2025-02-16T03:10:36.440",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223684,1739675436449,-500.0,0.00010958,2,"2025-02-16T03:10:36.449",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223685,1739675436457,-581.61,0.00010958,2,"2025-02-16T03:10:36.457",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223686,1739675436466,-500.0,0.00010958,2,"2025-02-16T03:10:36.466",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223687,1739675436475,-500.0,0.00010958,2,"2025-02-16T03:10:36.475",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223688,1739675436485,-505.61923832,0.00010958,2,"2025-02-16T03:10:36.485",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223689,1739675436494,-818.98,0.00010958,2,"2025-02-16T03:10:36.494",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223690,1739675436503,-647.06,0.00010958,2,"2025-02-16T03:10:36.503",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223691,1739675436513,-758.69,0.00010958,2,"2025-02-16T03:10:36.513",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223692,1739675436523,-500.0,0.00010958,2,"2025-02-16T03:10:36.523",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223693,1739675436532,-500.0,0.00010958,2,"2025-02-16T03:10:36.532",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223694,1739675436541,-500.0,0.00010958,2,"2025-02-16T03:10:36.541",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223695,1739675436551,-500.0,0.00010958,2,"2025-02-16T03:10:36.551",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223696,1739675436560,-500.0,0.00010958,2,"2025-02-16T03:10:36.560",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223697,1739675436569,-500.0,0.00010958,2,"2025-02-16T03:10:36.569",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223698,1739675436579,-500.0,0.00010958,2,"2025-02-16T03:10:36.579",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223699,1739675436588,-500.0,0.00010958,2,"2025-02-16T03:10:36.588",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223700,1739675436598,-622.82,0.00010958,2,"2025-02-16T03:10:36.598",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223701,1739675436607,-1417.4,0.00010958,2,"2025-02-16T03:10:36.607",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223702,1739675436618,-699.02,0.00010958,2,"2025-02-16T03:10:36.618",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223703,1739675436627,-1192.1,0.00010958,2,"2025-02-16T03:10:36.627",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223704,1739675436636,-500.0,0.00010958,2,"2025-02-16T03:10:36.636",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223705,1739675436646,-500.0,0.00010958,2,"2025-02-16T03:10:36.646",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223706,1739675436655,-1003.37,0.00010958,2,"2025-02-16T03:10:36.655",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223707,1739675436668,-1210.45,0.00010958,2,"2025-02-16T03:10:36.668",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223708,1739675436678,-2099.1,0.00010958,2,"2025-02-16T03:10:36.678",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223709,1739675436688,-500.0,0.00010958,2,"2025-02-16T03:10:36.688",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223710,1739675436697,-2255.3,0.00010958,2,"2025-02-16T03:10:36.697",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223711,1739675436709,-500.0,0.00010958,2,"2025-02-16T03:10:36.709",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223712,1739675436718,-500.0,0.00010958,2,"2025-02-16T03:10:36.718",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223713,1739675436727,-500.0,0.00010958,2,"2025-02-16T03:10:36.727",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223714,1739675436736,-500.0,0.00010958,2,"2025-02-16T03:10:36.736",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223715,1739675436746,-716.58,0.00010958,2,"2025-02-16T03:10:36.746",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223716,1739675436755,-2513.09,0.00010958,2,"2025-02-16T03:10:36.755",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223717,1739675436764,-1278.0,0.00010958,2,"2025-02-16T03:10:36.764",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223718,1739675436774,-623.8,0.00010958,2,"2025-02-16T03:10:36.774",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223719,1739675436783,-500.0,0.00010958,2,"2025-02-16T03:10:36.783",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223720,1739675436792,-500.0,0.00010958,2,"2025-02-16T03:10:36.792",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223721,1739675436801,-1081.91,0.00010958,2,"2025-02-16T03:10:36.801",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223722,1739675436811,-500.0,0.00010958,2,"2025-02-16T03:10:36.811",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223723,1739675436820,-500.0,0.00010958,2,"2025-02-16T03:10:36.820",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223724,1739675436829,-500.0,0.00010958,2,"2025-02-16T03:10:36.829",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223725,1739675436838,-500.0,0.00010958,2,"2025-02-16T03:10:36.838",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223726,1739675436847,-535.14,0.00010958,2,"2025-02-16T03:10:36.847",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223727,1739675436857,-500.0,0.00010958,2,"2025-02-16T03:10:36.857",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223728,1739675436866,-873.61,0.00010958,2,"2025-02-16T03:10:36.866",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223729,1739675436875,-1729.87,0.00010958,2,"2025-02-16T03:10:36.875",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223730,1739675436884,-3262.79,0.00010958,2,"2025-02-16T03:10:36.884",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223731,1739675436894,-1494.27,0.00010958,2,"2025-02-16T03:10:36.894",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223732,1739675436903,-731.21,0.00010958,2,"2025-02-16T03:10:36.903",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223733,1739675436912,-455.76361927,0.00010958,2,"2025-02-16T03:10:36.912",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223734,1739675436922,-748.15,0.00010958,2,"2025-02-16T03:10:36.922",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223735,1739675436931,-500.0,0.00010958,2,"2025-02-16T03:10:36.931",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223736,1739675436941,-1609.3,0.00010958,2,"2025-02-16T03:10:36.941",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223737,1739675436950,-1115.23,0.00010958,2,"2025-02-16T03:10:36.950",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223738,1739675436960,-500.0,0.00010958,2,"2025-02-16T03:10:36.960",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223739,1739675436970,-725.99,0.00010958,2,"2025-02-16T03:10:36.970",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223740,1739675436979,-500.0,0.00010958,2,"2025-02-16T03:10:36.979",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223741,1739675436988,-500.0,0.00010958,2,"2025-02-16T03:10:36.988",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223742,1739675436998,-1269.09,0.00010958,2,"2025-02-16T03:10:36.998",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223743,1739675437008,-1135.48,0.00010958,2,"2025-02-16T03:10:37.008",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223744,1739675437018,-523.5,0.00010958,2,"2025-02-16T03:10:37.018",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223745,1739675437027,-500.0,0.00010958,2,"2025-02-16T03:10:37.027",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223746,1739675437036,-500.0,0.00010958,2,"2025-02-16T03:10:37.036",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223747,1739675437046,-558.99,0.00010958,2,"2025-02-16T03:10:37.046",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223748,1739675437055,-363.63007368,0.00010958,2,"2025-02-16T03:10:37.055",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223749,1739675437064,-1272.69,0.00010958,2,"2025-02-16T03:10:37.064",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223750,1739675437074,-1159.63,0.00010958,2,"2025-02-16T03:10:37.074",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223751,1739675437082,-500.0,0.00010958,2,"2025-02-16T03:10:37.082",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223752,1739675437092,-598.55,0.00010958,2,"2025-02-16T03:10:37.092",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223753,1739675437101,-1102.77,0.00010958,2,"2025-02-16T03:10:37.101",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223754,1739675437110,-500.0,0.00010958,2,"2025-02-16T03:10:37.110",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223755,1739675437120,-1086.65,0.00010958,2,"2025-02-16T03:10:37.120",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223756,1739675437130,-1083.89,0.00010958,2,"2025-02-16T03:10:37.130",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223757,1739675437139,-899.75,0.00010958,2,"2025-02-16T03:10:37.139",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223758,1739675437149,-3538.58,0.00010958,2,"2025-02-16T03:10:37.149",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223759,1739675437158,-500.0,0.00010958,2,"2025-02-16T03:10:37.158",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223761,1739675437168,-553.67,0.00010958,2,"2025-02-16T03:10:37.168",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223763,1739675437178,-500.0,0.00010958,2,"2025-02-16T03:10:37.178",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223765,1739675437187,-1497.33,0.00010958,2,"2025-02-16T03:10:37.187",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223767,1739675437196,-1285.59,0.00010958,2,"2025-02-16T03:10:37.196",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223769,1739675437206,-840.7,0.00010958,2,"2025-02-16T03:10:37.206",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223771,1739675437215,-1145.43,0.00010958,2,"2025-02-16T03:10:37.215",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223773,1739675437224,-1103.2,0.00010958,2,"2025-02-16T03:10:37.224",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223775,1739675437234,-2919.34,0.00010958,2,"2025-02-16T03:10:37.234",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223776,1739675437243,-801.11,0.00010958,2,"2025-02-16T03:10:37.243",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223777,1739675437253,-500.0,0.00010958,2,"2025-02-16T03:10:37.253",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223778,1739675437262,-500.0,0.00010958,2,"2025-02-16T03:10:37.262",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223779,1739675437272,-708.91,0.00010958,2,"2025-02-16T03:10:37.272",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223781,1739675437283,-5439.36,0.00010958,2,"2025-02-16T03:10:37.283",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223783,1739675437293,-561.63,0.00010958,2,"2025-02-16T03:10:37.293",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223785,1739675437302,-500.0,0.00010958,2,"2025-02-16T03:10:37.302",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223787,1739675437311,-1330.56,0.00010958,2,"2025-02-16T03:10:37.311",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223789,1739675437321,-500.0,0.00010958,2,"2025-02-16T03:10:37.321",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223792,1739675437330,-500.0,0.00010958,2,"2025-02-16T03:10:37.330",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223794,1739675437340,-996.85,0.00010958,2,"2025-02-16T03:10:37.340",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223796,1739675437350,-508.10663584,0.00010958,2,"2025-02-16T03:10:37.350",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223798,1739675437359,-500.0,0.00010958,2,"2025-02-16T03:10:37.359",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223800,1739675437369,-1678.8,0.00010958,2,"2025-02-16T03:10:37.369",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223801,1739675437379,-1242.54,0.00010958,2,"2025-02-16T03:10:37.379",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223803,1739675437388,-1928.54,0.00010958,2,"2025-02-16T03:10:37.388",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223805,1739675437397,-1489.93,0.00010958,2,"2025-02-16T03:10:37.397",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223807,1739675437407,-195.03999071,0.00010958,2,"2025-02-16T03:10:37.407",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223809,1739675437416,-1685.23,0.00010958,2,"2025-02-16T03:10:37.416",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223811,1739675437425,-500.0,0.00010958,2,"2025-02-16T03:10:37.425",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223813,1739675437434,-1196.83,0.00010958,2,"2025-02-16T03:10:37.434",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223815,1739675437444,-500.0,0.00010958,2,"2025-02-16T03:10:37.444",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223817,1739675437453,-617.96,0.00010958,2,"2025-02-16T03:10:37.453",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223819,1739675437463,-621.03,0.00010958,2,"2025-02-16T03:10:37.463",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223821,1739675437472,-854.4,0.00010958,2,"2025-02-16T03:10:37.472",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223823,1739675437482,-3363.33,0.00010958,2,"2025-02-16T03:10:37.482",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223825,1739675437492,-500.0,0.00010958,2,"2025-02-16T03:10:37.492",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223826,1739675437501,-740.18,0.00010958,2,"2025-02-16T03:10:37.501",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223827,1739675437511,-851.74,0.00010958,2,"2025-02-16T03:10:37.511",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223828,1739675437521,-580.19,0.00010958,2,"2025-02-16T03:10:37.521",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223829,1739675437531,-500.0,0.00010958,2,"2025-02-16T03:10:37.531",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223830,1739675437540,-1233.01,0.00010958,2,"2025-02-16T03:10:37.540",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223831,1739675437550,-695.86,0.00010958,2,"2025-02-16T03:10:37.550",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223832,1739675437560,-1167.5,0.00010958,2,"2025-02-16T03:10:37.560",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223833,1739675437570,-500.0,0.00010958,2,"2025-02-16T03:10:37.570",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223834,1739675437580,-500.0,0.00010958,2,"2025-02-16T03:10:37.580",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223835,1739675437589,-500.0,0.00010958,2,"2025-02-16T03:10:37.589",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223836,1739675437599,-1367.24,0.00010958,2,"2025-02-16T03:10:37.599",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223837,1739675437609,-500.0,0.00010958,2,"2025-02-16T03:10:37.609",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223838,1739675437620,-500.0,0.00010958,2,"2025-02-16T03:10:37.620",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223839,1739675437630,-1191.4,0.00010958,2,"2025-02-16T03:10:37.630",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223840,1739675437639,-500.0,0.00010958,2,"2025-02-16T03:10:37.639",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223841,1739675437648,-500.0,0.00010958,2,"2025-02-16T03:10:37.648",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223842,1739675437658,-500.0,0.00010958,2,"2025-02-16T03:10:37.658",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223843,1739675437671,-500.0,0.00010958,2,"2025-02-16T03:10:37.671",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223844,1739675437681,-500.0,0.00010958,2,"2025-02-16T03:10:37.681",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223845,1739675437691,-676.05,0.00010958,2,"2025-02-16T03:10:37.691",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223846,1739675437701,-567.02,0.00010958,2,"2025-02-16T03:10:37.701",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223847,1739675437712,-882.33,0.00010958,2,"2025-02-16T03:10:37.712",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223848,1739675437721,-1474.22,0.00010958,2,"2025-02-16T03:10:37.721",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223849,1739675437731,-500.0,0.00010958,2,"2025-02-16T03:10:37.731",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223850,1739675437742,-500.0,0.00010958,2,"2025-02-16T03:10:37.742",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223851,1739675437752,-500.0,0.00010958,2,"2025-02-16T03:10:37.752",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223852,1739675437762,-506.49574457,0.00010958,2,"2025-02-16T03:10:37.762",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223853,1739675437772,-500.0,0.00010958,2,"2025-02-16T03:10:37.772",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223854,1739675437782,-646.62,0.00010958,2,"2025-02-16T03:10:37.782",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223855,1739675437791,-1007.32,0.00010958,2,"2025-02-16T03:10:37.791",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223856,1739675437801,-1565.43,0.00010958,2,"2025-02-16T03:10:37.801",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223857,1739675437810,-912.82,0.00010958,2,"2025-02-16T03:10:37.810",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223858,1739675437819,-500.0,0.00010958,2,"2025-02-16T03:10:37.819",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223859,1739675437829,-500.0,0.00010958,2,"2025-02-16T03:10:37.829",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223860,1739675437837,-708.46,0.00010958,2,"2025-02-16T03:10:37.837",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223861,1739675437847,-536.52,0.00010958,2,"2025-02-16T03:10:37.847",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223862,1739675437857,-500.0,0.00010958,2,"2025-02-16T03:10:37.857",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223863,1739675437867,-508.07637813,0.00010958,2,"2025-02-16T03:10:37.867",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223864,1739675437876,-3232.35,0.00010958,2,"2025-02-16T03:10:37.876",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223865,1739675437885,-671.19,0.00010958,2,"2025-02-16T03:10:37.885",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223866,1739675437895,-50982.87400091,0.00010958,2,"2025-02-16T03:10:37.895",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223867,1739675437904,-150.0,0.00010959,2,"2025-02-16T03:10:37.904",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223868,1739675437914,-2000.0,0.00010959,2,"2025-02-16T03:10:37.914",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223869,1739675437924,-200.0,0.00010959,2,"2025-02-16T03:10:37.924",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223870,1739675437933,-150.0,0.00010959,2,"2025-02-16T03:10:37.933",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223871,1739675437942,-150.0,0.00010986,2,"2025-02-16T03:10:37.942",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223872,1739675437953,-516.8045342,0.00010999,2,"2025-02-16T03:10:37.953",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223873,1739675437963,-174.0,0.00011,2,"2025-02-16T03:10:37.963",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223874,1739675437973,-40008.0,0.00011,2,"2025-02-16T03:10:37.973",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223875,1739675437983,-1000.0,0.00011,2,"2025-02-16T03:10:37.983",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223876,1739675437993,-335.66474175,0.00011012,2,"2025-02-16T03:10:37.993",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223877,1739675438002,-150.0,0.00011014,2,"2025-02-16T03:10:38.002",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223878,1739675438012,-150.0,0.00011014,2,"2025-02-16T03:10:38.012",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223879,1739675438021,-150.0,0.00011014,2,"2025-02-16T03:10:38.021",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223880,1739675438030,-150.0,0.00011014,2,"2025-02-16T03:10:38.030",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223881,1739675438040,-150.0,0.00011018,2,"2025-02-16T03:10:38.040",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223882,1739675438050,-1369.14,0.00011031,2,"2025-02-16T03:10:38.050",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223883,1739675438059,-1162.41,0.00011031,2,"2025-02-16T03:10:38.059",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223884,1739675438068,-3606.95,0.00011031,2,"2025-02-16T03:10:38.068",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223885,1739675438077,-1329.62,0.00011031,2,"2025-02-16T03:10:38.077",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223886,1739675438086,-711.67,0.00011031,2,"2025-02-16T03:10:38.086",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223887,1739675438095,-922.19,0.00011031,2,"2025-02-16T03:10:38.095",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223888,1739675438104,-1622.16,0.00011031,2,"2025-02-16T03:10:38.104",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223889,1739675438114,-500.0,0.00011031,2,"2025-02-16T03:10:38.114",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223890,1739675438124,-387.1653255,0.00011031,2,"2025-02-16T03:10:38.124",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223891,1739675438134,-624.91,0.00011031,2,"2025-02-16T03:10:38.134",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223892,1739675438144,-1296.12,0.00011031,2,"2025-02-16T03:10:38.144",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223893,1739675438155,-481.3093638,0.00011031,2,"2025-02-16T03:10:38.155",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223894,1739675438165,-1869.73,0.00011031,2,"2025-02-16T03:10:38.165",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223895,1739675438174,-1045.36,0.00011031,2,"2025-02-16T03:10:38.174",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223896,1739675438183,-1257.08,0.00011031,2,"2025-02-16T03:10:38.183",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223897,1739675438193,-551.0322699,0.00011031,2,"2025-02-16T03:10:38.193",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223898,1739675438202,-500.0,0.00011031,2,"2025-02-16T03:10:38.202",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223899,1739675438211,-908.58,0.00011031,2,"2025-02-16T03:10:38.211",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223900,1739675438220,-772.09,0.00011031,2,"2025-02-16T03:10:38.220",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223901,1739675438229,-351.85399431,0.00011031,2,"2025-02-16T03:10:38.229",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223902,1739675438238,-387.1653255,0.00011032,2,"2025-02-16T03:10:38.238",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223903,1739675438248,-387.1653255,0.00011032,2,"2025-02-16T03:10:38.248",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223904,1739675438258,-387.1653255,0.00011032,2,"2025-02-16T03:10:38.258",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223905,1739675438268,-1377.46,0.00011039,2,"2025-02-16T03:10:38.268",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223906,1739675438278,-500.0,0.00011039,2,"2025-02-16T03:10:38.278",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223907,1739675438287,-500.0,0.00011039,2,"2025-02-16T03:10:38.287",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223908,1739675438296,-500.0,0.00011039,2,"2025-02-16T03:10:38.296",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223909,1739675438306,-500.0,0.00011039,2,"2025-02-16T03:10:38.306",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223910,1739675438316,-500.0,0.00011039,2,"2025-02-16T03:10:38.316",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223911,1739675438326,-500.0,0.00011039,2,"2025-02-16T03:10:38.326",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223912,1739675438336,-439.12,0.00011039,2,"2025-02-16T03:10:38.336",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223913,1739675438346,-1532.0,0.00011039,2,"2025-02-16T03:10:38.346",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223914,1739675438355,-253690.47491038,0.0001104,3,"2025-02-16T03:10:38.355",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223919,1739675439478,-300.0,0.00010958,2,"2025-02-16T03:10:39.478",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353223920,1739675439788,-1032.6890508,0.00010958,2,"2025-02-16T03:10:39.788",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224197,1739675442708,-207.26195141,0.0001094,2,"2025-02-16T03:10:42.708",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224199,1739675442719,-2864.8509492,0.00010958,2,"2025-02-16T03:10:42.719",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224201,1739675442728,-500.0,0.00010958,2,"2025-02-16T03:10:42.728",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224203,1739675442739,-2062.08,0.00010958,2,"2025-02-16T03:10:42.739",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224205,1739675442750,-1113.98,0.00010958,2,"2025-02-16T03:10:42.750",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224207,1739675442760,-516.78,0.00010958,2,"2025-02-16T03:10:42.760",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224209,1739675442769,-2064.14906616,0.0001104,2,"2025-02-16T03:10:42.769",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224211,1739675442779,-61746.6564933,0.0001104,3,"2025-02-16T03:10:42.779",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224426,1739675821693,191.31,0.0002,120,"2025-02-16T03:17:01.693",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224496,1739676120777,858.0,0.00016,70,"2025-02-16T03:22:00.777",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224518,1739676185254,4154.0,0.00016,90,"2025-02-16T03:23:05.254",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224530,1739676219526,1000.0,0.0002,120,"2025-02-16T03:23:39.526",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224646,1739676555174,787.46,8.219e-05,2,"2025-02-16T03:29:15.174",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224693,1739676631619,-1080.77578217,8.851e-05,2,"2025-02-16T03:30:31.619",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224694,1739676631673,-1419.22421783,8.851e-05,2,"2025-02-16T03:30:31.673",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224695,1739676631683,-478.31,9.09e-05,2,"2025-02-16T03:30:31.683",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224696,1739676631692,-2000.0,9.107e-05,2,"2025-02-16T03:30:31.692",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224697,1739676631701,-20196.69622419,9.127e-05,2,"2025-02-16T03:30:31.701",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224698,1739676631713,-3703.30377581,9.127e-05,2,"2025-02-16T03:30:31.713",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224699,1739676631722,-810.28,9.215e-05,2,"2025-02-16T03:30:31.722",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224700,1739676631732,-1500.0,9.275e-05,2,"2025-02-16T03:30:31.732",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224701,1739676631741,-200.0,9.276e-05,2,"2025-02-16T03:30:31.741",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224702,1739676631750,-500.0,9.562e-05,2,"2025-02-16T03:30:31.750",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224703,1739676631759,-250.0,9.588e-05,2,"2025-02-16T03:30:31.759",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224704,1739676631769,-2000.0,9.663e-05,2,"2025-02-16T03:30:31.769",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224705,1739676631778,-161.10100952,9.695e-05,2,"2025-02-16T03:30:31.778",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224706,1739676631787,-300.0,9.695e-05,2,"2025-02-16T03:30:31.787",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224707,1739676631797,-300.0,9.735e-05,2,"2025-02-16T03:30:31.797",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224708,1739676631806,-150.0,9.736e-05,2,"2025-02-16T03:30:31.806",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224709,1739676631816,-150.0,9.736e-05,2,"2025-02-16T03:30:31.816",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224710,1739676631825,-200.0,9.736e-05,2,"2025-02-16T03:30:31.825",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224711,1739676631834,-200.0,9.736e-05,2,"2025-02-16T03:30:31.834",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224712,1739676631843,-200.0,9.736e-05,2,"2025-02-16T03:30:31.843",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224713,1739676631853,-170.21,9.742e-05,2,"2025-02-16T03:30:31.853",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224714,1739676631862,-1000.0,9.787e-05,2,"2025-02-16T03:30:31.862",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224715,1739676631872,-9636.0,9.8e-05,2,"2025-02-16T03:30:31.872",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224716,1739676631882,-150.0,9.912e-05,2,"2025-02-16T03:30:31.882",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224717,1739676631891,-74.53003806,9.912e-05,2,"2025-02-16T03:30:31.891",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224718,1739676631947,-78.1941688,9.912e-05,2,"2025-02-16T03:30:31.947",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224719,1739676631959,-196.5097352,9.912e-05,2,"2025-02-16T03:30:31.959",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224720,1739676631968,-151.87993698,9.912e-05,2,"2025-02-16T03:30:31.968",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224721,1739676631977,-154.16025672,9.937e-05,2,"2025-02-16T03:30:31.977",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224722,1739676631987,-150.0,9.998e-05,2,"2025-02-16T03:30:31.987",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224723,1739676631996,-184.73181266,9.999e-05,2,"2025-02-16T03:30:31.996",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224727,1739676632032,-315.26818734,9.999e-05,2,"2025-02-16T03:30:32.032",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224729,1739676632042,-500.0,9.999e-05,2,"2025-02-16T03:30:32.042",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224731,1739676632051,-500.0,9.999e-05,2,"2025-02-16T03:30:32.051",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224733,1739676632061,-503.76767273,9.999e-05,2,"2025-02-16T03:30:32.061",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224735,1739676632070,-500.0,9.999e-05,2,"2025-02-16T03:30:32.070",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224737,1739676632079,-500.0,9.999e-05,2,"2025-02-16T03:30:32.079",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224739,1739676632089,-500.0,9.999e-05,2,"2025-02-16T03:30:32.089",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224741,1739676632099,-500.0,9.999e-05,2,"2025-02-16T03:30:32.099",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224744,1739676632108,-500.0,9.999e-05,2,"2025-02-16T03:30:32.108",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224745,1739676632120,-500.0,9.999e-05,2,"2025-02-16T03:30:32.120",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224748,1739676632129,-51777.37908153,0.0001,2,"2025-02-16T03:30:32.129",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224764,1739676637694,-432.78668435,0.0001,2,"2025-02-16T03:30:37.694",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224765,1739676637908,-6790.99900856,0.0001,2,"2025-02-16T03:30:37.908",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224805,1739676642739,-169613.60436347,0.0001,2,"2025-02-16T03:30:42.739",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224806,1739676642900,-2434.15,0.0001,2,"2025-02-16T03:30:42.900",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224929,1739677614967,748.08,8.219e-05,2,"2025-02-16T03:46:54.967",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224945,1739677831844,-264.38050012,8.851e-05,2,"2025-02-16T03:50:31.844",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224946,1739677831857,-312.71069988,8.851e-05,2,"2025-02-16T03:50:31.857",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224947,1739677831867,-252.84204402,9.15e-05,2,"2025-02-16T03:50:31.867",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224948,1739677831878,-273.52795598,9.15e-05,2,"2025-02-16T03:50:31.878",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224949,1739677831887,-405.14,9.231e-05,2,"2025-02-16T03:50:31.887",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224950,1739677831898,-150.0,9.316e-05,2,"2025-02-16T03:50:31.898",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224951,1739677831908,-300.0,9.319e-05,2,"2025-02-16T03:50:31.908",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224952,1739677831917,-1608.66696863,9.32e-05,2,"2025-02-16T03:50:31.917",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224953,1739677831929,-1587.35583697,9.32e-05,2,"2025-02-16T03:50:31.929",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224954,1739677831966,-3002.04649014,9.32e-05,2,"2025-02-16T03:50:31.966",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224955,1739677831978,-1257.00900009,9.32e-05,2,"2025-02-16T03:50:31.978",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224956,1739677831990,-1998.10131452,9.32e-05,2,"2025-02-16T03:50:31.990",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224957,1739677832013,-1933.82557355,9.32e-05,2,"2025-02-16T03:50:32.013",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224979,1739677832461,-295.63804909,9.32e-05,2,"2025-02-16T03:50:32.461",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224981,1739677832472,-12217.35676701,9.32e-05,2,"2025-02-16T03:50:32.472",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224983,1739677832481,-200.0,9.388e-05,2,"2025-02-16T03:50:32.481",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224985,1739677832490,-1500.0,9.391e-05,2,"2025-02-16T03:50:32.490",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224987,1739677832499,-500.0,9.562e-05,2,"2025-02-16T03:50:32.499",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224988,1739677832508,-150.0,9.699e-05,2,"2025-02-16T03:50:32.508",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224990,1739677832517,-1000.0,9.71e-05,2,"2025-02-16T03:50:32.517",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224992,1739677832527,-150.0,9.736e-05,2,"2025-02-16T03:50:32.527",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224994,1739677832542,-1572.059,9.8e-05,2,"2025-02-16T03:50:32.542",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224996,1739677832551,-154.51258609,9.838e-05,2,"2025-02-16T03:50:32.551",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353224998,1739677832560,-1449.82,9.842e-05,2,"2025-02-16T03:50:32.560",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353225000,1739677832570,-200.0,9.992e-05,2,"2025-02-16T03:50:32.570",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353225002,1739677832579,-150.0,9.999e-05,2,"2025-02-16T03:50:32.579",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353225004,1739677832588,-169895.00296292,0.0001,2,"2025-02-16T03:50:32.588",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353225051,1739677837799,-3391.46814228,9.319e-05,2,"2025-02-16T03:50:37.799",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353225052,1739677837814,-2881.23460355,9.319e-05,2,"2025-02-16T03:50:37.814",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353225053,1739677837824,-2515.14445557,0.0001,2,"2025-02-16T03:50:37.824",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353225055,1739677837835,-432.77290705,0.0001,2,"2025-02-16T03:50:37.835",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353225056,1739677837859,-300.13968364,0.0001,2,"2025-02-16T03:50:37.859",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353225057,1739677837871,-437.70943335,0.0001,2,"2025-02-16T03:50:37.871",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353225058,1739677838072,-376.0213201,0.0001,2,"2025-02-16T03:50:38.072",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353225059,1739677838084,-476.81295156,0.0001,2,"2025-02-16T03:50:38.084",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353225061,1739677840131,-627.116643,0.0001,2,"2025-02-16T03:50:40.131",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353225062,1739677840294,-616.4800411,0.0001,2,"2025-02-16T03:50:40.294",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353225063,1739677840307,-131851.84004628,0.0001,2,"2025-02-16T03:50:40.307",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353225179,1739677842951,-19666.89131743,0.0001,2,"2025-02-16T03:50:42.951",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353225180,1739677842963,-68576.71071858,0.0001,2,"2025-02-16T03:50:42.963",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353225181,1739677843003,-15013.66888655,0.0001,2,"2025-02-16T03:50:43.003",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353225213,1739677845926,-196500.0,0.0001,2,"2025-02-16T03:50:45.926",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353225214,1739677845937,-240500.0,0.0001,2,"2025-02-16T03:50:45.937",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353225221,1739678276341,162.32,7.737e-05,2,"2025-02-16T03:57:56.341",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353225222,1739678489026,3274.89653117,0.00020368,120,"2025-02-16T04:01:29.026",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353225223,1739678517233,2778.31097872,0.00020368,120,"2025-02-16T04:01:57.233",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353225224,1739678651167,710.67,8.219e-05,2,"2025-02-16T04:04:11.167",0.0002044,23.26,0.9414141407208794,1885902024.4540331]
[353225229,1739679031986,-464.2906,8.836e-05,2,"2025-02-16T04:10:31.986",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225230,1739679031996,-77.0544,9.056e-05,2,"2025-02-16T04:10:31.996",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225231,1739679032007,-122.9456,9.056e-05,2,"2025-02-16T04:10:32.007",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225232,1739679032018,-200.0,9.285e-05,2,"2025-02-16T04:10:32.018",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225233,1739679032029,-202.57,9.37e-05,2,"2025-02-16T04:10:32.029",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225234,1739679032039,-382.64,9.385e-05,2,"2025-02-16T04:10:32.039",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225235,1739679032049,-410.91,9.607e-05,2,"2025-02-16T04:10:32.049",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225236,1739679032059,-170.62857643,9.716e-05,2,"2025-02-16T04:10:32.059",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225237,1739679032068,-1000.0,9.716e-05,2,"2025-02-16T04:10:32.068",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225238,1739679032077,-200.0,9.719e-05,2,"2025-02-16T04:10:32.077",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225239,1739679032086,-234.39,9.73e-05,2,"2025-02-16T04:10:32.086",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225240,1739679032094,-1557.924,9.8e-05,2,"2025-02-16T04:10:32.094",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225241,1739679032104,-150.0,9.912e-05,2,"2025-02-16T04:10:32.104",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225242,1739679032114,-168.53,9.989e-05,2,"2025-02-16T04:10:32.114",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225243,1739679032125,-300.0,9.999e-05,2,"2025-02-16T04:10:32.125",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225244,1739679032135,-3354.39029689,0.0001,2,"2025-02-16T04:10:32.135",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225245,1739679032149,-1108.99788812,0.0001,2,"2025-02-16T04:10:32.149",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225246,1739679032163,-791.00211188,0.0001,2,"2025-02-16T04:10:32.163",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225247,1739679032175,-795.57,0.0001,2,"2025-02-16T04:10:32.175",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225248,1739679032214,-2685.33611944,0.0001,2,"2025-02-16T04:10:32.214",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225249,1739679032277,-5900.0,0.0001,2,"2025-02-16T04:10:32.277",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225775,1739679037924,-630.69068571,0.0001,2,"2025-02-16T04:10:37.924",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225777,1739679037937,-4087.13897112,0.0001,2,"2025-02-16T04:10:37.937",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225782,1739679037979,-6409.82392561,0.0001,2,"2025-02-16T04:10:37.979",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225784,1739679037990,-1814.03961151,0.0001,2,"2025-02-16T04:10:37.990",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225790,1739679038039,-3655.2800516,0.0001,2,"2025-02-16T04:10:38.039",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225793,1739679038050,-2863.18375192,0.0001,2,"2025-02-16T04:10:38.050",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225809,1739679038200,-1860.04352126,0.0001,2,"2025-02-16T04:10:38.200",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225811,1739679038212,-511.17103011,0.0001,2,"2025-02-16T04:10:38.212",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225827,1739679040051,-1216.87130668,0.0001,2,"2025-02-16T04:10:40.051",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225828,1739679040165,-9096.64373114,0.0001,2,"2025-02-16T04:10:40.165",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225829,1739679040176,-8947.21879473,0.0001,2,"2025-02-16T04:10:40.176",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225830,1739679040188,-8943.78386462,0.0001,2,"2025-02-16T04:10:40.188",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225831,1739679040199,-9077.54866152,0.0001,2,"2025-02-16T04:10:40.199",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225832,1739679040210,-8943.84023489,0.0001,2,"2025-02-16T04:10:40.210",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225833,1739679040222,-436.58306929,0.0001,2,"2025-02-16T04:10:40.222",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225834,1739679040241,-2403.82051316,0.0001,2,"2025-02-16T04:10:40.241",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225835,1739679040252,-404.02662496,0.0001,2,"2025-02-16T04:10:40.252",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225836,1739679040263,-389.98,0.0001,2,"2025-02-16T04:10:40.263",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225852,1739679046080,-5542.0080137,0.0001,2,"2025-02-16T04:10:46.080",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225853,1739679046187,-7633.10300727,0.0001,2,"2025-02-16T04:10:46.187",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225854,1739679046243,-1577.54450552,0.0001,2,"2025-02-16T04:10:46.243",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225855,1739679060520,1481.8316,8e-05,2,"2025-02-16T04:11:00.520",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225856,1739679068331,1481.8316,8e-05,2,"2025-02-16T04:11:08.331",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225857,1739679084251,1441.87302,8e-05,2,"2025-02-16T04:11:24.251",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225858,1739679089986,1441.87302,8e-05,2,"2025-02-16T04:11:29.986",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225859,1739679097946,1333.48403,8e-05,2,"2025-02-16T04:11:37.946",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225860,1739679104668,1333.48403,8e-05,2,"2025-02-16T04:11:44.668",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225861,1739679116633,1299.4679,8e-05,2,"2025-02-16T04:11:56.633",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225862,1739679121741,1299.4679,8e-05,2,"2025-02-16T04:12:01.741",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225863,1739679145603,877.65066,0.0002,120,"2025-02-16T04:12:25.603",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225864,1739679162608,877.65065,0.0002,120,"2025-02-16T04:12:42.608",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225865,1739679176587,877.65065,0.0002,120,"2025-02-16T04:12:56.587",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225866,1739679191948,612.73458,0.0002,120,"2025-02-16T04:13:11.948",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225867,1739679229702,2096.4956253,8e-05,2,"2025-02-16T04:13:49.702",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225868,1739679229729,20178.1643747,8e-05,2,"2025-02-16T04:13:49.729",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225869,1739679361152,203.0,0.0002,120,"2025-02-16T04:16:01.152",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225870,1739679515395,162.32,7.518e-05,2,"2025-02-16T04:18:35.395",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225871,1739679898113,754.07,8.219e-05,2,"2025-02-16T04:24:58.113",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225902,1739680232206,-150.0,8.835e-05,2,"2025-02-16T04:30:32.206",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225905,1739680232216,-200.0,8.835e-05,2,"2025-02-16T04:30:32.216",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225908,1739680232225,-404.11,8.836e-05,2,"2025-02-16T04:30:32.225",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225909,1739680232236,-605.2000001,8.836e-05,2,"2025-02-16T04:30:32.236",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225911,1739680232317,-3836.76602723,8.836e-05,2,"2025-02-16T04:30:32.317",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225912,1739680232328,-1478.34689998,8.836e-05,2,"2025-02-16T04:30:32.328",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225913,1739680232339,-2679.85253739,8.836e-05,2,"2025-02-16T04:30:32.339",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225914,1739680232429,-1549.68421478,8.836e-05,2,"2025-02-16T04:30:32.429",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225915,1739680232487,-10925.46582052,8.836e-05,2,"2025-02-16T04:30:32.487",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225916,1739680232496,-6405.9452,8.836e-05,2,"2025-02-16T04:30:32.496",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225917,1739680232505,-15388.1634,8.836e-05,2,"2025-02-16T04:30:32.505",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225918,1739680232515,-170.62857642,8.836e-05,2,"2025-02-16T04:30:32.515",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225919,1739680232524,-200.0,8.839e-05,2,"2025-02-16T04:30:32.524",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225920,1739680232534,-1223.3323,8.851e-05,2,"2025-02-16T04:30:32.534",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225921,1739680232544,-2773.0016,8.973e-05,2,"2025-02-16T04:30:32.544",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225922,1739680232554,-291.92,9.088e-05,2,"2025-02-16T04:30:32.554",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225923,1739680232563,-1821.29,9.164e-05,2,"2025-02-16T04:30:32.563",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225924,1739680232572,-500.0,9.562e-05,2,"2025-02-16T04:30:32.572",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225925,1739680232582,-1000.0,9.638e-05,2,"2025-02-16T04:30:32.582",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225926,1739680232591,-173.14,9.716e-05,2,"2025-02-16T04:30:32.591",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225927,1739680232601,-200.0,9.719e-05,2,"2025-02-16T04:30:32.601",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225929,1739680232610,-885.51,9.72e-05,2,"2025-02-16T04:30:32.610",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225931,1739680232619,-300.0,9.72e-05,2,"2025-02-16T04:30:32.619",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225933,1739680232628,-1054.0,9.8e-05,2,"2025-02-16T04:30:32.628",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225934,1739680232638,-239.36,9.9e-05,2,"2025-02-16T04:30:32.638",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225936,1739680232646,-370.24,9.9e-05,2,"2025-02-16T04:30:32.646",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225938,1739680232656,-885.16,9.9e-05,2,"2025-02-16T04:30:32.656",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225940,1739680232665,-150.0,9.912e-05,2,"2025-02-16T04:30:32.665",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225942,1739680232674,-150.0,9.912e-05,2,"2025-02-16T04:30:32.674",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225943,1739680232683,-502.0,9.973e-05,2,"2025-02-16T04:30:32.683",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225945,1739680232694,-166.55947911,9.973e-05,2,"2025-02-16T04:30:32.694",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225947,1739680232703,-8393.81195025,9.992e-05,2,"2025-02-16T04:30:32.703",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225952,1739680238123,-28178.96688687,9.992e-05,2,"2025-02-16T04:30:38.123",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225953,1739680238135,-778.83225868,9.992e-05,2,"2025-02-16T04:30:38.135",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225954,1739680238147,-52648.3889042,9.992e-05,2,"2025-02-16T04:30:38.147",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225955,1739680238157,-500.0,9.999e-05,2,"2025-02-16T04:30:38.157",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225956,1739680238166,-291.98258804,9.999e-05,2,"2025-02-16T04:30:38.166",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225957,1739680238176,-500.0,9.999e-05,2,"2025-02-16T04:30:38.176",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225958,1739680238186,-500.0,9.999e-05,2,"2025-02-16T04:30:38.186",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225959,1739680238195,-500.0,9.999e-05,2,"2025-02-16T04:30:38.195",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225960,1739680238205,-278.70121914,9.999e-05,2,"2025-02-16T04:30:38.205",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225961,1739680238216,-1659.8140566,0.0001,2,"2025-02-16T04:30:38.216",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225962,1739680238244,-1522.85,0.0001,2,"2025-02-16T04:30:38.244",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225963,1739680238255,-63072.10846767,0.0001,2,"2025-02-16T04:30:38.255",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225964,1739680238266,-321.1250003,0.0001,2,"2025-02-16T04:30:38.266",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225965,1739680238282,-305.38868645,0.0001,2,"2025-02-16T04:30:38.282",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225966,1739680238294,-20220.0,0.0001,2,"2025-02-16T04:30:38.294",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225967,1739680238326,-1454.3225435,0.0001,2,"2025-02-16T04:30:38.326",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353225968,1739680238337,-916.34,0.0001,2,"2025-02-16T04:30:38.337",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226086,1739680241102,-226860.46440973,0.0001,2,"2025-02-16T04:30:41.102",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226147,1739680243245,-9013.94823078,0.0001,2,"2025-02-16T04:30:43.245",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226154,1739680243413,-67085.79536922,0.0001,2,"2025-02-16T04:30:43.413",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226155,1739680243462,-34113.64500216,0.0001,2,"2025-02-16T04:30:43.462",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226156,1739680243472,-41670.78318697,0.0001,2,"2025-02-16T04:30:43.472",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226157,1739680243482,-267065.42288016,0.0001,2,"2025-02-16T04:30:43.482",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226174,1739680246386,-467.96961399,0.0001,2,"2025-02-16T04:30:46.386",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226175,1739680246397,-17589.95647311,0.0001,2,"2025-02-16T04:30:46.397",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226176,1739680246408,-3492.72769269,0.0001,2,"2025-02-16T04:30:46.408",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226177,1739680246484,-846.836438,0.0001,2,"2025-02-16T04:30:46.484",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226178,1739680246495,-111412.04322544,0.0001,2,"2025-02-16T04:30:46.495",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226179,1739680246539,-610.11565628,0.0001,2,"2025-02-16T04:30:46.539",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226180,1739680628208,1255.09961198,0.00020374,120,"2025-02-16T04:37:08.208",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226181,1739680890196,162.32,7.702e-05,2,"2025-02-16T04:41:30.196",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226182,1739680924297,716.36,8.219e-05,2,"2025-02-16T04:42:04.297",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226185,1739681432440,-150.0,8.835e-05,2,"2025-02-16T04:50:32.440",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226186,1739681432450,-200.0,8.835e-05,2,"2025-02-16T04:50:32.450",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226187,1739681432460,-6761.4039,8.836e-05,2,"2025-02-16T04:50:32.460",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226188,1739681432469,-473.40232634,8.836e-05,2,"2025-02-16T04:50:32.469",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226189,1739681432495,-296.880003,8.836e-05,2,"2025-02-16T04:50:32.495",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226190,1739681432623,-4124.25961677,8.836e-05,2,"2025-02-16T04:50:32.623",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226191,1739681432635,-20738.06325389,8.836e-05,2,"2025-02-16T04:50:32.635",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226192,1739681432644,-4157.8567,8.836e-05,2,"2025-02-16T04:50:32.644",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226193,1739681432653,-5825.13156783,8.836e-05,2,"2025-02-16T04:50:32.653",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226194,1739681432693,-3849.25193217,8.836e-05,2,"2025-02-16T04:50:32.693",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226195,1739681432702,-17740.839,8.836e-05,2,"2025-02-16T04:50:32.702",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226196,1739681432711,-150.0,8.959e-05,2,"2025-02-16T04:50:32.711",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226197,1739681432720,-53499.2302,8.973e-05,2,"2025-02-16T04:50:32.720",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226198,1739681432729,-910.64,9.333e-05,2,"2025-02-16T04:50:32.729",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226199,1739681432738,-306.11,9.357e-05,2,"2025-02-16T04:50:32.738",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226200,1739681432747,-1449.82,9.627e-05,2,"2025-02-16T04:50:32.747",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226201,1739681432759,-1000.0,9.646e-05,2,"2025-02-16T04:50:32.759",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226202,1739681432769,-150.0,9.719e-05,2,"2025-02-16T04:50:32.769",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226203,1739681432778,-150.0,9.719e-05,2,"2025-02-16T04:50:32.778",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226205,1739681432787,-200.0,9.719e-05,2,"2025-02-16T04:50:32.787",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226206,1739681432796,-200.0,9.719e-05,2,"2025-02-16T04:50:32.796",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226207,1739681432806,-790.7,9.72e-05,2,"2025-02-16T04:50:32.806",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226208,1739681432815,-152.58,9.72e-05,2,"2025-02-16T04:50:32.815",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226209,1739681432824,-150.0,9.912e-05,2,"2025-02-16T04:50:32.824",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226210,1739681432834,-150.0,9.912e-05,2,"2025-02-16T04:50:32.834",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226211,1739681432844,-500.0,9.999e-05,2,"2025-02-16T04:50:32.844",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226212,1739681432857,-500.0,9.999e-05,2,"2025-02-16T04:50:32.857",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226213,1739681432866,-500.0,9.999e-05,2,"2025-02-16T04:50:32.866",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226214,1739681432876,-500.0,9.999e-05,2,"2025-02-16T04:50:32.876",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226215,1739681432885,-500.0,9.999e-05,2,"2025-02-16T04:50:32.885",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226216,1739681432895,-500.0,9.999e-05,2,"2025-02-16T04:50:32.895",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226217,1739681432904,-153.39090546,9.999e-05,2,"2025-02-16T04:50:32.904",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226218,1739681432913,-500.0,9.999e-05,2,"2025-02-16T04:50:32.913",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226219,1739681432922,-500.0,9.999e-05,2,"2025-02-16T04:50:32.922",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226220,1739681432931,-315.26818734,9.999e-05,2,"2025-02-16T04:50:32.931",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226221,1739681432940,-90331.62688533,0.0001,2,"2025-02-16T04:50:32.940",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226222,1739681432952,-32577.5768716,0.0001,2,"2025-02-16T04:50:32.952",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226223,1739681432963,-106488.60781554,0.0001,2,"2025-02-16T04:50:32.963",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226224,1739681438358,-9551.96517079,0.0001,2,"2025-02-16T04:50:38.358",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226225,1739681438371,-5462.24845647,0.0001,2,"2025-02-16T04:50:38.371",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226226,1739681438382,-8940.77294004,0.0001,2,"2025-02-16T04:50:38.382",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226227,1739681438394,-1572.82199258,0.0001,2,"2025-02-16T04:50:38.394",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226228,1739681438407,-1054.44218345,0.0001,2,"2025-02-16T04:50:38.407",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226229,1739681438425,-2017.25949954,0.0001,2,"2025-02-16T04:50:38.425",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226230,1739681438437,-6269.49777717,0.0001,2,"2025-02-16T04:50:38.437",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226231,1739681438523,-1059.09355,0.0001,2,"2025-02-16T04:50:38.523",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226348,1739681440402,-446.38965499,0.0001,2,"2025-02-16T04:50:40.402",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226349,1739681440515,-37617.98433565,0.0001,2,"2025-02-16T04:50:40.515",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226350,1739681440526,-642.97607776,0.0001,2,"2025-02-16T04:50:40.526",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226351,1739681440537,-3263.26017339,0.0001,2,"2025-02-16T04:50:40.537",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226352,1739681440627,-595.81984755,0.0001,2,"2025-02-16T04:50:40.627",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226353,1739681440639,-491.96152211,0.0001,2,"2025-02-16T04:50:40.639",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226354,1739681440684,-2222.62780469,0.0001,2,"2025-02-16T04:50:40.684",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226470,1739681443613,-1000.0004634,0.0001,2,"2025-02-16T04:50:43.613",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226471,1739681443662,-31728.27495823,0.0001,2,"2025-02-16T04:50:43.662",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226472,1739681443673,-8848.34865283,0.0001,2,"2025-02-16T04:50:43.673",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226473,1739681443684,-342849.85106929,0.0001,2,"2025-02-16T04:50:43.684",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226488,1739681446322,-87828.04775383,0.0001,2,"2025-02-16T04:50:46.322",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226489,1739681446332,-393.6899943,0.0001,2,"2025-02-16T04:50:46.332",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226490,1739681446341,-3503.82406,0.0001,2,"2025-02-16T04:50:46.341",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226491,1739681446351,-382.73144724,0.0001,2,"2025-02-16T04:50:46.351",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226492,1739681446361,-506.55,0.0001,2,"2025-02-16T04:50:46.361",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226493,1739681446370,-209.53266591,0.0001,2,"2025-02-16T04:50:46.370",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226494,1739681446380,-700.0,0.00010058,2,"2025-02-16T04:50:46.380",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226495,1739681446390,-500.0,0.00010058,2,"2025-02-16T04:50:46.390",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226496,1739681446400,-800.0,0.00010058,2,"2025-02-16T04:50:46.400",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226497,1739681446409,-150.0,0.00010096,2,"2025-02-16T04:50:46.409",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226498,1739681446418,-161.3,0.00010137,2,"2025-02-16T04:50:46.418",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226499,1739681446428,-493.17,0.00010137,2,"2025-02-16T04:50:46.428",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226500,1739681446437,-420.60711233,0.00010146,2,"2025-02-16T04:50:46.437",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226501,1739681446447,-3339.92673183,0.00010151,2,"2025-02-16T04:50:46.447",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226502,1739681446456,-291.92,0.00010224,2,"2025-02-16T04:50:46.456",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226503,1739681446466,-150.0,0.00010279,2,"2025-02-16T04:50:46.466",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226504,1739681446477,-599.2789637,0.00010384,2,"2025-02-16T04:50:46.477",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226505,1739681446486,-170.31339818,0.00010406,2,"2025-02-16T04:50:46.486",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226506,1739681446495,-599.2789637,0.00010438,2,"2025-02-16T04:50:46.495",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226507,1739681446505,-716.36,0.00010457,2,"2025-02-16T04:50:46.505",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226508,1739681446515,-150.0,0.00010463,2,"2025-02-16T04:50:46.515",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226509,1739681446524,-150.0,0.00010463,2,"2025-02-16T04:50:46.524",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226510,1739681446533,-599.2789637,0.00010466,2,"2025-02-16T04:50:46.533",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226511,1739681446543,-420.60711233,0.00010481,2,"2025-02-16T04:50:46.543",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226512,1739681446552,-599.2789637,0.00010521,2,"2025-02-16T04:50:46.552",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226513,1739681446562,-306.11,0.00010526,2,"2025-02-16T04:50:46.562",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226514,1739681446571,-599.2789637,0.00010575,2,"2025-02-16T04:50:46.571",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226515,1739681446581,-1274.0,0.00010591,2,"2025-02-16T04:50:46.581",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226516,1739681446590,-2026.0,0.00010591,2,"2025-02-16T04:50:46.590",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226517,1739681446599,-277.898,0.00010591,2,"2025-02-16T04:50:46.599",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226518,1739681446608,-639.878,0.00010591,2,"2025-02-16T04:50:46.608",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226519,1739681446617,-213.504,0.00010591,2,"2025-02-16T04:50:46.617",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226520,1739681446626,-588.502,0.00010591,2,"2025-02-16T04:50:46.626",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226521,1739681446636,-1788.187,0.00010591,2,"2025-02-16T04:50:46.636",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226522,1739681446645,-916.412,0.00010591,2,"2025-02-16T04:50:46.645",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226523,1739681446654,-1266.0,0.00010591,2,"2025-02-16T04:50:46.654",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226524,1739681446663,-2957.0,0.00010591,2,"2025-02-16T04:50:46.663",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226525,1739681446672,-784.0,0.00010591,2,"2025-02-16T04:50:46.672",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226526,1739681446681,-4060.156,0.00010591,2,"2025-02-16T04:50:46.681",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226527,1739681446690,-540.348,0.00010591,2,"2025-02-16T04:50:46.690",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226528,1739681446699,-1010.683,0.00010591,2,"2025-02-16T04:50:46.699",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226529,1739681446708,-150.871,0.00010591,2,"2025-02-16T04:50:46.708",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226530,1739681446717,-3917.0,0.00010591,2,"2025-02-16T04:50:46.717",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226531,1739681446726,-150.0,0.00010591,2,"2025-02-16T04:50:46.726",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226532,1739681446735,-1110.096,0.00010591,2,"2025-02-16T04:50:46.735",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226533,1739681446745,-599.2789637,0.0001063,2,"2025-02-16T04:50:46.745",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226534,1739681446755,-150.0,0.00010647,2,"2025-02-16T04:50:46.755",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226535,1739681446766,-599.2789637,0.00010685,2,"2025-02-16T04:50:46.766",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226536,1739681446775,-420.60711233,0.00010722,2,"2025-02-16T04:50:46.775",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226537,1739681446785,-599.2789637,0.0001074,2,"2025-02-16T04:50:46.785",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226538,1739681446794,-599.2789637,0.00010767,2,"2025-02-16T04:50:46.794",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226539,1739681446804,-279.995,0.00010791,2,"2025-02-16T04:50:46.804",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226540,1739681446813,-158.999,0.00010791,2,"2025-02-16T04:50:46.813",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226541,1739681446822,-250.0,0.00010791,2,"2025-02-16T04:50:46.822",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226542,1739681446831,-205.96,0.00010791,2,"2025-02-16T04:50:46.831",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226543,1739681446841,-170.534,0.00010791,2,"2025-02-16T04:50:46.841",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226544,1739681446851,-154.913,0.00010791,2,"2025-02-16T04:50:46.851",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226545,1739681446860,-272.417,0.00010791,2,"2025-02-16T04:50:46.860",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226546,1739681446870,-1001.77,0.000108,3,"2025-02-16T04:50:46.870",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226547,1739681446879,-599.2789637,0.00010822,2,"2025-02-16T04:50:46.879",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226548,1739681446888,-150.0,0.0001083,2,"2025-02-16T04:50:46.888",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226549,1739681446897,-706.89055241,0.00010835,2,"2025-02-16T04:50:46.897",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226550,1739681446907,-300.64286617,0.0001084,2,"2025-02-16T04:50:46.907",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226551,1739681446916,-1000.0,0.00010851,2,"2025-02-16T04:50:46.916",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226552,1739681446926,-599.2789637,0.00010877,2,"2025-02-16T04:50:46.926",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226553,1739681446935,-800.77591194,0.000109,2,"2025-02-16T04:50:46.935",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226554,1739681446945,-599.2789637,0.00010932,2,"2025-02-16T04:50:46.945",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226555,1739681446955,-1336.62448362,0.0001094,2,"2025-02-16T04:50:46.955",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226556,1739681446964,-1022.44582714,0.00010956,2,"2025-02-16T04:50:46.964",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226557,1739681446974,-1379.0,0.00010958,2,"2025-02-16T04:50:46.974",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226558,1739681446983,-500.0,0.00010958,2,"2025-02-16T04:50:46.983",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226559,1739681446992,-949.101789,0.00010958,2,"2025-02-16T04:50:46.992",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226560,1739681447001,-732.188808,0.00010958,2,"2025-02-16T04:50:47.001",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226561,1739681447010,-500.0,0.00010958,2,"2025-02-16T04:50:47.010",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226562,1739681447020,-500.0,0.00010958,2,"2025-02-16T04:50:47.020",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226563,1739681447029,-500.0,0.00010958,2,"2025-02-16T04:50:47.029",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226564,1739681447039,-505.61322169,0.00010958,2,"2025-02-16T04:50:47.039",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226565,1739681447049,-500.0,0.00010958,2,"2025-02-16T04:50:47.049",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226566,1739681447059,-500.0,0.00010958,2,"2025-02-16T04:50:47.059",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226567,1739681447068,-500.0,0.00010958,2,"2025-02-16T04:50:47.068",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226568,1739681447078,-500.0,0.00010958,2,"2025-02-16T04:50:47.078",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226569,1739681447087,-500.0,0.00010958,2,"2025-02-16T04:50:47.087",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226570,1739681447097,-500.0,0.00010958,2,"2025-02-16T04:50:47.097",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226571,1739681447106,-505.70156209,0.00010958,2,"2025-02-16T04:50:47.106",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226572,1739681447116,-500.0,0.00010958,2,"2025-02-16T04:50:47.116",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226573,1739681447125,-500.0,0.00010958,2,"2025-02-16T04:50:47.125",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226574,1739681447135,-500.0,0.00010958,2,"2025-02-16T04:50:47.135",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226575,1739681447144,-500.0,0.00010958,2,"2025-02-16T04:50:47.144",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226576,1739681447153,-500.0,0.00010958,2,"2025-02-16T04:50:47.153",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226577,1739681447163,-500.0,0.00010958,2,"2025-02-16T04:50:47.163",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226578,1739681447172,-500.0,0.00010958,2,"2025-02-16T04:50:47.172",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226579,1739681447181,-500.0,0.00010958,2,"2025-02-16T04:50:47.181",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226580,1739681447191,-500.0,0.00010958,2,"2025-02-16T04:50:47.191",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226581,1739681447200,-500.0,0.00010958,2,"2025-02-16T04:50:47.200",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226582,1739681447209,-500.0,0.00010958,2,"2025-02-16T04:50:47.209",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226583,1739681447218,-500.0,0.00010958,2,"2025-02-16T04:50:47.218",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226584,1739681447227,-500.0,0.00010958,2,"2025-02-16T04:50:47.227",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226585,1739681447237,-500.0,0.00010958,2,"2025-02-16T04:50:47.237",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226586,1739681447247,-500.0,0.00010958,2,"2025-02-16T04:50:47.247",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226587,1739681447257,-500.0,0.00010958,2,"2025-02-16T04:50:47.257",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226588,1739681447266,-500.0,0.00010958,2,"2025-02-16T04:50:47.266",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226589,1739681447276,-500.0,0.00010958,2,"2025-02-16T04:50:47.276",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226590,1739681447285,-500.0,0.00010958,2,"2025-02-16T04:50:47.285",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226591,1739681447294,-500.0,0.00010958,2,"2025-02-16T04:50:47.294",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226592,1739681447303,-500.0,0.00010958,2,"2025-02-16T04:50:47.303",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226593,1739681447313,-500.0,0.00010958,2,"2025-02-16T04:50:47.313",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226594,1739681447323,-500.0,0.00010958,2,"2025-02-16T04:50:47.323",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226595,1739681447332,-540.07044602,0.00010958,2,"2025-02-16T04:50:47.332",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226596,1739681447342,-503.54,0.00010958,2,"2025-02-16T04:50:47.342",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226597,1739681447351,-500.0,0.00010958,2,"2025-02-16T04:50:47.351",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226598,1739681447360,-1486.561,0.00010958,2,"2025-02-16T04:50:47.360",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226599,1739681447370,-500.0,0.00010958,2,"2025-02-16T04:50:47.370",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226600,1739681447379,-500.0,0.00010958,2,"2025-02-16T04:50:47.379",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226601,1739681447388,-500.0,0.00010958,2,"2025-02-16T04:50:47.388",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226602,1739681447398,-500.0,0.00010958,2,"2025-02-16T04:50:47.398",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226603,1739681447407,-500.0,0.00010958,2,"2025-02-16T04:50:47.407",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226604,1739681447416,-500.0,0.00010958,2,"2025-02-16T04:50:47.416",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226605,1739681447426,-500.0,0.00010958,2,"2025-02-16T04:50:47.426",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226606,1739681447435,-500.0,0.00010958,2,"2025-02-16T04:50:47.435",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226607,1739681447444,-500.0,0.00010958,2,"2025-02-16T04:50:47.444",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226608,1739681447453,-500.0,0.00010958,2,"2025-02-16T04:50:47.453",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226609,1739681447462,-500.0,0.00010958,2,"2025-02-16T04:50:47.462",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226610,1739681447471,-500.0,0.00010958,2,"2025-02-16T04:50:47.471",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226611,1739681447481,-500.0,0.00010958,2,"2025-02-16T04:50:47.481",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226612,1739681447490,-500.0,0.00010958,2,"2025-02-16T04:50:47.490",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226613,1739681447499,-500.0,0.00010958,2,"2025-02-16T04:50:47.499",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226614,1739681447508,-500.0,0.00010958,2,"2025-02-16T04:50:47.508",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226615,1739681447517,-500.0,0.00010958,2,"2025-02-16T04:50:47.517",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226616,1739681447526,-643.22,0.00010958,2,"2025-02-16T04:50:47.526",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226617,1739681447536,-500.0,0.00010958,2,"2025-02-16T04:50:47.536",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226618,1739681447546,-598.14004162,0.00010958,2,"2025-02-16T04:50:47.546",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226619,1739681447556,-500.0,0.00010958,2,"2025-02-16T04:50:47.556",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226620,1739681447565,-500.0,0.00010958,2,"2025-02-16T04:50:47.565",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226621,1739681447575,-737.57,0.00010958,2,"2025-02-16T04:50:47.575",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226622,1739681447584,-500.0,0.00010958,2,"2025-02-16T04:50:47.584",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226623,1739681447594,-500.0,0.00010958,2,"2025-02-16T04:50:47.594",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226624,1739681447603,-500.0,0.00010958,2,"2025-02-16T04:50:47.603",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226625,1739681447612,-500.0,0.00010958,2,"2025-02-16T04:50:47.612",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226626,1739681447622,-679.16,0.00010958,2,"2025-02-16T04:50:47.622",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226627,1739681447631,-840.7,0.00010958,2,"2025-02-16T04:50:47.631",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226628,1739681447640,-2011.46,0.00010958,2,"2025-02-16T04:50:47.640",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226629,1739681447650,-533.76,0.00010958,2,"2025-02-16T04:50:47.650",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226630,1739681447659,-514.85,0.00010958,2,"2025-02-16T04:50:47.659",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226631,1739681447668,-500.0,0.00010958,2,"2025-02-16T04:50:47.668",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226632,1739681447678,-567.39,0.00010958,2,"2025-02-16T04:50:47.678",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226633,1739681447687,-500.0,0.00010958,2,"2025-02-16T04:50:47.687",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226634,1739681447697,-500.0,0.00010958,2,"2025-02-16T04:50:47.697",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226635,1739681447706,-500.0,0.00010958,2,"2025-02-16T04:50:47.706",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226636,1739681447715,-500.0,0.00010958,2,"2025-02-16T04:50:47.715",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226637,1739681447725,-152.81405472,0.00010958,2,"2025-02-16T04:50:47.725",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226638,1739681447735,-500.0,0.00010958,2,"2025-02-16T04:50:47.735",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226639,1739681447744,-500.0,0.00010958,2,"2025-02-16T04:50:47.744",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226640,1739681447754,-506.31,0.00010958,2,"2025-02-16T04:50:47.754",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226641,1739681447764,-500.0,0.00010958,2,"2025-02-16T04:50:47.764",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226642,1739681447774,-500.0,0.00010958,2,"2025-02-16T04:50:47.774",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226643,1739681447783,-500.0,0.00010958,2,"2025-02-16T04:50:47.783",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226644,1739681447792,-500.0,0.00010958,2,"2025-02-16T04:50:47.792",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226645,1739681447802,-500.0,0.00010958,2,"2025-02-16T04:50:47.802",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226646,1739681447811,-505.10636318,0.00010958,2,"2025-02-16T04:50:47.811",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226647,1739681447820,-500.0,0.00010958,2,"2025-02-16T04:50:47.820",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226648,1739681447984,-570.88,0.00010958,2,"2025-02-16T04:50:47.984",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226649,1739681447995,-507.04648844,0.00010958,7,"2025-02-16T04:50:47.995",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226650,1739681448006,-500.0,0.00010958,2,"2025-02-16T04:50:48.006",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226651,1739681448017,-500.0,0.00010958,2,"2025-02-16T04:50:48.017",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226652,1739681448027,-525.88,0.00010958,2,"2025-02-16T04:50:48.027",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226653,1739681448037,-875.51,0.00010958,2,"2025-02-16T04:50:48.037",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226654,1739681448048,-500.0,0.00010958,2,"2025-02-16T04:50:48.048",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226655,1739681448061,-500.0,0.00010958,2,"2025-02-16T04:50:48.061",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226656,1739681448073,-500.0,0.00010958,2,"2025-02-16T04:50:48.073",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226657,1739681448084,-500.0,0.00010958,2,"2025-02-16T04:50:48.084",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226658,1739681448094,-582.96,0.00010958,2,"2025-02-16T04:50:48.094",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226659,1739681448104,-500.0,0.00010958,2,"2025-02-16T04:50:48.104",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226660,1739681448113,-500.0,0.00010958,2,"2025-02-16T04:50:48.113",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226661,1739681448123,-500.0,0.00010958,2,"2025-02-16T04:50:48.123",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226662,1739681448132,-500.0,0.00010958,2,"2025-02-16T04:50:48.132",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226663,1739681448142,-500.0,0.00010958,2,"2025-02-16T04:50:48.142",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226664,1739681448151,-500.0,0.00010958,2,"2025-02-16T04:50:48.151",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226665,1739681448161,-1006.85,0.00010958,2,"2025-02-16T04:50:48.161",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226666,1739681448170,-2030.29,0.00010958,2,"2025-02-16T04:50:48.170",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226667,1739681448180,-500.0,0.00010958,2,"2025-02-16T04:50:48.180",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226668,1739681448189,-500.0,0.00010958,2,"2025-02-16T04:50:48.189",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226669,1739681448199,-510.82,0.00010958,2,"2025-02-16T04:50:48.199",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226670,1739681448208,-500.0,0.00010958,2,"2025-02-16T04:50:48.208",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226671,1739681448218,-500.0,0.00010958,2,"2025-02-16T04:50:48.218",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226672,1739681448227,-500.0,0.00010958,2,"2025-02-16T04:50:48.227",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226673,1739681448237,-633.58,0.00010958,2,"2025-02-16T04:50:48.237",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226674,1739681448247,-500.0,0.00010958,2,"2025-02-16T04:50:48.247",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226675,1739681448257,-500.0,0.00010958,2,"2025-02-16T04:50:48.257",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226676,1739681448267,-500.0,0.00010958,2,"2025-02-16T04:50:48.267",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226677,1739681448276,-500.0,0.00010958,2,"2025-02-16T04:50:48.276",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226678,1739681448286,-395.39578565,0.00010958,2,"2025-02-16T04:50:48.286",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226679,1739681448295,-623.61,0.00010958,2,"2025-02-16T04:50:48.295",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226680,1739681448306,-504.21307073,0.00010958,2,"2025-02-16T04:50:48.306",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226681,1739681448315,-500.0,0.00010958,2,"2025-02-16T04:50:48.315",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226682,1739681448324,-879.65,0.00010958,2,"2025-02-16T04:50:48.324",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226683,1739681448333,-500.0,0.00010958,2,"2025-02-16T04:50:48.333",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226684,1739681448342,-511.49,0.00010958,2,"2025-02-16T04:50:48.342",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226685,1739681448352,-500.0,0.00010958,2,"2025-02-16T04:50:48.352",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226686,1739681448362,-500.0,0.00010958,2,"2025-02-16T04:50:48.362",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226687,1739681448372,-500.0,0.00010958,2,"2025-02-16T04:50:48.372",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226688,1739681448382,-500.0,0.00010958,2,"2025-02-16T04:50:48.382",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226689,1739681448392,-500.0,0.00010958,2,"2025-02-16T04:50:48.392",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226690,1739681448401,-531.22,0.00010958,2,"2025-02-16T04:50:48.401",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226691,1739681448410,-500.0,0.00010958,2,"2025-02-16T04:50:48.410",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226692,1739681448419,-500.0,0.00010958,2,"2025-02-16T04:50:48.419",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226693,1739681448429,-519.89,0.00010958,2,"2025-02-16T04:50:48.429",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226694,1739681448438,-500.0,0.00010958,2,"2025-02-16T04:50:48.438",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226695,1739681448448,-500.0,0.00010958,2,"2025-02-16T04:50:48.448",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226696,1739681448460,-500.0,0.00010958,2,"2025-02-16T04:50:48.460",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226697,1739681448472,-663.62,0.00010958,2,"2025-02-16T04:50:48.472",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226698,1739681448483,-500.0,0.00010958,2,"2025-02-16T04:50:48.483",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226699,1739681448494,-500.0,0.00010958,2,"2025-02-16T04:50:48.494",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226700,1739681448504,-511.87328274,0.00010958,2,"2025-02-16T04:50:48.504",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226701,1739681448514,-500.0,0.00010958,2,"2025-02-16T04:50:48.514",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226702,1739681448525,-500.0,0.00010958,2,"2025-02-16T04:50:48.525",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226703,1739681448535,-525.83,0.00010958,2,"2025-02-16T04:50:48.535",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226704,1739681448545,-500.0,0.00010958,2,"2025-02-16T04:50:48.545",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226705,1739681448556,-221.46749457,0.00010958,2,"2025-02-16T04:50:48.556",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226706,1739681448566,-500.0,0.00010958,2,"2025-02-16T04:50:48.566",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226707,1739681448577,-500.0,0.00010958,2,"2025-02-16T04:50:48.577",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226708,1739681448587,-500.0,0.00010958,2,"2025-02-16T04:50:48.587",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226709,1739681448597,-500.0,0.00010958,2,"2025-02-16T04:50:48.597",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226710,1739681448607,-500.0,0.00010958,2,"2025-02-16T04:50:48.607",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226711,1739681448616,-1353.22,0.00010958,2,"2025-02-16T04:50:48.616",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226712,1739681448626,-500.0,0.00010958,2,"2025-02-16T04:50:48.626",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226713,1739681448636,-500.0,0.00010958,2,"2025-02-16T04:50:48.636",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226714,1739681448646,-500.0,0.00010958,2,"2025-02-16T04:50:48.646",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226715,1739681448657,-500.0,0.00010958,2,"2025-02-16T04:50:48.657",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226716,1739681448667,-500.0,0.00010958,2,"2025-02-16T04:50:48.667",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226717,1739681448678,-500.0,0.00010958,2,"2025-02-16T04:50:48.678",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226718,1739681448688,-500.0,0.00010958,2,"2025-02-16T04:50:48.688",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226719,1739681448697,-500.0,0.00010958,2,"2025-02-16T04:50:48.697",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226720,1739681448707,-500.0,0.00010958,2,"2025-02-16T04:50:48.707",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226721,1739681448718,-500.0,0.00010958,2,"2025-02-16T04:50:48.718",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226722,1739681448728,-1351.88,0.00010958,2,"2025-02-16T04:50:48.728",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226723,1739681448738,-500.0,0.00010958,2,"2025-02-16T04:50:48.738",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226724,1739681448749,-500.0,0.00010958,2,"2025-02-16T04:50:48.749",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226725,1739681448759,-544.2,0.00010958,2,"2025-02-16T04:50:48.759",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226726,1739681448773,-500.0,0.00010958,2,"2025-02-16T04:50:48.773",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226727,1739681448784,-634.47,0.00010958,2,"2025-02-16T04:50:48.784",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226728,1739681448794,-500.0,0.00010958,2,"2025-02-16T04:50:48.794",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226729,1739681448806,-500.0,0.00010958,2,"2025-02-16T04:50:48.806",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226730,1739681448816,-500.0,0.00010958,2,"2025-02-16T04:50:48.816",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226731,1739681448826,-500.0,0.00010958,2,"2025-02-16T04:50:48.826",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226732,1739681448836,-500.0,0.00010958,2,"2025-02-16T04:50:48.836",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226733,1739681448848,-500.0,0.00010958,2,"2025-02-16T04:50:48.848",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226734,1739681448858,-500.0,0.00010958,2,"2025-02-16T04:50:48.858",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226735,1739681448869,-500.0,0.00010958,2,"2025-02-16T04:50:48.869",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226736,1739681448879,-500.0,0.00010958,2,"2025-02-16T04:50:48.879",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226737,1739681448889,-616.03,0.00010958,2,"2025-02-16T04:50:48.889",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226738,1739681448899,-504.34474127,0.00010958,2,"2025-02-16T04:50:48.899",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226739,1739681448909,-500.0,0.00010958,2,"2025-02-16T04:50:48.909",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226740,1739681448918,-500.0,0.00010958,2,"2025-02-16T04:50:48.918",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226741,1739681448928,-500.0,0.00010958,2,"2025-02-16T04:50:48.928",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226742,1739681448938,-500.0,0.00010958,2,"2025-02-16T04:50:48.938",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226743,1739681448947,-500.0,0.00010958,2,"2025-02-16T04:50:48.947",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226744,1739681448958,-500.0,0.00010958,2,"2025-02-16T04:50:48.958",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226745,1739681448967,-500.0,0.00010958,2,"2025-02-16T04:50:48.967",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226746,1739681448978,-566.61,0.00010958,2,"2025-02-16T04:50:48.978",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226747,1739681448989,-500.0,0.00010958,2,"2025-02-16T04:50:48.989",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226748,1739681448999,-500.0,0.00010958,2,"2025-02-16T04:50:48.999",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226749,1739681449008,-500.0,0.00010958,2,"2025-02-16T04:50:49.008",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226750,1739681449019,-500.0,0.00010958,2,"2025-02-16T04:50:49.019",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226751,1739681449029,-500.0,0.00010958,2,"2025-02-16T04:50:49.029",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226752,1739681449039,-578.32,0.00010958,2,"2025-02-16T04:50:49.039",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226753,1739681449050,-395.35693873,0.00010958,2,"2025-02-16T04:50:49.050",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226754,1739681449062,-712.69,0.00010958,2,"2025-02-16T04:50:49.062",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226755,1739681449073,-626.0831936,0.00010958,2,"2025-02-16T04:50:49.073",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226756,1739681449084,-500.0,0.00010958,2,"2025-02-16T04:50:49.084",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226757,1739681449095,-717.73,0.00010958,2,"2025-02-16T04:50:49.095",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226758,1739681449105,-500.0,0.00010958,2,"2025-02-16T04:50:49.105",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226759,1739681449115,-500.0,0.00010958,2,"2025-02-16T04:50:49.115",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226760,1739681449125,-500.0,0.00010958,2,"2025-02-16T04:50:49.125",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226761,1739681449136,-500.0,0.00010958,2,"2025-02-16T04:50:49.136",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226762,1739681449147,-500.0,0.00010958,2,"2025-02-16T04:50:49.147",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226763,1739681449157,-500.0,0.00010958,2,"2025-02-16T04:50:49.157",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226764,1739681449167,-506.78,0.00010958,2,"2025-02-16T04:50:49.167",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226765,1739681449178,-500.0,0.00010958,2,"2025-02-16T04:50:49.178",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226766,1739681449188,-500.0,0.00010958,2,"2025-02-16T04:50:49.188",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226767,1739681449199,-500.0,0.00010958,2,"2025-02-16T04:50:49.199",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226768,1739681449209,-500.0,0.00010958,2,"2025-02-16T04:50:49.209",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226769,1739681449220,-500.0,0.00010958,2,"2025-02-16T04:50:49.220",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226770,1739681449230,-619.65,0.00010958,2,"2025-02-16T04:50:49.230",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226771,1739681449240,-500.0,0.00010958,2,"2025-02-16T04:50:49.240",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226772,1739681449250,-500.0,0.00010958,2,"2025-02-16T04:50:49.250",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226773,1739681449261,-500.0,0.00010958,2,"2025-02-16T04:50:49.261",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226774,1739681449271,-500.0,0.00010958,2,"2025-02-16T04:50:49.271",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226775,1739681449282,-500.0,0.00010958,2,"2025-02-16T04:50:49.282",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226776,1739681449293,-500.0,0.00010958,2,"2025-02-16T04:50:49.293",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226777,1739681449304,-500.0,0.00010958,2,"2025-02-16T04:50:49.304",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226778,1739681449314,-500.0,0.00010958,2,"2025-02-16T04:50:49.314",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226779,1739681449324,-500.0,0.00010958,2,"2025-02-16T04:50:49.324",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226780,1739681449334,-500.0,0.00010958,2,"2025-02-16T04:50:49.334",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226781,1739681449344,-893.22,0.00010958,2,"2025-02-16T04:50:49.344",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226782,1739681449355,-500.0,0.00010958,2,"2025-02-16T04:50:49.355",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226783,1739681449367,-500.0,0.00010958,2,"2025-02-16T04:50:49.367",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226784,1739681449377,-497.54411396,0.00010958,2,"2025-02-16T04:50:49.377",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226785,1739681449389,-603.16,0.00010958,2,"2025-02-16T04:50:49.389",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226786,1739681449399,-501.57,0.00010958,2,"2025-02-16T04:50:49.399",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226787,1739681449410,-766.82,0.00010958,2,"2025-02-16T04:50:49.410",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226788,1739681449420,-500.0,0.00010958,2,"2025-02-16T04:50:49.420",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226789,1739681449432,-500.0,0.00010958,2,"2025-02-16T04:50:49.432",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226790,1739681449442,-500.0,0.00010958,2,"2025-02-16T04:50:49.442",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226791,1739681449451,-500.0,0.00010958,2,"2025-02-16T04:50:49.451",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226792,1739681449460,-340.23123391,0.00010958,2,"2025-02-16T04:50:49.460",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226793,1739681449471,-500.0,0.00010958,2,"2025-02-16T04:50:49.471",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226794,1739681449481,-500.0,0.00010958,2,"2025-02-16T04:50:49.481",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226795,1739681449492,-500.0,0.00010958,2,"2025-02-16T04:50:49.492",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226796,1739681449503,-500.0,0.00010958,2,"2025-02-16T04:50:49.503",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226797,1739681449514,-500.0,0.00010958,2,"2025-02-16T04:50:49.514",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226798,1739681449523,-500.0,0.00010958,2,"2025-02-16T04:50:49.523",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226799,1739681449534,-503.68313008,0.00010958,2,"2025-02-16T04:50:49.534",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226800,1739681449546,-500.0,0.00010958,2,"2025-02-16T04:50:49.546",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226801,1739681449557,-500.0,0.00010958,2,"2025-02-16T04:50:49.557",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226802,1739681449566,-500.0,0.00010958,2,"2025-02-16T04:50:49.566",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226803,1739681449577,-636.44,0.00010958,2,"2025-02-16T04:50:49.577",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226804,1739681449586,-500.0,0.00010958,2,"2025-02-16T04:50:49.586",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226805,1739681449596,-883.03,0.00010958,2,"2025-02-16T04:50:49.596",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226806,1739681449606,-500.0,0.00010958,2,"2025-02-16T04:50:49.606",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226807,1739681449615,-1444.68,0.00010958,2,"2025-02-16T04:50:49.615",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226808,1739681449625,-556.91,0.00010958,2,"2025-02-16T04:50:49.625",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226809,1739681449635,-517.68323026,0.00010958,2,"2025-02-16T04:50:49.635",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226810,1739681449645,-500.0,0.00010958,2,"2025-02-16T04:50:49.645",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226811,1739681449654,-523.95,0.00010958,2,"2025-02-16T04:50:49.654",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226812,1739681449664,-585.14,0.00010958,2,"2025-02-16T04:50:49.664",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226813,1739681449674,-500.0,0.00010958,2,"2025-02-16T04:50:49.674",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226814,1739681449684,-500.0,0.00010958,2,"2025-02-16T04:50:49.684",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226815,1739681449693,-500.0,0.00010958,2,"2025-02-16T04:50:49.693",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226816,1739681449703,-500.0,0.00010958,2,"2025-02-16T04:50:49.703",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226817,1739681449713,-500.0,0.00010958,2,"2025-02-16T04:50:49.713",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226818,1739681449722,-541.68,0.00010958,2,"2025-02-16T04:50:49.722",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226819,1739681449732,-500.0,0.00010958,2,"2025-02-16T04:50:49.732",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226820,1739681449741,-500.0,0.00010958,2,"2025-02-16T04:50:49.741",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226821,1739681449750,-500.0,0.00010958,2,"2025-02-16T04:50:49.750",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226822,1739681449760,-500.0,0.00010958,2,"2025-02-16T04:50:49.760",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226823,1739681449774,-540.1,0.00010958,2,"2025-02-16T04:50:49.774",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226824,1739681449784,-500.0,0.00010958,2,"2025-02-16T04:50:49.784",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226825,1739681449793,-500.0,0.00010958,2,"2025-02-16T04:50:49.793",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226826,1739681449803,-500.0,0.00010958,2,"2025-02-16T04:50:49.803",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226827,1739681449813,-1738.21,0.00010958,2,"2025-02-16T04:50:49.813",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226828,1739681449823,-500.0,0.00010958,2,"2025-02-16T04:50:49.823",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226829,1739681449832,-500.0,0.00010958,2,"2025-02-16T04:50:49.832",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226830,1739681449843,-964.12,0.00010958,2,"2025-02-16T04:50:49.843",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226831,1739681449852,-1006.13,0.00010958,2,"2025-02-16T04:50:49.852",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226832,1739681449861,-500.0,0.00010958,2,"2025-02-16T04:50:49.861",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226833,1739681449871,-820.03,0.00010958,2,"2025-02-16T04:50:49.871",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226834,1739681449880,-657.3,0.00010958,2,"2025-02-16T04:50:49.880",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226835,1739681449889,-222.62524569,0.00010958,2,"2025-02-16T04:50:49.889",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226836,1739681449899,-5012.18997555,0.00010958,2,"2025-02-16T04:50:49.899",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226837,1739681449908,-500.0,0.00010958,2,"2025-02-16T04:50:49.908",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226838,1739681449918,-1196.52,0.00010958,2,"2025-02-16T04:50:49.918",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226839,1739681449928,-582.25,0.00010958,2,"2025-02-16T04:50:49.928",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226840,1739681449937,-500.0,0.00010958,2,"2025-02-16T04:50:49.937",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226841,1739681449946,-712.34,0.00010958,2,"2025-02-16T04:50:49.946",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226842,1739681449955,-1411.27,0.00010958,2,"2025-02-16T04:50:49.955",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226843,1739681449964,-500.0,0.00010958,2,"2025-02-16T04:50:49.964",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226844,1739681449974,-500.0,0.00010958,2,"2025-02-16T04:50:49.974",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226845,1739681449983,-500.0,0.00010958,2,"2025-02-16T04:50:49.983",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226846,1739681449993,-2091.25,0.00010958,2,"2025-02-16T04:50:49.993",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226847,1739681450002,-496.02054616,0.00010958,2,"2025-02-16T04:50:50.002",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226848,1739681450011,-500.0,0.00010958,2,"2025-02-16T04:50:50.011",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226849,1739681450021,-500.0,0.00010958,2,"2025-02-16T04:50:50.021",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226850,1739681450030,-1203.24,0.00010958,2,"2025-02-16T04:50:50.030",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226851,1739681450040,-625.13,0.00010958,2,"2025-02-16T04:50:50.040",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226852,1739681450049,-683.48,0.00010958,2,"2025-02-16T04:50:50.049",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226853,1739681450058,-500.0,0.00010958,2,"2025-02-16T04:50:50.058",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226854,1739681450067,-500.0,0.00010958,2,"2025-02-16T04:50:50.067",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226855,1739681450078,-500.0,0.00010958,2,"2025-02-16T04:50:50.078",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226856,1739681450087,-1079.11,0.00010958,2,"2025-02-16T04:50:50.087",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226857,1739681450096,-500.0,0.00010958,2,"2025-02-16T04:50:50.096",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226858,1739681450106,-961.57,0.00010958,2,"2025-02-16T04:50:50.106",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226859,1739681450115,-864.69,0.00010958,2,"2025-02-16T04:50:50.115",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226860,1739681450124,-500.0,0.00010958,2,"2025-02-16T04:50:50.124",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226861,1739681450134,-924.47,0.00010958,2,"2025-02-16T04:50:50.134",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226862,1739681450143,-500.0,0.00010958,2,"2025-02-16T04:50:50.143",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226863,1739681450153,-2505.01,0.00010958,2,"2025-02-16T04:50:50.153",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226864,1739681450162,-1732.89,0.00010958,2,"2025-02-16T04:50:50.162",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226865,1739681450172,-899.53,0.00010958,2,"2025-02-16T04:50:50.172",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226866,1739681450181,-1618.46,0.00010958,2,"2025-02-16T04:50:50.181",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226867,1739681450191,-500.0,0.00010958,2,"2025-02-16T04:50:50.191",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226868,1739681450199,-500.0,0.00010958,2,"2025-02-16T04:50:50.199",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226869,1739681450208,-1340.94,0.00010958,2,"2025-02-16T04:50:50.208",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226870,1739681450218,-2161.33,0.00010958,2,"2025-02-16T04:50:50.218",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226871,1739681450227,-732.05,0.00010958,2,"2025-02-16T04:50:50.227",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226872,1739681450236,-626.11,0.00010958,2,"2025-02-16T04:50:50.236",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226873,1739681450245,-500.0,0.00010958,2,"2025-02-16T04:50:50.245",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226874,1739681450255,-500.0,0.00010958,2,"2025-02-16T04:50:50.255",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226875,1739681450264,-1263.35,0.00010958,2,"2025-02-16T04:50:50.264",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226876,1739681450274,-500.0,0.00010958,2,"2025-02-16T04:50:50.274",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226877,1739681450283,-1068.77,0.00010958,2,"2025-02-16T04:50:50.283",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226878,1739681450293,-625.37,0.00010958,2,"2025-02-16T04:50:50.293",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226879,1739681450303,-727.08,0.00010958,2,"2025-02-16T04:50:50.303",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226880,1739681450313,-893.49,0.00010958,2,"2025-02-16T04:50:50.313",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226881,1739681450322,-500.0,0.00010958,2,"2025-02-16T04:50:50.322",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226882,1739681450332,-500.0,0.00010958,2,"2025-02-16T04:50:50.332",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226883,1739681450341,-1157.91,0.00010958,2,"2025-02-16T04:50:50.341",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226884,1739681450351,-1365.15,0.00010958,2,"2025-02-16T04:50:50.351",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226885,1739681450361,-500.0,0.00010958,2,"2025-02-16T04:50:50.361",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226886,1739681450370,-749.56,0.00010958,2,"2025-02-16T04:50:50.370",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226887,1739681450504,-500.0,0.00010958,2,"2025-02-16T04:50:50.504",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226888,1739681450514,-536.03,0.00010958,2,"2025-02-16T04:50:50.514",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226889,1739681450523,-500.0,0.00010958,2,"2025-02-16T04:50:50.523",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226890,1739681450533,-3391.14,0.00010958,2,"2025-02-16T04:50:50.533",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226891,1739681450542,-500.0,0.00010958,2,"2025-02-16T04:50:50.542",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226892,1739681450551,-1111.31,0.00010958,2,"2025-02-16T04:50:50.551",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226893,1739681450560,-1293.41,0.00010958,2,"2025-02-16T04:50:50.560",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226894,1739681450569,-505.12657271,0.00010958,2,"2025-02-16T04:50:50.569",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226895,1739681450578,-669.89,0.00010958,2,"2025-02-16T04:50:50.578",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226896,1739681450589,-1487.31,0.00010958,2,"2025-02-16T04:50:50.589",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226897,1739681450598,-728.68,0.00010958,2,"2025-02-16T04:50:50.598",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226898,1739681450607,-2797.7,0.00010958,2,"2025-02-16T04:50:50.607",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226899,1739681450616,-500.0,0.00010958,2,"2025-02-16T04:50:50.616",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226900,1739681450624,-1542.25,0.00010958,2,"2025-02-16T04:50:50.624",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226901,1739681450633,-1112.26445802,0.00010958,2,"2025-02-16T04:50:50.633",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226902,1739681450993,-216.06554198,0.00010958,2,"2025-02-16T04:50:50.993",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226903,1739681451003,-35.03519533,0.00010958,2,"2025-02-16T04:50:51.003",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226904,1739682006816,162.32,7.848e-05,2,"2025-02-16T05:00:06.816",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226905,1739682153025,702.19,8.219e-05,2,"2025-02-16T05:02:33.025",0.0002044,23.21,0.9414306761470417,1886591442.4124205]
[353226907,1739682631786,-300.0,8.835e-05,2,"2025-02-16T05:10:31.786",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226908,1739682631795,-122.2011121,8.836e-05,2,"2025-02-16T05:10:31.795",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226909,1739682631808,-5162.91080713,8.836e-05,2,"2025-02-16T05:10:31.808",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226910,1739682631819,-22569.38168077,8.836e-05,2,"2025-02-16T05:10:31.819",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226911,1739682631828,-500.0,8.836e-05,2,"2025-02-16T05:10:31.828",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226912,1739682631837,-500.0,8.836e-05,2,"2025-02-16T05:10:31.837",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226913,1739682631847,-500.0,8.836e-05,2,"2025-02-16T05:10:31.847",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226914,1739682631857,-174.0998179,8.836e-05,2,"2025-02-16T05:10:31.857",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226915,1739682631866,-23261.00718923,8.836e-05,2,"2025-02-16T05:10:31.866",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226916,1739682631875,-200.0,8.836e-05,2,"2025-02-16T05:10:31.875",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226917,1739682631884,-1554.93764028,8.836e-05,2,"2025-02-16T05:10:31.884",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226918,1739682631896,-173.14,9.38e-05,2,"2025-02-16T05:10:31.896",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226919,1739682631907,-1470.11,9.434e-05,2,"2025-02-16T05:10:31.907",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226920,1739682631916,-1852.42,9.476e-05,2,"2025-02-16T05:10:31.916",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226921,1739682631925,-420.0,9.718e-05,2,"2025-02-16T05:10:31.925",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226922,1739682631935,-200.0,9.719e-05,2,"2025-02-16T05:10:31.935",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226923,1739682631944,-200.0,9.719e-05,2,"2025-02-16T05:10:31.944",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226924,1739682631953,-156.69,9.813e-05,2,"2025-02-16T05:10:31.953",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226925,1739682631962,-156.69,9.825e-05,2,"2025-02-16T05:10:31.962",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226926,1739682631971,-156.69,9.837e-05,2,"2025-02-16T05:10:31.971",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226927,1739682631981,-156.69,9.849e-05,2,"2025-02-16T05:10:31.981",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226928,1739682631990,-156.69,9.862e-05,2,"2025-02-16T05:10:31.990",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226929,1739682631999,-6823.83,9.91e-05,2,"2025-02-16T05:10:31.999",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226930,1739682632008,-150.0,9.912e-05,2,"2025-02-16T05:10:32.008",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226931,1739682632017,-150.0,9.912e-05,2,"2025-02-16T05:10:32.017",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226932,1739682632026,-2636.03244035,9.921e-05,2,"2025-02-16T05:10:32.026",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226933,1739682632035,-16532.843247,9.925e-05,2,"2025-02-16T05:10:32.035",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226934,1739682632044,-16532.843247,9.931e-05,2,"2025-02-16T05:10:32.044",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226935,1739682632054,-3140.24256557,9.932e-05,2,"2025-02-16T05:10:32.054",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226936,1739682632063,-3140.24256557,9.933e-05,2,"2025-02-16T05:10:32.063",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226937,1739682632071,-16532.843247,9.935e-05,2,"2025-02-16T05:10:32.071",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226938,1739682632081,-3140.24256557,9.949e-05,2,"2025-02-16T05:10:32.081",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226939,1739682632090,-200.0,9.951e-05,2,"2025-02-16T05:10:32.090",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226941,1739682632100,-2636.03244035,9.957e-05,2,"2025-02-16T05:10:32.100",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226943,1739682632109,-16532.843247,9.958e-05,2,"2025-02-16T05:10:32.109",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226944,1739682632118,-34771.62935001,9.96e-05,2,"2025-02-16T05:10:32.118",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226945,1739682632127,-1000.0,9.963e-05,2,"2025-02-16T05:10:32.127",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226946,1739682632136,-2636.03244035,9.969e-05,2,"2025-02-16T05:10:32.136",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226947,1739682632146,-34771.62935001,9.972e-05,2,"2025-02-16T05:10:32.146",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226948,1739682632155,-34771.62935001,9.973e-05,2,"2025-02-16T05:10:32.155",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226950,1739682632165,-3140.24256557,9.977e-05,2,"2025-02-16T05:10:32.165",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226952,1739682632174,-34771.62935001,9.981e-05,2,"2025-02-16T05:10:32.174",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226954,1739682632183,-2636.03244035,9.983e-05,2,"2025-02-16T05:10:32.183",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226956,1739682632192,-15663.28423981,0.0001,2,"2025-02-16T05:10:32.192",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226958,1739682632201,-209.53266591,0.0001,2,"2025-02-16T05:10:32.201",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226960,1739682632211,-250.0,0.00010011,2,"2025-02-16T05:10:32.211",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226962,1739682632221,-3802.94,0.00010024,2,"2025-02-16T05:10:32.221",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226964,1739682632230,-12078.87635444,0.0001003,2,"2025-02-16T05:10:32.230",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226966,1739682632242,-1143.87326722,0.0001003,2,"2025-02-16T05:10:32.242",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226969,1739682632253,-567.5622537,0.0001003,2,"2025-02-16T05:10:32.253",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226971,1739682632264,-1298.24234568,0.0001003,2,"2025-02-16T05:10:32.264",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226973,1739682632275,-1028.79,0.0001003,2,"2025-02-16T05:10:32.275",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226975,1739682632286,-7782.65577896,0.0001003,2,"2025-02-16T05:10:32.286",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226977,1739682632295,-700.0,0.00010058,2,"2025-02-16T05:10:32.295",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226980,1739682632304,-2026.0,0.00010376,2,"2025-02-16T05:10:32.304",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226983,1739682632313,-1274.0,0.00010376,2,"2025-02-16T05:10:32.313",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226986,1739682632322,-638.0,0.00010376,2,"2025-02-16T05:10:32.322",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226988,1739682632331,-569.0,0.00010376,2,"2025-02-16T05:10:32.331",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226990,1739682632340,-1787.0,0.00010376,2,"2025-02-16T05:10:32.340",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226991,1739682632349,-2955.349,0.00010376,2,"2025-02-16T05:10:32.349",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226993,1739682632358,-908.0,0.00010376,2,"2025-02-16T05:10:32.358",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226995,1739682632367,-1262.001,0.00010376,2,"2025-02-16T05:10:32.367",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226997,1739682632377,-539.0,0.00010413,2,"2025-02-16T05:10:32.377",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353226999,1739682632386,-150.0,0.00010413,2,"2025-02-16T05:10:32.386",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227001,1739682632395,-1008.0,0.00010413,2,"2025-02-16T05:10:32.395",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227003,1739682632404,-3917.0,0.00010413,2,"2025-02-16T05:10:32.404",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227005,1739682632414,-702.19,0.00010444,2,"2025-02-16T05:10:32.414",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227006,1739682632423,-150.0,0.00010463,2,"2025-02-16T05:10:32.423",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227007,1739682632432,-150.0,0.00010463,2,"2025-02-16T05:10:32.432",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227008,1739682632441,-150.0,0.00010687,2,"2025-02-16T05:10:32.441",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227009,1739682632451,-150.399,0.00010687,2,"2025-02-16T05:10:32.451",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227010,1739682632460,-587.0,0.0001069,2,"2025-02-16T05:10:32.460",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227011,1739682632471,-1063.75856062,0.00010739,2,"2025-02-16T05:10:32.471",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227012,1739682632481,-1112.4467898,0.00010739,2,"2025-02-16T05:10:32.481",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227013,1739682632492,-1054.0,0.000108,2,"2025-02-16T05:10:32.492",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227014,1739682632503,-382.73144724,0.00010858,2,"2025-02-16T05:10:32.503",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227015,1739682632512,-250.0,0.00010892,2,"2025-02-16T05:10:32.512",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227016,1739682632522,-207.26195141,0.0001094,2,"2025-02-16T05:10:32.522",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227017,1739682632532,-500.0,0.00010958,2,"2025-02-16T05:10:32.532",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227018,1739682632541,-500.0,0.00010958,2,"2025-02-16T05:10:32.541",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227019,1739682632555,-500.0,0.00010958,2,"2025-02-16T05:10:32.555",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227020,1739682632565,-500.0,0.00010958,2,"2025-02-16T05:10:32.565",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227021,1739682632574,-402.9585279,0.00010958,2,"2025-02-16T05:10:32.574",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227022,1739682632583,-500.0,0.00010958,2,"2025-02-16T05:10:32.583",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227023,1739682632593,-500.0,0.00010958,2,"2025-02-16T05:10:32.593",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227024,1739682632602,-200.0,0.00010958,2,"2025-02-16T05:10:32.602",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227025,1739682632611,-500.0,0.00010958,2,"2025-02-16T05:10:32.611",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227026,1739682632620,-500.0,0.00010958,2,"2025-02-16T05:10:32.620",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227027,1739682632632,-1927.65,0.00010958,2,"2025-02-16T05:10:32.632",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227028,1739682632642,-500.0,0.00010958,2,"2025-02-16T05:10:32.642",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227029,1739682632651,-500.0,0.00010958,2,"2025-02-16T05:10:32.651",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227030,1739682632660,-500.0,0.00010958,2,"2025-02-16T05:10:32.660",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227031,1739682632671,-500.0,0.00010958,2,"2025-02-16T05:10:32.671",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227032,1739682632681,-500.0,0.00010958,2,"2025-02-16T05:10:32.681",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227033,1739682632690,-505.47726877,0.00010958,2,"2025-02-16T05:10:32.690",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227034,1739682632699,-500.0,0.00010958,2,"2025-02-16T05:10:32.699",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227035,1739682632708,-500.0,0.00010958,2,"2025-02-16T05:10:32.708",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227036,1739682632717,-500.0,0.00010958,2,"2025-02-16T05:10:32.717",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227037,1739682632726,-500.0,0.00010958,2,"2025-02-16T05:10:32.726",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227038,1739682632735,-500.0,0.00010958,2,"2025-02-16T05:10:32.735",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227039,1739682632744,-500.0,0.00010958,2,"2025-02-16T05:10:32.744",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227040,1739682632753,-500.0,0.00010958,2,"2025-02-16T05:10:32.753",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227041,1739682632764,-500.0,0.00010958,2,"2025-02-16T05:10:32.764",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227042,1739682632774,-500.0,0.00010958,2,"2025-02-16T05:10:32.774",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227043,1739682632783,-1503.661,0.00010958,2,"2025-02-16T05:10:32.783",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227044,1739682632793,-500.0,0.00010958,2,"2025-02-16T05:10:32.793",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227045,1739682632802,-500.0,0.00010958,2,"2025-02-16T05:10:32.802",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227046,1739682632811,-500.0,0.00010958,2,"2025-02-16T05:10:32.811",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227047,1739682632820,-500.0,0.00010958,2,"2025-02-16T05:10:32.820",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227048,1739682632833,-500.0,0.00010958,2,"2025-02-16T05:10:32.833",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227049,1739682632846,-500.0,0.00010958,2,"2025-02-16T05:10:32.846",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227050,1739682632856,-500.0,0.00010958,2,"2025-02-16T05:10:32.856",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227051,1739682632866,-500.0,0.00010958,2,"2025-02-16T05:10:32.866",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227052,1739682632875,-909.555881,0.00010958,2,"2025-02-16T05:10:32.875",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227053,1739682632885,-500.0,0.00010958,2,"2025-02-16T05:10:32.885",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227054,1739682632894,-500.0,0.00010958,2,"2025-02-16T05:10:32.894",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227055,1739682632905,-500.0,0.00010958,2,"2025-02-16T05:10:32.905",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227056,1739682632914,-500.0,0.00010958,2,"2025-02-16T05:10:32.914",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227057,1739682632923,-500.0,0.00010958,2,"2025-02-16T05:10:32.923",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227058,1739682632932,-500.0,0.00010958,2,"2025-02-16T05:10:32.932",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227059,1739682632941,-728.011184,0.00010958,2,"2025-02-16T05:10:32.941",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227060,1739682632950,-500.0,0.00010958,2,"2025-02-16T05:10:32.950",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227061,1739682632960,-500.0,0.00010958,2,"2025-02-16T05:10:32.960",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227062,1739682632969,-500.0,0.00010958,2,"2025-02-16T05:10:32.969",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227063,1739682632978,-924.83,0.00010958,2,"2025-02-16T05:10:32.978",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227064,1739682632988,-500.0,0.00010958,2,"2025-02-16T05:10:32.988",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227065,1739682633000,-500.0,0.00010958,2,"2025-02-16T05:10:33.000",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227066,1739682633010,-500.0,0.00010958,2,"2025-02-16T05:10:33.010",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227067,1739682633019,-533.49,0.00010958,2,"2025-02-16T05:10:33.019",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227068,1739682633029,-500.0,0.00010958,2,"2025-02-16T05:10:33.029",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227069,1739682633039,-500.0,0.00010958,2,"2025-02-16T05:10:33.039",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227070,1739682633048,-500.0,0.00010958,2,"2025-02-16T05:10:33.048",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227071,1739682633058,-500.0,0.00010958,2,"2025-02-16T05:10:33.058",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227072,1739682633067,-500.0,0.00010958,2,"2025-02-16T05:10:33.067",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227073,1739682633077,-500.0,0.00010958,2,"2025-02-16T05:10:33.077",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227074,1739682633257,-2062.08,0.00010958,2,"2025-02-16T05:10:33.257",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227075,1739682633275,-543.4,0.00010958,2,"2025-02-16T05:10:33.275",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227076,1739682633284,-616.42,0.00010958,2,"2025-02-16T05:10:33.284",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227077,1739682633294,-707.05,0.00010958,2,"2025-02-16T05:10:33.294",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227078,1739682633304,-500.0,0.00010958,2,"2025-02-16T05:10:33.304",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227079,1739682633314,-514.17,0.00010958,2,"2025-02-16T05:10:33.314",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227080,1739682633323,-500.0,0.00010958,2,"2025-02-16T05:10:33.323",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227081,1739682633333,-500.0,0.00010958,2,"2025-02-16T05:10:33.333",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227082,1739682633342,-500.0,0.00010958,2,"2025-02-16T05:10:33.342",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227083,1739682633351,-384.22204034,0.00010958,2,"2025-02-16T05:10:33.351",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227084,1739682633361,-500.0,0.00010958,2,"2025-02-16T05:10:33.361",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227085,1739682633370,-500.0,0.00010958,2,"2025-02-16T05:10:33.370",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227086,1739682633379,-500.0,0.00010958,2,"2025-02-16T05:10:33.379",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227087,1739682633388,-706.83,0.00010958,2,"2025-02-16T05:10:33.388",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227088,1739682633397,-500.0,0.00010958,2,"2025-02-16T05:10:33.397",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227089,1739682633408,-500.0,0.00010958,2,"2025-02-16T05:10:33.408",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227090,1739682633418,-500.0,0.00010958,2,"2025-02-16T05:10:33.418",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227091,1739682633427,-500.0,0.00010958,2,"2025-02-16T05:10:33.427",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227092,1739682633437,-500.0,0.00010958,2,"2025-02-16T05:10:33.437",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227093,1739682633446,-500.0,0.00010958,2,"2025-02-16T05:10:33.446",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227094,1739682633456,-846.23,0.00010958,2,"2025-02-16T05:10:33.456",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227095,1739682633465,-500.0,0.00010958,2,"2025-02-16T05:10:33.465",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227096,1739682633474,-500.0,0.00010958,2,"2025-02-16T05:10:33.474",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227097,1739682633484,-500.0,0.00010958,2,"2025-02-16T05:10:33.484",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227098,1739682633493,-500.0,0.00010958,2,"2025-02-16T05:10:33.493",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227099,1739682633504,-500.0,0.00010958,2,"2025-02-16T05:10:33.504",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227100,1739682633514,-500.0,0.00010958,2,"2025-02-16T05:10:33.514",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227101,1739682633524,-650.86,0.00010958,2,"2025-02-16T05:10:33.524",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227102,1739682633537,-805.67,0.00010958,2,"2025-02-16T05:10:33.537",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227103,1739682633546,-500.0,0.00010958,2,"2025-02-16T05:10:33.546",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227104,1739682633559,-500.0,0.00010958,2,"2025-02-16T05:10:33.559",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227105,1739682633570,-500.0,0.00010958,2,"2025-02-16T05:10:33.570",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227106,1739682633580,-500.0,0.00010958,2,"2025-02-16T05:10:33.580",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227107,1739682633590,-511.52,0.00010958,2,"2025-02-16T05:10:33.590",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227108,1739682633601,-500.0,0.00010958,2,"2025-02-16T05:10:33.601",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227109,1739682633611,-500.0,0.00010958,2,"2025-02-16T05:10:33.611",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227110,1739682633620,-500.0,0.00010958,2,"2025-02-16T05:10:33.620",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227111,1739682633631,-543.75,0.00010958,2,"2025-02-16T05:10:33.631",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227112,1739682633641,-500.0,0.00010958,2,"2025-02-16T05:10:33.641",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227113,1739682633650,-500.0,0.00010958,2,"2025-02-16T05:10:33.650",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227114,1739682633659,-500.0,0.00010958,2,"2025-02-16T05:10:33.659",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227115,1739682633670,-500.0,0.00010958,2,"2025-02-16T05:10:33.670",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227116,1739682633680,-545.7,0.00010958,2,"2025-02-16T05:10:33.680",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227117,1739682633690,-500.0,0.00010958,2,"2025-02-16T05:10:33.690",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227118,1739682633699,-500.0,0.00010958,2,"2025-02-16T05:10:33.699",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227119,1739682633709,-500.0,0.00010958,2,"2025-02-16T05:10:33.709",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227120,1739682633719,-166.69805181,0.00010958,2,"2025-02-16T05:10:33.719",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227121,1739682633729,-500.0,0.00010958,2,"2025-02-16T05:10:33.729",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227122,1739682633738,-500.0,0.00010958,2,"2025-02-16T05:10:33.738",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227123,1739682633748,-500.0,0.00010958,2,"2025-02-16T05:10:33.748",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227124,1739682633758,-500.0,0.00010958,2,"2025-02-16T05:10:33.758",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227125,1739682633768,-500.0,0.00010958,2,"2025-02-16T05:10:33.768",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227126,1739682633777,-500.0,0.00010958,2,"2025-02-16T05:10:33.777",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227127,1739682633787,-500.0,0.00010958,2,"2025-02-16T05:10:33.787",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227128,1739682633796,-500.0,0.00010958,2,"2025-02-16T05:10:33.796",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227129,1739682633806,-500.0,0.00010958,2,"2025-02-16T05:10:33.806",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227130,1739682633816,-547.09,0.00010958,2,"2025-02-16T05:10:33.816",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227131,1739682633825,-500.0,0.00010958,2,"2025-02-16T05:10:33.825",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227132,1739682633836,-500.0,0.00010958,2,"2025-02-16T05:10:33.836",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227133,1739682633845,-500.0,0.00010958,2,"2025-02-16T05:10:33.845",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227134,1739682633855,-500.0,0.00010958,2,"2025-02-16T05:10:33.855",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227135,1739682633864,-839.03,0.00010958,2,"2025-02-16T05:10:33.864",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227136,1739682633874,-500.0,0.00010958,2,"2025-02-16T05:10:33.874",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227137,1739682633884,-500.0,0.00010958,2,"2025-02-16T05:10:33.884",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227138,1739682633894,-503.97,0.00010958,2,"2025-02-16T05:10:33.894",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227139,1739682633903,-500.0,0.00010958,2,"2025-02-16T05:10:33.903",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227140,1739682633913,-500.0,0.00010958,2,"2025-02-16T05:10:33.913",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227141,1739682633923,-500.0,0.00010958,2,"2025-02-16T05:10:33.923",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227142,1739682633933,-500.0,0.00010958,2,"2025-02-16T05:10:33.933",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227143,1739682633942,-500.0,0.00010958,2,"2025-02-16T05:10:33.942",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227144,1739682633951,-500.0,0.00010958,2,"2025-02-16T05:10:33.951",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227145,1739682633961,-500.0,0.00010958,2,"2025-02-16T05:10:33.961",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227146,1739682633971,-500.0,0.00010958,2,"2025-02-16T05:10:33.971",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227147,1739682633980,-500.0,0.00010958,2,"2025-02-16T05:10:33.980",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227148,1739682633990,-500.0,0.00010958,2,"2025-02-16T05:10:33.990",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227149,1739682634000,-500.0,0.00010958,2,"2025-02-16T05:10:34.000",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227150,1739682634009,-500.0,0.00010958,2,"2025-02-16T05:10:34.009",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227151,1739682634019,-964.9,0.00010958,2,"2025-02-16T05:10:34.019",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227152,1739682634028,-500.0,0.00010958,2,"2025-02-16T05:10:34.028",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227153,1739682634038,-500.0,0.00010958,2,"2025-02-16T05:10:34.038",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227154,1739682634048,-509.09,0.00010958,2,"2025-02-16T05:10:34.048",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227155,1739682634057,-597.62,0.00010958,2,"2025-02-16T05:10:34.057",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227156,1739682634066,-500.0,0.00010958,2,"2025-02-16T05:10:34.066",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227157,1739682634075,-1945.69,0.00010958,2,"2025-02-16T05:10:34.075",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227158,1739682634084,-500.0,0.00010958,2,"2025-02-16T05:10:34.084",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227159,1739682634093,-500.0,0.00010958,2,"2025-02-16T05:10:34.093",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227160,1739682634103,-607.18,0.00010958,2,"2025-02-16T05:10:34.103",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227161,1739682634112,-98.33181756,0.00010958,2,"2025-02-16T05:10:34.112",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227162,1739682634130,-401.66818244,0.00010958,2,"2025-02-16T05:10:34.130",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227163,1739682634139,-503.92,0.00010958,2,"2025-02-16T05:10:34.139",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227164,1739682634149,-500.0,0.00010958,2,"2025-02-16T05:10:34.149",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227165,1739682634158,-500.0,0.00010958,2,"2025-02-16T05:10:34.158",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227166,1739682634167,-500.0,0.00010958,2,"2025-02-16T05:10:34.167",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227167,1739682634177,-500.0,0.00010958,2,"2025-02-16T05:10:34.177",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227168,1739682634186,-500.0,0.00010958,2,"2025-02-16T05:10:34.186",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227169,1739682634196,-500.0,0.00010958,2,"2025-02-16T05:10:34.196",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227170,1739682634205,-843.0,0.00010958,2,"2025-02-16T05:10:34.205",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227171,1739682634214,-500.0,0.00010958,2,"2025-02-16T05:10:34.214",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227172,1739682634224,-312.73401122,0.00010958,2,"2025-02-16T05:10:34.224",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227173,1739682634234,-500.0,0.00010958,2,"2025-02-16T05:10:34.234",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227174,1739682634244,-500.0,0.00010958,2,"2025-02-16T05:10:34.244",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227175,1739682634253,-500.0,0.00010958,2,"2025-02-16T05:10:34.253",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227176,1739682634263,-500.0,0.00010958,2,"2025-02-16T05:10:34.263",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227177,1739682634272,-500.0,0.00010958,2,"2025-02-16T05:10:34.272",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227178,1739682634282,-500.0,0.00010958,2,"2025-02-16T05:10:34.282",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227179,1739682634292,-500.0,0.00010958,2,"2025-02-16T05:10:34.292",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227180,1739682634302,-500.0,0.00010958,2,"2025-02-16T05:10:34.302",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227181,1739682634311,-500.0,0.00010958,2,"2025-02-16T05:10:34.311",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227182,1739682634321,-500.0,0.00010958,2,"2025-02-16T05:10:34.321",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227183,1739682634330,-234.23237356,0.00010958,2,"2025-02-16T05:10:34.330",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227184,1739682634339,-635.97,0.00010958,2,"2025-02-16T05:10:34.339",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227185,1739682634349,-500.0,0.00010958,2,"2025-02-16T05:10:34.349",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227186,1739682634358,-521.52,0.00010958,2,"2025-02-16T05:10:34.358",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227187,1739682634368,-500.0,0.00010958,2,"2025-02-16T05:10:34.368",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227188,1739682634377,-500.0,0.00010958,2,"2025-02-16T05:10:34.377",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227189,1739682634387,-500.0,0.00010958,2,"2025-02-16T05:10:34.387",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227190,1739682634396,-500.0,0.00010958,2,"2025-02-16T05:10:34.396",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227191,1739682634406,-500.0,0.00010958,2,"2025-02-16T05:10:34.406",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227192,1739682634415,-500.0,0.00010958,2,"2025-02-16T05:10:34.415",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227193,1739682634425,-500.0,0.00010958,2,"2025-02-16T05:10:34.425",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227194,1739682634435,-500.0,0.00010958,2,"2025-02-16T05:10:34.435",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227195,1739682634444,-500.0,0.00010958,2,"2025-02-16T05:10:34.444",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227196,1739682634453,-500.0,0.00010958,2,"2025-02-16T05:10:34.453",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227197,1739682634463,-500.0,0.00010958,2,"2025-02-16T05:10:34.463",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227198,1739682634474,-570.97,0.00010958,2,"2025-02-16T05:10:34.474",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227199,1739682634483,-500.0,0.00010958,2,"2025-02-16T05:10:34.483",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227200,1739682634493,-500.0,0.00010958,2,"2025-02-16T05:10:34.493",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227201,1739682634502,-504.77027208,0.00010958,2,"2025-02-16T05:10:34.502",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227202,1739682634512,-500.0,0.00010958,2,"2025-02-16T05:10:34.512",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227203,1739682634521,-500.0,0.00010958,2,"2025-02-16T05:10:34.521",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227204,1739682634531,-500.0,0.00010958,2,"2025-02-16T05:10:34.531",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227205,1739682634541,-500.0,0.00010958,2,"2025-02-16T05:10:34.541",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227206,1739682634551,-500.0,0.00010958,2,"2025-02-16T05:10:34.551",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227207,1739682634561,-549.57949122,0.00010958,2,"2025-02-16T05:10:34.561",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227208,1739682634571,-1296.83,0.00010958,2,"2025-02-16T05:10:34.571",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227209,1739682634581,-500.0,0.00010958,2,"2025-02-16T05:10:34.581",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227210,1739682634590,-500.0,0.00010958,2,"2025-02-16T05:10:34.590",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227211,1739682634600,-567.90247857,0.00010958,2,"2025-02-16T05:10:34.600",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227212,1739682634610,-456.93296502,0.00010958,2,"2025-02-16T05:10:34.610",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227213,1739682634620,-500.0,0.00010958,2,"2025-02-16T05:10:34.620",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227214,1739682634631,-500.0,0.00010958,2,"2025-02-16T05:10:34.631",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227215,1739682634641,-500.0,0.00010958,2,"2025-02-16T05:10:34.641",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227216,1739682634650,-500.0,0.00010958,2,"2025-02-16T05:10:34.650",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227217,1739682634659,-500.0,0.00010958,2,"2025-02-16T05:10:34.659",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227218,1739682634669,-500.0,0.00010958,2,"2025-02-16T05:10:34.669",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227219,1739682634679,-500.0,0.00010958,2,"2025-02-16T05:10:34.679",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227220,1739682634689,-1295.55,0.00010958,2,"2025-02-16T05:10:34.689",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227221,1739682634699,-500.0,0.00010958,2,"2025-02-16T05:10:34.699",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227222,1739682634708,-500.0,0.00010958,2,"2025-02-16T05:10:34.708",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227223,1739682634718,-379.63825929,0.00010958,2,"2025-02-16T05:10:34.718",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227224,1739682634728,-500.0,0.00010958,2,"2025-02-16T05:10:34.728",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227225,1739682634738,-608.03,0.00010958,2,"2025-02-16T05:10:34.738",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227226,1739682634748,-500.0,0.00010958,2,"2025-02-16T05:10:34.748",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227227,1739682634757,-500.0,0.00010958,2,"2025-02-16T05:10:34.757",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227228,1739682634767,-500.0,0.00010958,2,"2025-02-16T05:10:34.767",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227229,1739682634777,-500.0,0.00010958,2,"2025-02-16T05:10:34.777",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227230,1739682634786,-590.36,0.00010958,2,"2025-02-16T05:10:34.786",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227231,1739682634795,-500.0,0.00010958,2,"2025-02-16T05:10:34.795",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227232,1739682634805,-500.0,0.00010958,2,"2025-02-16T05:10:34.805",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227233,1739682634815,-500.0,0.00010958,2,"2025-02-16T05:10:34.815",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227234,1739682634824,-500.0,0.00010958,2,"2025-02-16T05:10:34.824",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227235,1739682634834,-500.0,0.00010958,2,"2025-02-16T05:10:34.834",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227236,1739682634844,-500.0,0.00010958,2,"2025-02-16T05:10:34.844",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227237,1739682634854,-500.0,0.00010958,2,"2025-02-16T05:10:34.854",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227238,1739682634864,-500.0,0.00010958,2,"2025-02-16T05:10:34.864",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227239,1739682634873,-500.0,0.00010958,2,"2025-02-16T05:10:34.873",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227240,1739682634883,-543.01,0.00010958,2,"2025-02-16T05:10:34.883",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227241,1739682634893,-554.22,0.00010958,2,"2025-02-16T05:10:34.893",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227242,1739682634902,-200.0,0.00010958,2,"2025-02-16T05:10:34.902",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227243,1739682634912,-500.0,0.00010958,2,"2025-02-16T05:10:34.912",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227244,1739682634921,-683.0,0.00010958,2,"2025-02-16T05:10:34.921",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227245,1739682634931,-500.0,0.00010958,2,"2025-02-16T05:10:34.931",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227246,1739682634940,-500.0,0.00010958,2,"2025-02-16T05:10:34.940",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227247,1739682634950,-500.0,0.00010958,2,"2025-02-16T05:10:34.950",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227248,1739682634960,-500.0,0.00010958,2,"2025-02-16T05:10:34.960",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227249,1739682634970,-173.44507964,0.00010958,2,"2025-02-16T05:10:34.970",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227250,1739682634979,-856.0,0.00010958,2,"2025-02-16T05:10:34.979",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227251,1739682634988,-687.83,0.00010958,2,"2025-02-16T05:10:34.988",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227252,1739682634998,-500.0,0.00010958,2,"2025-02-16T05:10:34.998",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227253,1739682635007,-593.84,0.00010958,2,"2025-02-16T05:10:35.007",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227254,1739682635017,-500.0,0.00010958,2,"2025-02-16T05:10:35.017",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227255,1739682635026,-768.22,0.00010958,2,"2025-02-16T05:10:35.026",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227256,1739682635035,-500.0,0.00010958,2,"2025-02-16T05:10:35.035",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227257,1739682635045,-500.0,0.00010958,2,"2025-02-16T05:10:35.045",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227258,1739682635054,-500.0,0.00010958,2,"2025-02-16T05:10:35.054",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227259,1739682635063,-500.0,0.00010958,2,"2025-02-16T05:10:35.063",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227260,1739682635073,-500.0,0.00010958,2,"2025-02-16T05:10:35.073",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227261,1739682635082,-500.0,0.00010958,2,"2025-02-16T05:10:35.082",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227262,1739682635091,-191.53722471,0.00010958,2,"2025-02-16T05:10:35.091",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227263,1739682635100,-500.0,0.00010958,2,"2025-02-16T05:10:35.100",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227264,1739682635112,-543.42402105,0.00010958,2,"2025-02-16T05:10:35.112",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227265,1739682635122,-641.72,0.00010958,2,"2025-02-16T05:10:35.122",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227266,1739682635132,-500.0,0.00010958,2,"2025-02-16T05:10:35.132",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227267,1739682635141,-500.0,0.00010958,2,"2025-02-16T05:10:35.141",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227268,1739682635150,-500.0,0.00010958,2,"2025-02-16T05:10:35.150",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227269,1739682635159,-500.0,0.00010958,2,"2025-02-16T05:10:35.159",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227270,1739682635168,-1384.48,0.00010958,2,"2025-02-16T05:10:35.168",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227271,1739682635177,-619.68,0.00010958,2,"2025-02-16T05:10:35.177",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227272,1739682635186,-500.0,0.00010958,2,"2025-02-16T05:10:35.186",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227273,1739682635197,-578.03,0.00010958,2,"2025-02-16T05:10:35.197",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227274,1739682635206,-500.0,0.00010958,2,"2025-02-16T05:10:35.206",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227275,1739682635217,-500.0,0.00010958,2,"2025-02-16T05:10:35.217",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227276,1739682635228,-519.11,0.00010958,2,"2025-02-16T05:10:35.228",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227277,1739682635239,-507.04322787,0.00010958,2,"2025-02-16T05:10:35.239",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227278,1739682635248,-500.0,0.00010958,2,"2025-02-16T05:10:35.248",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227279,1739682635257,-1338.76339347,0.00010958,2,"2025-02-16T05:10:35.257",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227280,1739682635283,-1758.90660653,0.00010958,2,"2025-02-16T05:10:35.283",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227281,1739682635292,-500.0,0.00010958,2,"2025-02-16T05:10:35.292",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227282,1739682635302,-500.0,0.00010958,2,"2025-02-16T05:10:35.302",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227283,1739682635312,-500.0,0.00010958,2,"2025-02-16T05:10:35.312",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227284,1739682635321,-500.0,0.00010958,2,"2025-02-16T05:10:35.321",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227285,1739682635331,-1312.1,0.00010958,2,"2025-02-16T05:10:35.331",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227286,1739682635340,-923.94,0.00010958,2,"2025-02-16T05:10:35.340",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227287,1739682635349,-705.48,0.00010958,2,"2025-02-16T05:10:35.349",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227288,1739682635359,-1015.17674166,0.00010958,2,"2025-02-16T05:10:35.359",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227289,1739682635385,-254.33428482,0.00010958,2,"2025-02-16T05:10:35.385",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227293,1739682637688,-1110.0,0.00010413,2,"2025-02-16T05:10:37.688",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227294,1739682637697,-1499.62,0.00010958,2,"2025-02-16T05:10:37.697",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227295,1739682637707,-500.0,0.00010958,2,"2025-02-16T05:10:37.707",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227296,1739682637718,-629.91,0.00010958,2,"2025-02-16T05:10:37.718",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227297,1739682637727,-609.92,0.00010958,2,"2025-02-16T05:10:37.727",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227298,1739682637738,-650.55,0.00010958,2,"2025-02-16T05:10:37.738",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227356,1739682639676,-484.26,0.00010958,2,"2025-02-16T05:10:39.676",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227357,1739682639685,-500.0,0.00010958,2,"2025-02-16T05:10:39.685",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227358,1739682639695,-500.0,0.00010958,2,"2025-02-16T05:10:39.695",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227359,1739682639704,-560.76,0.00010958,2,"2025-02-16T05:10:39.704",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227360,1739682639714,-500.0,0.00010958,2,"2025-02-16T05:10:39.714",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227361,1739682639724,-223.08488298,0.00010958,2,"2025-02-16T05:10:39.724",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227362,1739682639848,-279.03511702,0.00010958,2,"2025-02-16T05:10:39.848",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227363,1739682639858,-642.25,0.00010958,2,"2025-02-16T05:10:39.858",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227364,1739682639868,-2013.89187514,0.00010958,2,"2025-02-16T05:10:39.868",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227365,1739682639907,-620.77,0.00010958,2,"2025-02-16T05:10:39.907",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227366,1739682639965,-991.11812486,0.00010958,2,"2025-02-16T05:10:39.965",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227367,1739682639975,-500.0,0.00010958,2,"2025-02-16T05:10:39.975",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227368,1739682639984,-331.65593554,0.00010958,2,"2025-02-16T05:10:39.984",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227388,1739682642679,-547.85,0.00010958,2,"2025-02-16T05:10:42.679",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227389,1739682642795,-229.86406446,0.00010958,2,"2025-02-16T05:10:42.795",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227390,1739682642805,-222.02571235,0.00010958,2,"2025-02-16T05:10:42.805",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227402,1739682645591,-277.97428765,0.00010958,2,"2025-02-16T05:10:45.591",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227403,1739682645602,-344.18208079,0.00010958,2,"2025-02-16T05:10:45.602",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227404,1739682645614,-155.81791921,0.00010958,2,"2025-02-16T05:10:45.614",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227405,1739682645624,-114.95708079,0.00010958,2,"2025-02-16T05:10:45.624",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227406,1739682645662,-1273.57291921,0.00010958,2,"2025-02-16T05:10:45.662",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227407,1739682645672,-1500.2,0.00010958,2,"2025-02-16T05:10:45.672",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227408,1739682645682,-500.0,0.00010958,2,"2025-02-16T05:10:45.682",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227409,1739682645692,-500.0,0.00010958,2,"2025-02-16T05:10:45.692",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227410,1739682645703,-655.0,0.00010958,2,"2025-02-16T05:10:45.703",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227411,1739682645712,-500.0,0.00010958,2,"2025-02-16T05:10:45.712",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227412,1739682645722,-964.2,0.00010958,2,"2025-02-16T05:10:45.722",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227413,1739682645732,-1665.79,0.00010958,2,"2025-02-16T05:10:45.732",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227414,1739682645741,-500.0,0.00010958,2,"2025-02-16T05:10:45.741",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227415,1739682645751,-500.0,0.00010958,2,"2025-02-16T05:10:45.751",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227416,1739682645761,-828.66,0.00010958,2,"2025-02-16T05:10:45.761",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227417,1739682645771,-1325.0,0.00010958,2,"2025-02-16T05:10:45.771",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227418,1739682645781,-500.0,0.00010958,2,"2025-02-16T05:10:45.781",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227419,1739682645792,-500.0,0.00010958,2,"2025-02-16T05:10:45.792",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227420,1739682645802,-467.7849782,0.00010958,2,"2025-02-16T05:10:45.802",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227426,1739682645965,-32.2150218,0.00010958,2,"2025-02-16T05:10:45.965",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227428,1739682645976,-380.88722981,0.00010958,2,"2025-02-16T05:10:45.976",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227432,1739682646007,-281.0,0.00010958,2,"2025-02-16T05:10:46.007",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227435,1739682646018,-200.16277019,0.00010958,2,"2025-02-16T05:10:46.018",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227437,1739682646028,-443.24514853,0.00010958,2,"2025-02-16T05:10:46.028",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227451,1739683055587,162.32,7.954e-05,2,"2025-02-16T05:17:35.587",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227452,1739683208766,696.17,8.219e-05,2,"2025-02-16T05:20:08.766",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227474,1739683831701,-200.0,8.835e-05,2,"2025-02-16T05:30:31.701",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227475,1739683831711,-6796.83357746,8.836e-05,2,"2025-02-16T05:30:31.711",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227476,1739683831724,-6497.1886532,8.836e-05,2,"2025-02-16T05:30:31.724",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227477,1739683831735,-31728.15405692,8.836e-05,2,"2025-02-16T05:30:31.735",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227478,1739683831747,-4591.47481242,8.836e-05,2,"2025-02-16T05:30:31.747",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227479,1739683831757,-649.35786066,8.844e-05,2,"2025-02-16T05:30:31.757",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227480,1739683831767,-2500.0,8.851e-05,2,"2025-02-16T05:30:31.767",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227481,1739683831776,-150.0,8.872e-05,2,"2025-02-16T05:30:31.776",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227482,1739683831786,-2936.33,8.873e-05,2,"2025-02-16T05:30:31.786",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227483,1739683831799,-1470.21,8.918e-05,2,"2025-02-16T05:30:31.799",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227484,1739683831808,-735.05,8.931e-05,2,"2025-02-16T05:30:31.808",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227485,1739683831817,-155.61474949,8.973e-05,2,"2025-02-16T05:30:31.817",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227486,1739683831837,-970.95297722,8.973e-05,2,"2025-02-16T05:30:31.837",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227487,1739683831850,-803.28453,8.973e-05,2,"2025-02-16T05:30:31.850",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227488,1739683831912,-520.41993916,8.973e-05,2,"2025-02-16T05:30:31.912",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227489,1739683831941,-9432.41340714,8.973e-05,2,"2025-02-16T05:30:31.941",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227490,1739683831970,-646.9888024,8.973e-05,2,"2025-02-16T05:30:31.970",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227491,1739683831996,-2047.99939459,8.973e-05,2,"2025-02-16T05:30:31.996",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227492,1739683832006,-547.31564401,9.013e-05,2,"2025-02-16T05:30:32.006",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227493,1739683832018,-506.65879914,9.013e-05,2,"2025-02-16T05:30:32.018",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227494,1739683832030,-651.60982491,9.013e-05,2,"2025-02-16T05:30:32.030",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227495,1739683832055,-19707.06573194,9.013e-05,2,"2025-02-16T05:30:32.055",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227496,1739683832065,-27503.79,9.384e-05,2,"2025-02-16T05:30:32.065",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227497,1739683832074,-200.0,9.421e-05,2,"2025-02-16T05:30:32.074",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227498,1739683832083,-733.69144128,9.428e-05,2,"2025-02-16T05:30:32.083",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227499,1739683832092,-500.0,9.562e-05,2,"2025-02-16T05:30:32.092",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227500,1739683832101,-200.0,9.719e-05,2,"2025-02-16T05:30:32.101",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227501,1739683832111,-200.0,9.719e-05,2,"2025-02-16T05:30:32.111",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227502,1739683832119,-150.0,9.759e-05,2,"2025-02-16T05:30:32.119",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227503,1739683832129,-593.12125857,9.8e-05,2,"2025-02-16T05:30:32.129",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227504,1739683832138,-150.0,9.912e-05,2,"2025-02-16T05:30:32.138",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227505,1739683832147,-150.00000001,9.912e-05,2,"2025-02-16T05:30:32.147",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227506,1739683832156,-150.0,9.912e-05,2,"2025-02-16T05:30:32.156",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227507,1739683832165,-150.0,9.912e-05,2,"2025-02-16T05:30:32.165",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227508,1739683832174,-1500.0,9.929e-05,2,"2025-02-16T05:30:32.174",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227509,1739683832183,-2668.74,9.938e-05,2,"2025-02-16T05:30:32.183",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227510,1739683832193,-150.0,9.949e-05,2,"2025-02-16T05:30:32.193",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227512,1739683832202,-1000.0,9.951e-05,2,"2025-02-16T05:30:32.202",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227514,1739683832211,-150.0,9.965e-05,2,"2025-02-16T05:30:32.211",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227515,1739683832221,-250.0,9.969e-05,2,"2025-02-16T05:30:32.221",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227517,1739683832230,-166.55947911,9.973e-05,2,"2025-02-16T05:30:32.230",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227519,1739683832240,-500.45680523,9.973e-05,2,"2025-02-16T05:30:32.240",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227521,1739683832249,-503.01161047,9.973e-05,2,"2025-02-16T05:30:32.249",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227523,1739683832259,-150.0,9.986e-05,2,"2025-02-16T05:30:32.259",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227525,1739683832268,-500.0,9.999e-05,2,"2025-02-16T05:30:32.268",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227528,1739683832278,-500.0,9.999e-05,2,"2025-02-16T05:30:32.278",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227529,1739683832287,-500.0,9.999e-05,2,"2025-02-16T05:30:32.287",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227531,1739683832296,-500.0,9.999e-05,2,"2025-02-16T05:30:32.296",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227533,1739683832305,-500.0,9.999e-05,2,"2025-02-16T05:30:32.305",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227535,1739683832314,-500.0,9.999e-05,2,"2025-02-16T05:30:32.314",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227537,1739683832323,-500.0,9.999e-05,2,"2025-02-16T05:30:32.323",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227539,1739683832332,-500.0,9.999e-05,2,"2025-02-16T05:30:32.332",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227541,1739683832341,-500.0,9.999e-05,2,"2025-02-16T05:30:32.341",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227543,1739683832355,-618.49275412,9.999e-05,2,"2025-02-16T05:30:32.355",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227545,1739683832366,-500.0,9.999e-05,2,"2025-02-16T05:30:32.366",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227547,1739683832375,-500.0,9.999e-05,2,"2025-02-16T05:30:32.375",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227549,1739683832385,-500.0,9.999e-05,2,"2025-02-16T05:30:32.385",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227551,1739683832394,-500.0,9.999e-05,2,"2025-02-16T05:30:32.394",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227553,1739683832406,-500.0,9.999e-05,2,"2025-02-16T05:30:32.406",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227555,1739683832416,-500.0,9.999e-05,2,"2025-02-16T05:30:32.416",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227557,1739683832424,-500.0,9.999e-05,2,"2025-02-16T05:30:32.424",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227559,1739683832433,-15880.46,0.0001,2,"2025-02-16T05:30:32.433",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227561,1739683832442,-498499.72200857,0.0001,2,"2025-02-16T05:30:32.442",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227563,1739683832454,-324.92886602,0.0001,2,"2025-02-16T05:30:32.454",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227565,1739683832465,-908435.18144992,0.0001,2,"2025-02-16T05:30:32.465",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227567,1739683832476,-845.4963944,0.0001,2,"2025-02-16T05:30:32.476",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227569,1739683832487,-1209.496,0.0001,2,"2025-02-16T05:30:32.487",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227572,1739683832498,-1677.34175643,0.0001,2,"2025-02-16T05:30:32.498",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227574,1739683832509,-9971.39155267,0.0001,2,"2025-02-16T05:30:32.509",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227577,1739683832527,-7858.54724254,0.0001,2,"2025-02-16T05:30:32.527",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227579,1739683832538,-472.12295122,0.0001,2,"2025-02-16T05:30:32.538",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227582,1739683832557,-2911.52205608,0.0001,2,"2025-02-16T05:30:32.557",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227584,1739683832568,-14743.96796571,0.0001,2,"2025-02-16T05:30:32.568",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227759,1739683837712,-2317.73556731,0.0001,2,"2025-02-16T05:30:37.712",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227760,1739683837724,-6596.03655,0.0001,2,"2025-02-16T05:30:37.724",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227761,1739683837735,-280970.9329141,0.0001,2,"2025-02-16T05:30:37.735",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227762,1739683837754,-237349.50376427,0.0001,2,"2025-02-16T05:30:37.754",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227763,1739683837765,-8749.44770489,0.0001,2,"2025-02-16T05:30:37.765",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227764,1739683837816,-142.0769876,0.0001,2,"2025-02-16T05:30:37.816",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227765,1739683837828,-3511.95,0.0001,2,"2025-02-16T05:30:37.828",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227778,1739683838028,-437.22126349,0.0001,2,"2025-02-16T05:30:38.028",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227780,1739683838043,-496.99999,0.0001,2,"2025-02-16T05:30:38.043",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227782,1739683838055,-286.49996773,0.0001,2,"2025-02-16T05:30:38.055",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227785,1739683838066,-475.69603195,0.0001,2,"2025-02-16T05:30:38.066",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227787,1739683838077,-348.23005832,0.0001,2,"2025-02-16T05:30:38.077",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227791,1739683838108,-459.99985624,0.0001,2,"2025-02-16T05:30:38.108",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227943,1739683839774,-45071.14892591,0.0001,2,"2025-02-16T05:30:39.774",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227945,1739683839787,-32230.89119513,0.0001,2,"2025-02-16T05:30:39.787",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227958,1739683839897,-6400.80293767,0.0001,2,"2025-02-16T05:30:39.897",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227960,1739683839909,-131733.15822129,0.0001,2,"2025-02-16T05:30:39.909",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227962,1739683839920,-861195.75889652,0.0001,2,"2025-02-16T05:30:39.920",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227963,1739683839929,-34113.64500216,0.0001,2,"2025-02-16T05:30:39.929",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227964,1739683839938,-150.0,0.00010017,2,"2025-02-16T05:30:39.938",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227965,1739683839947,-150.0,0.00010022,2,"2025-02-16T05:30:39.947",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227966,1739683839956,-313.44,0.00010032,2,"2025-02-16T05:30:39.956",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227967,1739683839969,-2013.62,0.00010044,2,"2025-02-16T05:30:39.969",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227968,1739683839978,-150.0,0.00010059,2,"2025-02-16T05:30:39.978",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227969,1739683839988,-150.0,0.0001007,2,"2025-02-16T05:30:39.988",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227970,1739683839997,-165.84,0.00010079,2,"2025-02-16T05:30:39.997",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227971,1739683840006,-150.0,0.00010096,2,"2025-02-16T05:30:40.006",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227972,1739683840014,-150.0,0.00010122,2,"2025-02-16T05:30:40.014",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227973,1739683840024,-150.0,0.00010133,2,"2025-02-16T05:30:40.024",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227974,1739683840033,-161.3,0.00010137,2,"2025-02-16T05:30:40.033",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227975,1739683840044,-150.0,0.00010169,2,"2025-02-16T05:30:40.044",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227977,1739683840054,-150.0,0.00010175,2,"2025-02-16T05:30:40.054",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227979,1739683840063,-150.0,0.00010206,2,"2025-02-16T05:30:40.063",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227981,1739683840073,-150.0,0.00010227,2,"2025-02-16T05:30:40.073",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227982,1739683840082,-150.0,0.00010243,2,"2025-02-16T05:30:40.082",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227984,1739683840092,-150.0,0.00010279,2,"2025-02-16T05:30:40.092",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227986,1739683840100,-150.0,0.00010279,2,"2025-02-16T05:30:40.100",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227988,1739683840109,-5520.0,0.000103,3,"2025-02-16T05:30:40.109",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227990,1739683840119,-150.0,0.00010316,2,"2025-02-16T05:30:40.119",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227992,1739683840127,-150.0,0.00010332,2,"2025-02-16T05:30:40.127",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227994,1739683840137,-150.0,0.00010353,2,"2025-02-16T05:30:40.137",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227996,1739683840146,-150.0,0.00010384,2,"2025-02-16T05:30:40.146",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353227998,1739683840155,-150.0,0.0001039,2,"2025-02-16T05:30:40.155",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228000,1739683840164,-150.0,0.00010426,2,"2025-02-16T05:30:40.164",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228001,1739683840173,-150.0,0.00010437,2,"2025-02-16T05:30:40.173",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228003,1739683840182,-696.17,0.00010449,2,"2025-02-16T05:30:40.182",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228005,1739683840191,-150.0,0.00010463,2,"2025-02-16T05:30:40.191",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228006,1739683840201,-312.97,0.00010478,2,"2025-02-16T05:30:40.201",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228007,1739683840210,-439.06,0.00010478,2,"2025-02-16T05:30:40.210",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228008,1739683840220,-364.13,0.00010478,2,"2025-02-16T05:30:40.220",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228009,1739683840229,-301.64,0.00010478,2,"2025-02-16T05:30:40.229",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228010,1739683840238,-439.06,0.00010478,2,"2025-02-16T05:30:40.238",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228011,1739683840247,-439.06,0.00010478,2,"2025-02-16T05:30:40.247",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228012,1739683840257,-439.06,0.00010478,2,"2025-02-16T05:30:40.257",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228013,1739683840266,-439.06,0.00010478,2,"2025-02-16T05:30:40.266",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228014,1739683840275,-627.03,0.00010478,2,"2025-02-16T05:30:40.275",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228016,1739683840284,-150.0,0.00010489,2,"2025-02-16T05:30:40.284",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228017,1739683840294,-150.0,0.000105,2,"2025-02-16T05:30:40.294",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228018,1739683840303,-150.0,0.00010536,2,"2025-02-16T05:30:40.303",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228020,1739683840313,-150.0,0.00010542,2,"2025-02-16T05:30:40.313",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228021,1739683840323,-150.0,0.00010573,2,"2025-02-16T05:30:40.323",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228022,1739683840332,-150.0,0.00010594,2,"2025-02-16T05:30:40.332",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228023,1739683840341,-150.0,0.0001061,2,"2025-02-16T05:30:40.341",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228024,1739683840350,-150.0,0.00010647,2,"2025-02-16T05:30:40.350",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228025,1739683840359,-150.0,0.00010647,2,"2025-02-16T05:30:40.359",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228026,1739683840368,-150.0,0.00010683,2,"2025-02-16T05:30:40.368",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228027,1739683840377,-539.0,0.00010687,2,"2025-02-16T05:30:40.377",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228028,1739683840386,-1110.0,0.00010687,2,"2025-02-16T05:30:40.386",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228029,1739683840395,-3917.0,0.00010687,2,"2025-02-16T05:30:40.395",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228030,1739683840404,-2026.0,0.00010687,2,"2025-02-16T05:30:40.404",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228031,1739683840413,-468.645,0.00010687,2,"2025-02-16T05:30:40.413",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228032,1739683840422,-640.0,0.00010687,2,"2025-02-16T05:30:40.422",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228033,1739683840431,-150.0,0.00010687,2,"2025-02-16T05:30:40.431",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228034,1739683840440,-277.1601283,0.00010687,2,"2025-02-16T05:30:40.440",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228035,1739683840449,-496.16960268,0.00010687,2,"2025-02-16T05:30:40.449",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228036,1739683840458,-150.0,0.00010699,2,"2025-02-16T05:30:40.458",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228037,1739683840467,-5553.0,0.000107,5,"2025-02-16T05:30:40.467",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228038,1739683840477,-150.0,0.0001072,2,"2025-02-16T05:30:40.477",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228039,1739683840486,-1082.26909614,0.00010739,2,"2025-02-16T05:30:40.486",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228040,1739683840495,-1081.68064524,0.00010739,2,"2025-02-16T05:30:40.495",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228041,1739683840505,-150.0,0.00010751,2,"2025-02-16T05:30:40.505",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228042,1739683840514,-150.0,0.00010757,2,"2025-02-16T05:30:40.514",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228043,1739683840525,-150.0,0.00010788,2,"2025-02-16T05:30:40.525",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228044,1739683840535,-150.0,0.00010793,2,"2025-02-16T05:30:40.535",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228045,1739683840544,-3010.833224,0.000108,2,"2025-02-16T05:30:40.544",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228046,1739683840556,-150.0,0.00010804,2,"2025-02-16T05:30:40.556",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228047,1739683840565,-150.0,0.0001083,2,"2025-02-16T05:30:40.565",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228048,1739683840576,-150.0,0.00010856,2,"2025-02-16T05:30:40.576",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228049,1739683840585,-150.0,0.00010867,2,"2025-02-16T05:30:40.585",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228050,1739683840595,-150.0,0.00010904,2,"2025-02-16T05:30:40.595",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228051,1739683840605,-150.0,0.00010909,2,"2025-02-16T05:30:40.605",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228052,1739683840614,-891.08298908,0.0001094,2,"2025-02-16T05:30:40.614",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228053,1739683840624,-150.0,0.0001094,2,"2025-02-16T05:30:40.624",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228054,1739683840634,-528.76424345,0.00010943,2,"2025-02-16T05:30:40.634",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228055,1739683840643,-687.464021,0.00010949,2,"2025-02-16T05:30:40.643",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228056,1739683840654,-774.33065154,0.00010949,2,"2025-02-16T05:30:40.654",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228057,1739683840663,-585.621347,0.00010951,2,"2025-02-16T05:30:40.663",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228058,1739683840672,-483.7786729,0.00010951,2,"2025-02-16T05:30:40.672",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228059,1739683840680,-381.9359989,0.00010951,2,"2025-02-16T05:30:40.680",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228060,1739683840690,-280.0933249,0.00010951,2,"2025-02-16T05:30:40.690",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228061,1739683840699,-178.2506509,0.00010951,2,"2025-02-16T05:30:40.699",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228062,1739683840708,-593.93663015,0.00010958,2,"2025-02-16T05:30:40.708",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228063,1739683840718,-500.0,0.00010958,2,"2025-02-16T05:30:40.718",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228064,1739683840728,-500.0,0.00010958,2,"2025-02-16T05:30:40.728",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228065,1739683840738,-500.0,0.00010958,2,"2025-02-16T05:30:40.738",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228066,1739683840749,-500.0,0.00010958,2,"2025-02-16T05:30:40.749",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228067,1739683840759,-500.0,0.00010958,2,"2025-02-16T05:30:40.759",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228068,1739683840768,-500.0,0.00010958,2,"2025-02-16T05:30:40.768",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228069,1739683840777,-500.0,0.00010958,2,"2025-02-16T05:30:40.777",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228070,1739683840787,-500.0,0.00010958,2,"2025-02-16T05:30:40.787",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228071,1739683840795,-500.0,0.00010958,2,"2025-02-16T05:30:40.795",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228072,1739683840804,-500.0,0.00010958,2,"2025-02-16T05:30:40.804",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228073,1739683840814,-267.24360883,0.00010958,2,"2025-02-16T05:30:40.814",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228074,1739683840823,-500.0,0.00010958,2,"2025-02-16T05:30:40.823",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228075,1739683840833,-500.0,0.00010958,2,"2025-02-16T05:30:40.833",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228076,1739683840842,-312.73401122,0.00010958,2,"2025-02-16T05:30:40.842",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228077,1739683840851,-413.00518915,0.00010958,2,"2025-02-16T05:30:40.851",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228078,1739683840860,-500.0,0.00010958,2,"2025-02-16T05:30:40.860",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228079,1739683840869,-391.34898706,0.00010958,2,"2025-02-16T05:30:40.869",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228080,1739683840878,-500.0,0.00010958,2,"2025-02-16T05:30:40.878",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228081,1739683840887,-373.08459598,0.00010958,2,"2025-02-16T05:30:40.887",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228082,1739683840896,-500.0,0.00010958,2,"2025-02-16T05:30:40.896",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228083,1739683840905,-500.0,0.00010958,2,"2025-02-16T05:30:40.905",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228084,1739683840915,-506.41572076,0.00010958,2,"2025-02-16T05:30:40.915",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228085,1739683840925,-500.0,0.00010958,2,"2025-02-16T05:30:40.925",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228086,1739683840934,-504.80599728,0.00010958,2,"2025-02-16T05:30:40.934",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228087,1739683840944,-500.0,0.00010958,2,"2025-02-16T05:30:40.944",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228088,1739683840953,-500.0,0.00010958,2,"2025-02-16T05:30:40.953",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228089,1739683840966,-371.92391311,0.00010958,2,"2025-02-16T05:30:40.966",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228090,1739683840978,-500.0,0.00010958,2,"2025-02-16T05:30:40.978",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228091,1739683840990,-500.0,0.00010958,2,"2025-02-16T05:30:40.990",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228092,1739683840999,-1202.928,0.00010958,2,"2025-02-16T05:30:40.999",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228093,1739683841010,-500.0,0.00010958,2,"2025-02-16T05:30:41.010",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228094,1739683841020,-500.0,0.00010958,2,"2025-02-16T05:30:41.020",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228095,1739683841029,-500.0,0.00010958,2,"2025-02-16T05:30:41.029",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228096,1739683841042,-500.0,0.00010958,2,"2025-02-16T05:30:41.042",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228097,1739683841053,-547.18,0.00010958,2,"2025-02-16T05:30:41.053",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228098,1739683841063,-500.0,0.00010958,2,"2025-02-16T05:30:41.063",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228099,1739683841072,-500.0,0.00010958,2,"2025-02-16T05:30:41.072",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228100,1739683841082,-445.59130957,0.00010958,2,"2025-02-16T05:30:41.082",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228101,1739683841091,-520.59755139,0.00010958,2,"2025-02-16T05:30:41.091",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228102,1739683841100,-164.96879301,0.00010958,2,"2025-02-16T05:30:41.100",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228103,1739683841109,-500.0,0.00010958,2,"2025-02-16T05:30:41.109",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228104,1739683841119,-500.0,0.00010958,2,"2025-02-16T05:30:41.119",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228105,1739683841129,-500.0,0.00010958,2,"2025-02-16T05:30:41.129",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228106,1739683841138,-500.0,0.00010958,2,"2025-02-16T05:30:41.138",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228107,1739683841148,-505.88905321,0.00010958,2,"2025-02-16T05:30:41.148",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228108,1739683841158,-500.0,0.00010958,2,"2025-02-16T05:30:41.158",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228109,1739683841167,-500.0,0.00010958,2,"2025-02-16T05:30:41.167",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228110,1739683841177,-500.0,0.00010958,2,"2025-02-16T05:30:41.177",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228111,1739683841186,-500.0,0.00010958,2,"2025-02-16T05:30:41.186",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228112,1739683841197,-500.0,0.00010958,2,"2025-02-16T05:30:41.197",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228113,1739683841208,-500.0,0.00010958,2,"2025-02-16T05:30:41.208",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228114,1739683841217,-500.0,0.00010958,2,"2025-02-16T05:30:41.217",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228115,1739683841227,-500.0,0.00010958,2,"2025-02-16T05:30:41.227",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228116,1739683841237,-500.0,0.00010958,2,"2025-02-16T05:30:41.237",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228117,1739683841246,-500.0,0.00010958,2,"2025-02-16T05:30:41.246",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228118,1739683841256,-500.0,0.00010958,2,"2025-02-16T05:30:41.256",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228119,1739683841268,-500.0,0.00010958,2,"2025-02-16T05:30:41.268",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228120,1739683841279,-576.8251237,0.00010958,2,"2025-02-16T05:30:41.279",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228121,1739683841290,-292.97048376,0.00010958,2,"2025-02-16T05:30:41.290",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228122,1739683841300,-500.0,0.00010958,2,"2025-02-16T05:30:41.300",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228123,1739683841310,-500.0,0.00010958,2,"2025-02-16T05:30:41.310",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228124,1739683841319,-168.51463116,0.00010958,2,"2025-02-16T05:30:41.319",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228125,1739683841329,-500.0,0.00010958,2,"2025-02-16T05:30:41.329",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228126,1739683841340,-500.0,0.00010958,2,"2025-02-16T05:30:41.340",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228127,1739683841352,-677.38,0.00010958,2,"2025-02-16T05:30:41.352",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228128,1739683841362,-500.0,0.00010958,2,"2025-02-16T05:30:41.362",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228129,1739683841372,-623.74,0.00010958,2,"2025-02-16T05:30:41.372",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228130,1739683841381,-500.0,0.00010958,2,"2025-02-16T05:30:41.381",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228131,1739683841390,-500.0,0.00010958,2,"2025-02-16T05:30:41.390",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228132,1739683841399,-500.0,0.00010958,2,"2025-02-16T05:30:41.399",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228133,1739683841409,-500.0,0.00010958,2,"2025-02-16T05:30:41.409",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228134,1739683841418,-500.0,0.00010958,2,"2025-02-16T05:30:41.418",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228135,1739683841427,-772.1,0.00010958,2,"2025-02-16T05:30:41.427",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228136,1739683841436,-500.0,0.00010958,2,"2025-02-16T05:30:41.436",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228137,1739683841446,-500.0,0.00010958,2,"2025-02-16T05:30:41.446",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228138,1739683841455,-500.0,0.00010958,2,"2025-02-16T05:30:41.455",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228139,1739683841465,-521.09,0.00010958,2,"2025-02-16T05:30:41.465",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228140,1739683841475,-524.29,0.00010958,2,"2025-02-16T05:30:41.475",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228141,1739683841485,-500.0,0.00010958,2,"2025-02-16T05:30:41.485",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228142,1739683841494,-500.0,0.00010958,2,"2025-02-16T05:30:41.494",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228143,1739683841503,-500.0,0.00010958,2,"2025-02-16T05:30:41.503",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228144,1739683841512,-500.0,0.00010958,2,"2025-02-16T05:30:41.512",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228145,1739683841521,-500.0,0.00010958,2,"2025-02-16T05:30:41.521",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228146,1739683841531,-500.0,0.00010958,2,"2025-02-16T05:30:41.531",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228147,1739683841541,-500.0,0.00010958,2,"2025-02-16T05:30:41.541",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228148,1739683841551,-500.0,0.00010958,2,"2025-02-16T05:30:41.551",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228149,1739683841561,-500.0,0.00010958,2,"2025-02-16T05:30:41.561",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228150,1739683841570,-500.0,0.00010958,2,"2025-02-16T05:30:41.570",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228151,1739683841579,-500.0,0.00010958,2,"2025-02-16T05:30:41.579",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228152,1739683841589,-500.0,0.00010958,2,"2025-02-16T05:30:41.589",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228153,1739683841598,-500.0,0.00010958,2,"2025-02-16T05:30:41.598",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228154,1739683841607,-500.0,0.00010958,2,"2025-02-16T05:30:41.607",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228155,1739683841616,-500.0,0.00010958,2,"2025-02-16T05:30:41.616",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228156,1739683841625,-442.43347185,0.00010958,2,"2025-02-16T05:30:41.625",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228157,1739683841634,-215.8868973,0.00010958,2,"2025-02-16T05:30:41.634",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228158,1739683841644,-500.0,0.00010958,2,"2025-02-16T05:30:41.644",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228159,1739683841653,-500.0,0.00010958,2,"2025-02-16T05:30:41.653",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228160,1739683841664,-500.0,0.00010958,2,"2025-02-16T05:30:41.664",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228161,1739683841673,-500.0,0.00010958,2,"2025-02-16T05:30:41.673",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228162,1739683841682,-500.0,0.00010958,2,"2025-02-16T05:30:41.682",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228163,1739683841692,-500.0,0.00010958,2,"2025-02-16T05:30:41.692",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228164,1739683841701,-500.0,0.00010958,2,"2025-02-16T05:30:41.701",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228165,1739683841710,-500.0,0.00010958,2,"2025-02-16T05:30:41.710",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228166,1739683841719,-500.0,0.00010958,2,"2025-02-16T05:30:41.719",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228167,1739683841729,-500.0,0.00010958,2,"2025-02-16T05:30:41.729",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228168,1739683841738,-500.0,0.00010958,2,"2025-02-16T05:30:41.738",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228169,1739683841747,-500.0,0.00010958,2,"2025-02-16T05:30:41.747",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228170,1739683841756,-500.0,0.00010958,2,"2025-02-16T05:30:41.756",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228171,1739683841766,-804.07,0.00010958,2,"2025-02-16T05:30:41.766",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228172,1739683841775,-500.0,0.00010958,2,"2025-02-16T05:30:41.775",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228173,1739683841784,-500.0,0.00010958,2,"2025-02-16T05:30:41.784",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228174,1739683841793,-500.0,0.00010958,2,"2025-02-16T05:30:41.793",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228175,1739683841802,-500.0,0.00010958,2,"2025-02-16T05:30:41.802",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228176,1739683841811,-500.0,0.00010958,2,"2025-02-16T05:30:41.811",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228177,1739683841822,-299.87661168,0.00010958,2,"2025-02-16T05:30:41.822",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228178,1739683841984,-500.0,0.00010958,2,"2025-02-16T05:30:41.984",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228179,1739683841994,-558.67,0.00010958,2,"2025-02-16T05:30:41.994",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228180,1739683842004,-500.0,0.00010958,2,"2025-02-16T05:30:42.004",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228181,1739683842015,-500.0,0.00010958,2,"2025-02-16T05:30:42.015",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228182,1739683842024,-1864.62,0.00010958,2,"2025-02-16T05:30:42.024",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228183,1739683842034,-500.0,0.00010958,2,"2025-02-16T05:30:42.034",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228184,1739683842045,-500.0,0.00010958,2,"2025-02-16T05:30:42.045",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228185,1739683842057,-924.7,0.00010958,2,"2025-02-16T05:30:42.057",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228186,1739683842066,-500.0,0.00010958,2,"2025-02-16T05:30:42.066",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228187,1739683842077,-500.0,0.00010958,2,"2025-02-16T05:30:42.077",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228188,1739683842086,-607.18,0.00010958,2,"2025-02-16T05:30:42.086",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228189,1739683842095,-500.0,0.00010958,2,"2025-02-16T05:30:42.095",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228190,1739683842104,-609.47,0.00010958,2,"2025-02-16T05:30:42.104",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228191,1739683842113,-504.46,0.00010958,2,"2025-02-16T05:30:42.113",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228192,1739683842123,-506.85397094,0.00010958,2,"2025-02-16T05:30:42.123",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228193,1739683842132,-500.0,0.00010958,2,"2025-02-16T05:30:42.132",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228194,1739683842142,-503.92,0.00010958,2,"2025-02-16T05:30:42.142",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228195,1739683842153,-500.0,0.00010958,2,"2025-02-16T05:30:42.153",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228196,1739683842163,-234.30349249,0.00010958,2,"2025-02-16T05:30:42.163",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228197,1739683842174,-500.0,0.00010958,2,"2025-02-16T05:30:42.174",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228198,1739683842184,-174.36649998,0.00010958,2,"2025-02-16T05:30:42.184",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228199,1739683842194,-843.0,0.00010958,2,"2025-02-16T05:30:42.194",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228200,1739683842204,-572.72,0.00010958,2,"2025-02-16T05:30:42.204",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228201,1739683842220,-500.0,0.00010958,2,"2025-02-16T05:30:42.220",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228202,1739683842229,-286.55783565,0.00010958,2,"2025-02-16T05:30:42.229",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228203,1739683842240,-500.0,0.00010958,2,"2025-02-16T05:30:42.240",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228204,1739683842251,-500.0,0.00010958,2,"2025-02-16T05:30:42.251",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228205,1739683842260,-500.0,0.00010958,2,"2025-02-16T05:30:42.260",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228206,1739683842269,-500.0,0.00010958,2,"2025-02-16T05:30:42.269",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228207,1739683842279,-500.0,0.00010958,2,"2025-02-16T05:30:42.279",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228208,1739683842289,-500.0,0.00010958,2,"2025-02-16T05:30:42.289",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228209,1739683842299,-500.0,0.00010958,2,"2025-02-16T05:30:42.299",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228210,1739683842310,-500.0,0.00010958,2,"2025-02-16T05:30:42.310",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228211,1739683842319,-500.0,0.00010958,2,"2025-02-16T05:30:42.319",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228212,1739683842329,-500.0,0.00010958,2,"2025-02-16T05:30:42.329",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228213,1739683842338,-500.0,0.00010958,2,"2025-02-16T05:30:42.338",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228214,1739683842347,-500.0,0.00010958,2,"2025-02-16T05:30:42.347",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228215,1739683842365,-500.0,0.00010958,2,"2025-02-16T05:30:42.365",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228216,1739683842374,-500.0,0.00010958,2,"2025-02-16T05:30:42.374",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228217,1739683842384,-500.0,0.00010958,2,"2025-02-16T05:30:42.384",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228218,1739683842394,-500.0,0.00010958,2,"2025-02-16T05:30:42.394",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228220,1739683842404,-500.0,0.00010958,2,"2025-02-16T05:30:42.404",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228221,1739683842414,-1242.8,0.00010958,2,"2025-02-16T05:30:42.414",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228222,1739683842424,-500.0,0.00010958,2,"2025-02-16T05:30:42.424",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228223,1739683842434,-500.0,0.00010958,2,"2025-02-16T05:30:42.434",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228224,1739683842445,-500.0,0.00010958,2,"2025-02-16T05:30:42.445",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228225,1739683842455,-500.0,0.00010958,2,"2025-02-16T05:30:42.455",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228226,1739683842466,-500.0,0.00010958,2,"2025-02-16T05:30:42.466",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228227,1739683842476,-500.0,0.00010958,2,"2025-02-16T05:30:42.476",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228228,1739683842487,-500.0,0.00010958,2,"2025-02-16T05:30:42.487",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228229,1739683842497,-500.0,0.00010958,2,"2025-02-16T05:30:42.497",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228230,1739683842507,-500.0,0.00010958,2,"2025-02-16T05:30:42.507",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228231,1739683842517,-500.0,0.00010958,2,"2025-02-16T05:30:42.517",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228232,1739683842527,-582.7,0.00010958,2,"2025-02-16T05:30:42.527",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228233,1739683842538,-500.0,0.00010958,2,"2025-02-16T05:30:42.538",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228234,1739683842548,-500.0,0.00010958,2,"2025-02-16T05:30:42.548",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228236,1739683842558,-531.13,0.00010958,2,"2025-02-16T05:30:42.558",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228238,1739683842567,-500.0,0.00010958,2,"2025-02-16T05:30:42.567",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228240,1739683842577,-565.76,0.00010958,2,"2025-02-16T05:30:42.577",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228242,1739683842586,-500.0,0.00010958,2,"2025-02-16T05:30:42.586",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228244,1739683842595,-341.99479309,0.00010958,2,"2025-02-16T05:30:42.595",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228245,1739683842604,-500.0,0.00010958,2,"2025-02-16T05:30:42.604",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228246,1739683842613,-500.0,0.00010958,2,"2025-02-16T05:30:42.613",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228247,1739683842622,-500.0,0.00010958,2,"2025-02-16T05:30:42.622",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228248,1739683842630,-500.0,0.00010958,2,"2025-02-16T05:30:42.630",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228249,1739683842639,-520.38,0.00010958,2,"2025-02-16T05:30:42.639",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228250,1739683842648,-500.0,0.00010958,2,"2025-02-16T05:30:42.648",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228251,1739683842657,-569.09,0.00010958,2,"2025-02-16T05:30:42.657",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228252,1739683842666,-500.0,0.00010958,2,"2025-02-16T05:30:42.666",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228253,1739683842675,-500.0,0.00010958,2,"2025-02-16T05:30:42.675",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228254,1739683842684,-500.0,0.00010958,2,"2025-02-16T05:30:42.684",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228255,1739683842694,-500.0,0.00010958,2,"2025-02-16T05:30:42.694",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228256,1739683842703,-500.0,0.00010958,2,"2025-02-16T05:30:42.703",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228257,1739683842712,-659.17,0.00010958,2,"2025-02-16T05:30:42.712",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228258,1739683842721,-500.0,0.00010958,2,"2025-02-16T05:30:42.721",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228259,1739683842730,-500.0,0.00010958,2,"2025-02-16T05:30:42.730",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228260,1739683842739,-500.0,0.00010958,2,"2025-02-16T05:30:42.739",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228261,1739683842748,-654.54,0.00010958,2,"2025-02-16T05:30:42.748",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228262,1739683842757,-500.0,0.00010958,2,"2025-02-16T05:30:42.757",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228263,1739683842766,-614.99,0.00010958,2,"2025-02-16T05:30:42.766",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228264,1739683842776,-500.0,0.00010958,2,"2025-02-16T05:30:42.776",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228265,1739683842785,-500.0,0.00010958,2,"2025-02-16T05:30:42.785",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228266,1739683842795,-820.34,0.00010958,2,"2025-02-16T05:30:42.795",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228267,1739683842804,-201.41534268,0.00010958,2,"2025-02-16T05:30:42.804",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228268,1739683842813,-500.0,0.00010958,2,"2025-02-16T05:30:42.813",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228269,1739683842823,-387.0065863,0.00010958,2,"2025-02-16T05:30:42.823",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228270,1739683842832,-736.21,0.00010958,2,"2025-02-16T05:30:42.832",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228271,1739683842841,-500.0,0.00010958,2,"2025-02-16T05:30:42.841",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228272,1739683842851,-500.0,0.00010958,2,"2025-02-16T05:30:42.851",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228273,1739683842860,-500.0,0.00010958,2,"2025-02-16T05:30:42.860",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228274,1739683842869,-500.0,0.00010958,2,"2025-02-16T05:30:42.869",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228275,1739683842878,-500.0,0.00010958,2,"2025-02-16T05:30:42.878",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228276,1739683842888,-553.95,0.00010958,2,"2025-02-16T05:30:42.888",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228277,1739683842897,-1326.8,0.00010958,2,"2025-02-16T05:30:42.897",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228278,1739683842907,-500.0,0.00010958,2,"2025-02-16T05:30:42.907",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228279,1739683842916,-500.0,0.00010958,2,"2025-02-16T05:30:42.916",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228280,1739683842926,-593.86,0.00010958,2,"2025-02-16T05:30:42.926",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228281,1739683842935,-500.0,0.00010958,2,"2025-02-16T05:30:42.935",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228282,1739683842945,-1847.33,0.00010958,2,"2025-02-16T05:30:42.945",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228283,1739683842954,-500.0,0.00010958,2,"2025-02-16T05:30:42.954",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228284,1739683842966,-500.0,0.00010958,2,"2025-02-16T05:30:42.966",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228285,1739683842976,-500.0,0.00010958,2,"2025-02-16T05:30:42.976",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228286,1739683842986,-500.0,0.00010958,2,"2025-02-16T05:30:42.986",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228287,1739683842995,-584.51,0.00010958,2,"2025-02-16T05:30:42.995",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228288,1739683843005,-885.45,0.00010958,2,"2025-02-16T05:30:43.005",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228289,1739683843014,-500.0,0.00010958,2,"2025-02-16T05:30:43.014",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228290,1739683843025,-603.67,0.00010958,2,"2025-02-16T05:30:43.025",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228291,1739683843035,-539.52,0.00010958,2,"2025-02-16T05:30:43.035",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228292,1739683843045,-273.60837295,0.00010958,2,"2025-02-16T05:30:43.045",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228293,1739683843055,-500.0,0.00010958,2,"2025-02-16T05:30:43.055",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228294,1739683843064,-1330.68,0.00010958,2,"2025-02-16T05:30:43.064",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228295,1739683843073,-627.71,0.00010958,2,"2025-02-16T05:30:43.073",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228296,1739683843082,-794.14,0.00010958,2,"2025-02-16T05:30:43.082",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228297,1739683843092,-1437.13,0.00010958,2,"2025-02-16T05:30:43.092",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228298,1739683843101,-924.03,0.00010958,2,"2025-02-16T05:30:43.101",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228300,1739683843111,-647.55,0.00010958,2,"2025-02-16T05:30:43.111",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228302,1739683843120,-826.14,0.00010958,2,"2025-02-16T05:30:43.120",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228303,1739683843129,-500.0,0.00010958,2,"2025-02-16T05:30:43.129",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228304,1739683843139,-537.39,0.00010958,2,"2025-02-16T05:30:43.139",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228305,1739683843148,-500.0,0.00010958,2,"2025-02-16T05:30:43.148",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228306,1739683843158,-500.0,0.00010958,2,"2025-02-16T05:30:43.158",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228307,1739683843167,-500.0,0.00010958,2,"2025-02-16T05:30:43.167",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228308,1739683843177,-500.0,0.00010958,2,"2025-02-16T05:30:43.177",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228309,1739683843186,-500.0,0.00010958,2,"2025-02-16T05:30:43.186",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228310,1739683843195,-189.67783655,0.00010958,2,"2025-02-16T05:30:43.195",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228311,1739683843204,-1352.47,0.00010958,2,"2025-02-16T05:30:43.204",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228312,1739683843214,-696.79,0.00010958,2,"2025-02-16T05:30:43.214",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228313,1739683843223,-500.0,0.00010958,2,"2025-02-16T05:30:43.223",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228314,1739683843232,-517.6,0.00010958,2,"2025-02-16T05:30:43.232",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228315,1739683843241,-150.0,0.00010958,2,"2025-02-16T05:30:43.241",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228316,1739683843250,-1269.8,0.00010958,2,"2025-02-16T05:30:43.250",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228317,1739683843259,-500.0,0.00010958,2,"2025-02-16T05:30:43.259",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228318,1739683843269,-1596.38,0.00010958,2,"2025-02-16T05:30:43.269",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228319,1739683843279,-500.0,0.00010958,2,"2025-02-16T05:30:43.279",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228320,1739683843288,-500.0,0.00010958,2,"2025-02-16T05:30:43.288",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228322,1739683843298,-150.0,0.00010958,2,"2025-02-16T05:30:43.298",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228323,1739683843308,-500.0,0.00010958,2,"2025-02-16T05:30:43.308",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228324,1739683843317,-2037.0,0.00010958,2,"2025-02-16T05:30:43.317",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228325,1739683843327,-500.0,0.00010958,2,"2025-02-16T05:30:43.327",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228326,1739683843336,-1153.11,0.00010958,2,"2025-02-16T05:30:43.336",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228327,1739683843346,-500.0,0.00010958,2,"2025-02-16T05:30:43.346",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228328,1739683843356,-641.98,0.00010958,2,"2025-02-16T05:30:43.356",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228329,1739683843365,-500.0,0.00010958,2,"2025-02-16T05:30:43.365",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228330,1739683843375,-2400.63,0.00010958,2,"2025-02-16T05:30:43.375",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228331,1739683843384,-654.88,0.00010958,2,"2025-02-16T05:30:43.384",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228332,1739683843393,-600.03,0.00010958,2,"2025-02-16T05:30:43.393",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228333,1739683843403,-682.66,0.00010958,2,"2025-02-16T05:30:43.403",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228334,1739683843412,-1146.66,0.00010958,2,"2025-02-16T05:30:43.412",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228335,1739683843422,-500.0,0.00010958,2,"2025-02-16T05:30:43.422",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228336,1739683843431,-500.0,0.00010958,2,"2025-02-16T05:30:43.431",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228337,1739683843440,-500.0,0.00010958,2,"2025-02-16T05:30:43.440",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228338,1739683843450,-500.0,0.00010958,2,"2025-02-16T05:30:43.450",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228339,1739683843459,-2071.27,0.00010958,2,"2025-02-16T05:30:43.459",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228340,1739683843469,-500.0,0.00010958,2,"2025-02-16T05:30:43.469",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228341,1739683843479,-2004.12,0.00010958,2,"2025-02-16T05:30:43.479",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228342,1739683843488,-856.26,0.00010958,2,"2025-02-16T05:30:43.488",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228343,1739683843498,-500.0,0.00010958,2,"2025-02-16T05:30:43.498",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228344,1739683843507,-500.0,0.00010958,2,"2025-02-16T05:30:43.507",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228345,1739683843516,-701.55,0.00010958,2,"2025-02-16T05:30:43.516",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228346,1739683843527,-599.08,0.00010958,2,"2025-02-16T05:30:43.527",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228347,1739683843536,-500.0,0.00010958,2,"2025-02-16T05:30:43.536",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228348,1739683843545,-500.0,0.00010958,2,"2025-02-16T05:30:43.545",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228349,1739683843554,-1034.15,0.00010958,2,"2025-02-16T05:30:43.554",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228350,1739683843563,-500.0,0.00010958,2,"2025-02-16T05:30:43.563",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228351,1739683843572,-500.0,0.00010958,2,"2025-02-16T05:30:43.572",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228352,1739683843581,-500.0,0.00010958,2,"2025-02-16T05:30:43.581",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228353,1739683843590,-921.5,0.00010958,2,"2025-02-16T05:30:43.590",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228354,1739683843599,-500.0,0.00010958,2,"2025-02-16T05:30:43.599",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228355,1739683843608,-500.0,0.00010958,2,"2025-02-16T05:30:43.608",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228356,1739683843617,-885.95,0.00010958,2,"2025-02-16T05:30:43.617",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228357,1739683843626,-500.0,0.00010958,2,"2025-02-16T05:30:43.626",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228358,1739683843635,-1660.68,0.00010958,2,"2025-02-16T05:30:43.635",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228359,1739683843644,-1421.76,0.00010958,2,"2025-02-16T05:30:43.644",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228360,1739683843653,-500.0,0.00010958,2,"2025-02-16T05:30:43.653",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228361,1739683843662,-1285.07,0.00010958,2,"2025-02-16T05:30:43.662",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228362,1739683843671,-1065.01,0.00010958,2,"2025-02-16T05:30:43.671",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228363,1739683843680,-500.0,0.00010958,2,"2025-02-16T05:30:43.680",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228364,1739683843689,-513.69,0.00010958,2,"2025-02-16T05:30:43.689",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228365,1739683843698,-500.0,0.00010958,2,"2025-02-16T05:30:43.698",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228366,1739683843707,-1210.71,0.00010958,2,"2025-02-16T05:30:43.707",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228367,1739683843716,-500.0,0.00010958,2,"2025-02-16T05:30:43.716",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228368,1739683843724,-500.0,0.00010958,2,"2025-02-16T05:30:43.724",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228369,1739683843734,-1477.99,0.00010958,2,"2025-02-16T05:30:43.734",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228370,1739683843743,-862.26,0.00010958,2,"2025-02-16T05:30:43.743",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228371,1739683843753,-718.33,0.00010958,2,"2025-02-16T05:30:43.753",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228372,1739683843762,-599.32,0.00010958,2,"2025-02-16T05:30:43.762",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228373,1739683843772,-1425.34,0.00010958,2,"2025-02-16T05:30:43.772",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228374,1739683843782,-500.0,0.00010958,2,"2025-02-16T05:30:43.782",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228375,1739683843791,-3219.49,0.00010958,2,"2025-02-16T05:30:43.791",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228376,1739683843801,-500.0,0.00010958,2,"2025-02-16T05:30:43.801",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228377,1739683843811,-3249.84,0.00010958,2,"2025-02-16T05:30:43.811",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228378,1739683843821,-500.0,0.00010958,2,"2025-02-16T05:30:43.821",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228379,1739683843831,-805.67,0.00010958,2,"2025-02-16T05:30:43.831",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228380,1739683843840,-698.32,0.00010958,2,"2025-02-16T05:30:43.840",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228381,1739683843850,-1848.18,0.00010958,2,"2025-02-16T05:30:43.850",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228382,1739683843859,-500.0,0.00010958,2,"2025-02-16T05:30:43.859",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228383,1739683843869,-767.73,0.00010958,2,"2025-02-16T05:30:43.869",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228384,1739683843880,-1135.51,0.00010958,2,"2025-02-16T05:30:43.880",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228385,1739683843890,-500.0,0.00010958,2,"2025-02-16T05:30:43.890",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228386,1739683843900,-500.0,0.00010958,2,"2025-02-16T05:30:43.900",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228387,1739683843910,-561.06,0.00010958,2,"2025-02-16T05:30:43.910",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228388,1739683843920,-573.61,0.00010958,2,"2025-02-16T05:30:43.920",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228389,1739683843929,-1791.83,0.00010958,2,"2025-02-16T05:30:43.929",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228390,1739683843939,-530.6,0.00010958,2,"2025-02-16T05:30:43.939",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228391,1739683843949,-1323.59,0.00010958,2,"2025-02-16T05:30:43.949",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228392,1739683843958,-586.80790313,0.00010958,2,"2025-02-16T05:30:43.958",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228393,1739683843971,-1272.98,0.00010958,2,"2025-02-16T05:30:43.971",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228394,1739683843983,-1056.82,0.00010958,2,"2025-02-16T05:30:43.983",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228395,1739683843992,-1434.94,0.00010958,2,"2025-02-16T05:30:43.992",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228396,1739683844002,-1097.7,0.00010958,2,"2025-02-16T05:30:44.002",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228397,1739683844012,-1211.86,0.00010958,2,"2025-02-16T05:30:44.012",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228398,1739683844022,-709.33,0.00010958,2,"2025-02-16T05:30:44.022",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228399,1739683844031,-1001.81,0.00010958,2,"2025-02-16T05:30:44.031",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228400,1739683844041,-1057.23,0.00010958,2,"2025-02-16T05:30:44.041",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228401,1739683844052,-500.0,0.00010958,2,"2025-02-16T05:30:44.052",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228402,1739683844063,-1232.02,0.00010958,2,"2025-02-16T05:30:44.063",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228403,1739683844073,-1204.7,0.00010958,2,"2025-02-16T05:30:44.073",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228404,1739683844082,-1685.46,0.00010958,2,"2025-02-16T05:30:44.082",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228405,1739683844092,-1146.96,0.00010958,2,"2025-02-16T05:30:44.092",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228406,1739683844101,-500.0,0.00010958,2,"2025-02-16T05:30:44.101",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228407,1739683844110,-538.23,0.00010958,2,"2025-02-16T05:30:44.110",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228408,1739683844120,-500.0,0.00010958,2,"2025-02-16T05:30:44.120",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228409,1739683844131,-150.0,0.00010958,2,"2025-02-16T05:30:44.131",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228410,1739683844142,-500.0,0.00010958,2,"2025-02-16T05:30:44.142",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228411,1739683844151,-592.21,0.00010958,2,"2025-02-16T05:30:44.151",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228412,1739683844161,-5212.72,0.00010958,2,"2025-02-16T05:30:44.161",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228413,1739683844170,-500.0,0.00010958,2,"2025-02-16T05:30:44.170",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228414,1739683844180,-1453.75,0.00010958,2,"2025-02-16T05:30:44.180",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228415,1739683844190,-500.0,0.00010958,2,"2025-02-16T05:30:44.190",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228416,1739683844200,-500.0,0.00010958,2,"2025-02-16T05:30:44.200",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228417,1739683844210,-500.0,0.00010958,2,"2025-02-16T05:30:44.210",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228418,1739683844219,-1608.85,0.00010958,2,"2025-02-16T05:30:44.219",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228419,1739683844229,-4323.33,0.00010958,2,"2025-02-16T05:30:44.229",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228420,1739683844239,-1181.64,0.00010958,2,"2025-02-16T05:30:44.239",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228421,1739683844248,-1279.23,0.00010958,2,"2025-02-16T05:30:44.248",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228422,1739683844258,-1427.84,0.00010958,2,"2025-02-16T05:30:44.258",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228423,1739683844268,-500.0,0.00010958,2,"2025-02-16T05:30:44.268",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228424,1739683844277,-595.16,0.00010958,2,"2025-02-16T05:30:44.277",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228425,1739683844287,-500.0,0.00010958,2,"2025-02-16T05:30:44.287",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228426,1739683844296,-2026.74,0.00010958,2,"2025-02-16T05:30:44.296",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228427,1739683844305,-818.8,0.00010958,2,"2025-02-16T05:30:44.305",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228428,1739683844316,-886.29,0.00010958,2,"2025-02-16T05:30:44.316",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228429,1739683844326,-500.0,0.00010958,2,"2025-02-16T05:30:44.326",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228430,1739683844335,-1141.76,0.00010958,2,"2025-02-16T05:30:44.335",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228431,1739683844345,-816.25,0.00010958,2,"2025-02-16T05:30:44.345",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228432,1739683844355,-3223.19,0.00010958,2,"2025-02-16T05:30:44.355",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228433,1739683844365,-556.01,0.00010958,2,"2025-02-16T05:30:44.365",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228434,1739683844374,-500.0,0.00010958,2,"2025-02-16T05:30:44.374",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228435,1739683844384,-500.0,0.00010958,2,"2025-02-16T05:30:44.384",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228436,1739683844394,-666.87,0.00010958,2,"2025-02-16T05:30:44.394",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228437,1739683844404,-500.0,0.00010958,2,"2025-02-16T05:30:44.404",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228438,1739683844414,-845.57,0.00010958,2,"2025-02-16T05:30:44.414",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228439,1739683844424,-500.0,0.00010958,2,"2025-02-16T05:30:44.424",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228440,1739683844434,-500.0,0.00010958,2,"2025-02-16T05:30:44.434",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228441,1739683844444,-839.19,0.00010958,2,"2025-02-16T05:30:44.444",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228442,1739683844453,-500.0,0.00010958,2,"2025-02-16T05:30:44.453",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228443,1739683844463,-520.75,0.00010958,2,"2025-02-16T05:30:44.463",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228444,1739683844473,-874.78,0.00010958,2,"2025-02-16T05:30:44.473",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228445,1739683844482,-208.24584295,0.00010958,2,"2025-02-16T05:30:44.482",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228446,1739683844493,-500.0,0.00010958,2,"2025-02-16T05:30:44.493",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228447,1739683844503,-965.35,0.00010958,2,"2025-02-16T05:30:44.503",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228448,1739683844512,-1331.1,0.00010958,2,"2025-02-16T05:30:44.512",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228449,1739683844522,-1118.86,0.00010958,2,"2025-02-16T05:30:44.522",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228450,1739683844532,-500.0,0.00010958,2,"2025-02-16T05:30:44.532",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228451,1739683844541,-500.0,0.00010958,2,"2025-02-16T05:30:44.541",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228452,1739683844551,-500.0,0.00010958,2,"2025-02-16T05:30:44.551",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228453,1739683844562,-500.0,0.00010958,2,"2025-02-16T05:30:44.562",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228454,1739683844705,-500.0,0.00010958,2,"2025-02-16T05:30:44.705",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228455,1739683844715,-2968.6,0.00010958,2,"2025-02-16T05:30:44.715",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228456,1739683844725,-199.21663946,0.00010958,2,"2025-02-16T05:30:44.725",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228457,1739683844734,-1976.16,0.00010958,2,"2025-02-16T05:30:44.734",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228458,1739683844744,-647.88,0.00010958,2,"2025-02-16T05:30:44.744",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228459,1739683844754,-500.0,0.00010958,2,"2025-02-16T05:30:44.754",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228460,1739683844764,-500.0,0.00010958,2,"2025-02-16T05:30:44.764",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228461,1739683844775,-500.0,0.00010958,2,"2025-02-16T05:30:44.775",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228462,1739683844786,-1257.42,0.00010958,2,"2025-02-16T05:30:44.786",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228463,1739683844797,-500.0,0.00010958,2,"2025-02-16T05:30:44.797",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228464,1739683844807,-500.0,0.00010958,2,"2025-02-16T05:30:44.807",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228465,1739683844816,-677.59,0.00010958,2,"2025-02-16T05:30:44.816",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228466,1739683844826,-500.0,0.00010958,2,"2025-02-16T05:30:44.826",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228467,1739683844835,-500.0,0.00010958,2,"2025-02-16T05:30:44.835",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228468,1739683844844,-500.0,0.00010958,2,"2025-02-16T05:30:44.844",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228469,1739683844854,-676.09,0.00010958,2,"2025-02-16T05:30:44.854",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228470,1739683844864,-500.0,0.00010958,2,"2025-02-16T05:30:44.864",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228471,1739683844874,-1359.9,0.00010958,2,"2025-02-16T05:30:44.874",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228472,1739683844883,-1437.69,0.00010958,2,"2025-02-16T05:30:44.883",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228473,1739683844894,-500.0,0.00010958,2,"2025-02-16T05:30:44.894",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228474,1739683844904,-1087.53,0.00010958,2,"2025-02-16T05:30:44.904",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228475,1739683844914,-500.0,0.00010958,2,"2025-02-16T05:30:44.914",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228476,1739683844923,-500.0,0.00010958,2,"2025-02-16T05:30:44.923",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228477,1739683844933,-590.74,0.00010958,2,"2025-02-16T05:30:44.933",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228478,1739683844942,-500.0,0.00010958,2,"2025-02-16T05:30:44.942",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228479,1739683844952,-500.0,0.00010958,2,"2025-02-16T05:30:44.952",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228480,1739683844965,-615.49,0.00010958,2,"2025-02-16T05:30:44.965",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228481,1739683844976,-2919.85339,0.00010958,2,"2025-02-16T05:30:44.976",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228482,1739683844986,-2316.47,0.00010958,2,"2025-02-16T05:30:44.986",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228483,1739683844996,-500.0,0.00010958,2,"2025-02-16T05:30:44.996",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228484,1739683845007,-4142.01,0.00010958,2,"2025-02-16T05:30:45.007",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228485,1739683845016,-500.0,0.00010958,2,"2025-02-16T05:30:45.016",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228486,1739683845026,-500.0,0.00010958,2,"2025-02-16T05:30:45.026",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228487,1739683845036,-500.0,0.00010958,2,"2025-02-16T05:30:45.036",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228488,1739683845045,-1063.14,0.00010958,2,"2025-02-16T05:30:45.045",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228489,1739683845054,-500.0,0.00010958,2,"2025-02-16T05:30:45.054",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228490,1739683845064,-500.0,0.00010958,2,"2025-02-16T05:30:45.064",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228491,1739683845074,-500.0,0.00010958,2,"2025-02-16T05:30:45.074",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228492,1739683845084,-41670.78318697,0.00010958,2,"2025-02-16T05:30:45.084",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228493,1739683845094,-2000.0,0.00010959,2,"2025-02-16T05:30:45.094",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228494,1739683845103,-200.0,0.00010959,2,"2025-02-16T05:30:45.103",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228495,1739683845113,-150.0,0.00010961,2,"2025-02-16T05:30:45.113",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228496,1739683845123,-150.0,0.00010977,2,"2025-02-16T05:30:45.123",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228497,1739683845132,-500.0,0.00010985,2,"2025-02-16T05:30:45.132",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228498,1739683845142,-500.0,0.00010985,2,"2025-02-16T05:30:45.142",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228499,1739683845151,-2037.0,0.00010985,2,"2025-02-16T05:30:45.151",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228500,1739683845161,-150.0,0.00010985,2,"2025-02-16T05:30:45.161",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228501,1739683845170,-403.6211051,0.00010999,2,"2025-02-16T05:30:45.170",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228502,1739683845180,-787.68204271,0.00011013,2,"2025-02-16T05:30:45.180",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228503,1739683845190,-500.0,0.00011013,2,"2025-02-16T05:30:45.190",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228504,1739683845199,-2037.0,0.00011013,2,"2025-02-16T05:30:45.199",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228505,1739683845209,-284.57540536,0.00011013,2,"2025-02-16T05:30:45.209",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228506,1739683845218,-204.3522332,0.00011014,2,"2025-02-16T05:30:45.218",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228507,1739683845227,-150.0,0.00011014,2,"2025-02-16T05:30:45.227",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228508,1739683845237,-500.0,0.00011023,2,"2025-02-16T05:30:45.237",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228509,1739683845246,-500.0,0.00011023,2,"2025-02-16T05:30:45.246",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228510,1739683845255,-500.0,0.00011023,2,"2025-02-16T05:30:45.255",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228511,1739683845264,-500.0,0.00011023,2,"2025-02-16T05:30:45.264",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228512,1739683845274,-500.0,0.00011023,2,"2025-02-16T05:30:45.274",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228513,1739683845282,-500.0,0.00011023,2,"2025-02-16T05:30:45.282",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228514,1739683845292,-500.0,0.00011023,2,"2025-02-16T05:30:45.292",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228515,1739683845301,-502.0,0.00011023,2,"2025-02-16T05:30:45.301",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228516,1739683845311,-1141.8036571,0.0001103,2,"2025-02-16T05:30:45.311",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228517,1739683845320,-1295.75418266,0.00011031,2,"2025-02-16T05:30:45.320",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228518,1739683845330,-1345.32,0.00011039,2,"2025-02-16T05:30:45.330",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228519,1739683845339,-1524.0,0.00011039,2,"2025-02-16T05:30:45.339",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228520,1739683845348,-2064.14906616,0.0001104,2,"2025-02-16T05:30:45.348",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228521,1739683845357,-1917182.58664124,0.0001104,2,"2025-02-16T05:30:45.357",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228522,1739683845725,-2044.34830005,0.0001104,2,"2025-02-16T05:30:45.725",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228523,1739683845736,-30789.35792431,0.0001104,2,"2025-02-16T05:30:45.736",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228524,1739683845755,-247443.95175696,0.0001104,2,"2025-02-16T05:30:45.755",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228525,1739683845766,-5668.01,0.0001104,2,"2025-02-16T05:30:45.766",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228530,1739683846248,-8061.9412682,0.0001104,2,"2025-02-16T05:30:46.248",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228531,1739683846271,-3228.98927153,0.0001104,2,"2025-02-16T05:30:46.271",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228532,1739683846283,-3176.60434443,0.0001104,2,"2025-02-16T05:30:46.283",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228533,1739683846295,-2806.57394866,0.0001104,2,"2025-02-16T05:30:46.295",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228534,1739683846320,-2700.0,0.0001104,2,"2025-02-16T05:30:46.320",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228535,1739683846331,-2902.22380354,0.0001104,2,"2025-02-16T05:30:46.331",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228536,1739683846749,-1127.25577663,0.00010765,2,"2025-02-16T05:30:46.749",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228537,1739683846760,-2159.56797591,0.0001104,2,"2025-02-16T05:30:46.760",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228538,1739683846771,-364.94640851,0.0001104,2,"2025-02-16T05:30:46.771",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228539,1739683846783,-69121.25727671,0.0001104,2,"2025-02-16T05:30:46.783",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228540,1739683846795,-520100.51262864,0.0001104,2,"2025-02-16T05:30:46.795",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228541,1739683846812,-6983.2881696,0.0001104,2,"2025-02-16T05:30:46.812",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228542,1739683846823,-1039.449305,0.0001104,2,"2025-02-16T05:30:46.823",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228543,1739683846835,-620.35000006,0.0001104,2,"2025-02-16T05:30:46.835",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228544,1739683846854,-934.40077117,0.0001104,2,"2025-02-16T05:30:46.854",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228546,1739684348214,887.12,8.219e-05,2,"2025-02-16T05:39:08.214",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228547,1739684462238,841.0,0.00019726,120,"2025-02-16T05:41:02.238",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228558,1739685031821,-300.0,8.821e-05,2,"2025-02-16T05:50:31.821",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228560,1739685031831,-990.0,8.822e-05,2,"2025-02-16T05:50:31.831",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228562,1739685031842,-70.0,8.822e-05,2,"2025-02-16T05:50:31.842",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228564,1739685031851,-1060.0,8.822e-05,2,"2025-02-16T05:50:31.851",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228566,1739685031860,-1060.0,8.822e-05,2,"2025-02-16T05:50:31.860",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228568,1739685031870,-1060.0,8.822e-05,2,"2025-02-16T05:50:31.870",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228569,1739685031879,-200.0,8.829e-05,2,"2025-02-16T05:50:31.879",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228570,1739685031889,-7108.5628,8.836e-05,2,"2025-02-16T05:50:31.889",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228571,1739685031898,-4848.43995697,8.836e-05,2,"2025-02-16T05:50:31.898",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228572,1739685031908,-1618.6527,8.973e-05,2,"2025-02-16T05:50:31.908",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228573,1739685031917,-1060.0,9.209e-05,2,"2025-02-16T05:50:31.917",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228574,1739685031926,-1000.0,9.228e-05,2,"2025-02-16T05:50:31.926",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228575,1739685031936,-2000.0,9.278e-05,2,"2025-02-16T05:50:31.936",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228576,1739685031946,-150.0,9.315e-05,2,"2025-02-16T05:50:31.946",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228577,1739685031955,-200.0,9.355e-05,2,"2025-02-16T05:50:31.955",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228578,1739685031964,-2012.40517359,9.436e-05,2,"2025-02-16T05:50:31.964",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228579,1739685031973,-150.0,9.473e-05,2,"2025-02-16T05:50:31.973",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228580,1739685031983,-170.85,9.534e-05,2,"2025-02-16T05:50:31.983",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228581,1739685031992,-500.0,9.536e-05,2,"2025-02-16T05:50:31.992",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228582,1739685032002,-500.0,9.562e-05,2,"2025-02-16T05:50:32.002",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228583,1739685032013,-300.0,9.658e-05,2,"2025-02-16T05:50:32.013",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228584,1739685032025,-1060.0,9.693e-05,2,"2025-02-16T05:50:32.025",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228585,1739685032035,-420.0,9.703e-05,2,"2025-02-16T05:50:32.035",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228586,1739685032044,-200.0,9.704e-05,2,"2025-02-16T05:50:32.044",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228587,1739685032054,-200.0,9.704e-05,2,"2025-02-16T05:50:32.054",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228588,1739685032063,-250.0,9.747e-05,2,"2025-02-16T05:50:32.063",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228589,1739685032072,-1500.0,9.786e-05,2,"2025-02-16T05:50:32.072",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228590,1739685032081,-163.51,9.827e-05,2,"2025-02-16T05:50:32.081",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228591,1739685032090,-150.0,9.87e-05,2,"2025-02-16T05:50:32.090",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228592,1739685032099,-150.0,9.87e-05,2,"2025-02-16T05:50:32.099",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228593,1739685032109,-150.0,9.912e-05,2,"2025-02-16T05:50:32.109",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228594,1739685032119,-73111.16112753,9.93e-05,2,"2025-02-16T05:50:32.119",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228595,1739685032128,-10862.39074054,9.931e-05,2,"2025-02-16T05:50:32.128",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228596,1739685032138,-88470.00241515,9.932e-05,2,"2025-02-16T05:50:32.138",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228597,1739685032148,-88470.00241515,9.933e-05,2,"2025-02-16T05:50:32.148",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228598,1739685032158,-34053.92523351,9.936e-05,2,"2025-02-16T05:50:32.158",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228599,1739685032168,-34053.92523351,9.937e-05,2,"2025-02-16T05:50:32.168",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228600,1739685032176,-10862.39074054,9.937e-05,2,"2025-02-16T05:50:32.176",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228601,1739685032188,-10862.39074054,9.963e-05,2,"2025-02-16T05:50:32.188",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228602,1739685032197,-34053.92523351,9.979e-05,2,"2025-02-16T05:50:32.197",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228604,1739685032206,-88470.00241515,9.983e-05,2,"2025-02-16T05:50:32.206",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228605,1739685032216,-34053.92523351,9.99e-05,2,"2025-02-16T05:50:32.216",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228607,1739685032228,-88470.00241515,9.993e-05,2,"2025-02-16T05:50:32.228",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228608,1739685032238,-73111.16112753,9.993e-05,2,"2025-02-16T05:50:32.238",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228609,1739685032247,-73111.16112753,9.994e-05,2,"2025-02-16T05:50:32.247",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228610,1739685032256,-10862.39074054,9.994e-05,2,"2025-02-16T05:50:32.256",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228611,1739685032265,-73111.16112753,9.995e-05,2,"2025-02-16T05:50:32.265",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228612,1739685032274,-920.5,0.00010038,2,"2025-02-16T05:50:32.274",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228613,1739685032284,-504.69,0.00010137,2,"2025-02-16T05:50:32.284",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228614,1739685032293,-3369.85169378,0.00010188,2,"2025-02-16T05:50:32.293",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228616,1739685032302,-2659.93,0.00010193,2,"2025-02-16T05:50:32.302",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228618,1739685032311,-23900.0,0.00010198,2,"2025-02-16T05:50:32.311",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228620,1739685032321,-1060.0,0.00010204,2,"2025-02-16T05:50:32.321",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228622,1739685032330,-1000.0,0.00010382,2,"2025-02-16T05:50:32.330",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228624,1739685032339,-166.66666666,0.00010384,2,"2025-02-16T05:50:32.339",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228626,1739685032349,-887.12,0.0001045,2,"2025-02-16T05:50:32.349",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228628,1739685032359,-166.66666666,0.00010493,2,"2025-02-16T05:50:32.359",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228630,1739685032368,-166.66666666,0.00010603,2,"2025-02-16T05:50:32.368",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228632,1739685032377,-4409.87132152,0.00010654,2,"2025-02-16T05:50:32.377",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228633,1739685032386,-587.0,0.00010673,2,"2025-02-16T05:50:32.386",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228635,1739685032395,-1276.097,0.00010695,2,"2025-02-16T05:50:32.395",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228638,1739685032405,-2026.0,0.00010695,2,"2025-02-16T05:50:32.405",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228639,1739685032419,-569.0,0.00010695,2,"2025-02-16T05:50:32.419",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228641,1739685032428,-641.369,0.00010695,2,"2025-02-16T05:50:32.428",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228643,1739685032437,-1786.0,0.00010695,2,"2025-02-16T05:50:32.437",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228645,1739685032446,-1273.001,0.00010695,2,"2025-02-16T05:50:32.446",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228647,1739685032455,-786.0,0.00010695,2,"2025-02-16T05:50:32.455",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228649,1739685032464,-2970.477,0.00010695,2,"2025-02-16T05:50:32.464",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228651,1739685032473,-912.222,0.00010695,2,"2025-02-16T05:50:32.473",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228653,1739685032483,-4054.397,0.00010695,2,"2025-02-16T05:50:32.483",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228655,1739685032492,-541.559,0.00010695,2,"2025-02-16T05:50:32.492",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228657,1739685032502,-3917.0,0.00010695,2,"2025-02-16T05:50:32.502",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228659,1739685032511,-1008.0,0.00010695,2,"2025-02-16T05:50:32.511",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228661,1739685032520,-284.385,0.00010695,2,"2025-02-16T05:50:32.520",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228663,1739685032529,-150.0,0.00010695,2,"2025-02-16T05:50:32.529",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228680,1739685032704,-166.66666666,0.00010712,2,"2025-02-16T05:50:32.704",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228681,1739685032715,-1060.0,0.00010741,2,"2025-02-16T05:50:32.715",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228682,1739685032723,-166.66666666,0.00010822,2,"2025-02-16T05:50:32.723",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228683,1739685032732,-19563.4432936,0.00010835,2,"2025-02-16T05:50:32.732",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228684,1739685032741,-335.50585726,0.00010858,2,"2025-02-16T05:50:32.741",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228685,1739685032750,-1290.0,0.000109,2,"2025-02-16T05:50:32.750",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228686,1739685032759,-166.66666666,0.00010932,2,"2025-02-16T05:50:32.759",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228687,1739685032768,-594.05532606,0.0001094,2,"2025-02-16T05:50:32.768",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228688,1739685032777,-511.56317707,0.00010958,2,"2025-02-16T05:50:32.777",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228689,1739685032786,-302.97129166,0.00010958,2,"2025-02-16T05:50:32.786",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228690,1739685032795,-498.85706264,0.00010958,2,"2025-02-16T05:50:32.795",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228691,1739685032804,-501.34759318,0.00010958,2,"2025-02-16T05:50:32.804",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228692,1739685032813,-724.49712,0.00010958,2,"2025-02-16T05:50:32.813",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228693,1739685032821,-965.878874,0.00010958,2,"2025-02-16T05:50:32.821",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228694,1739685032830,-507.07643136,0.00010958,2,"2025-02-16T05:50:32.830",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228695,1739685032839,-158.486776,0.00010958,2,"2025-02-16T05:50:32.839",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228697,1739685032848,-500.0,0.00010958,2,"2025-02-16T05:50:32.848",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228699,1739685032858,-506.35951133,0.00010958,2,"2025-02-16T05:50:32.858",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228701,1739685032867,-500.0,0.00010958,2,"2025-02-16T05:50:32.867",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228703,1739685032877,-500.0,0.00010958,2,"2025-02-16T05:50:32.877",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228705,1739685032886,-160.918415,0.00010958,2,"2025-02-16T05:50:32.886",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228707,1739685032895,-506.17867369,0.00010958,2,"2025-02-16T05:50:32.895",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228709,1739685032904,-150.753848,0.00010958,2,"2025-02-16T05:50:32.904",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228711,1739685032913,-500.0,0.00010958,2,"2025-02-16T05:50:32.913",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228712,1739685032923,-505.62007066,0.00010958,2,"2025-02-16T05:50:32.923",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228713,1739685032932,-511.6822267,0.00010958,2,"2025-02-16T05:50:32.932",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228714,1739685032941,-500.0,0.00010958,2,"2025-02-16T05:50:32.941",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228715,1739685032950,-482.33587484,0.00010958,2,"2025-02-16T05:50:32.950",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228716,1739685032959,-500.0,0.00010958,2,"2025-02-16T05:50:32.959",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228717,1739685032968,-516.84801072,0.00010958,2,"2025-02-16T05:50:32.968",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228718,1739685032977,-500.0,0.00010958,2,"2025-02-16T05:50:32.977",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228719,1739685032986,-508.37762394,0.00010958,2,"2025-02-16T05:50:32.986",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228720,1739685032995,-500.0,0.00010958,2,"2025-02-16T05:50:32.995",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228721,1739685033005,-500.0,0.00010958,2,"2025-02-16T05:50:33.005",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228722,1739685033016,-500.0,0.00010958,2,"2025-02-16T05:50:33.016",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228723,1739685033028,-506.43122235,0.00010958,2,"2025-02-16T05:50:33.028",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228724,1739685033037,-500.0,0.00010958,2,"2025-02-16T05:50:33.037",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228725,1739685033047,-537.29962814,0.00010958,2,"2025-02-16T05:50:33.047",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228726,1739685033056,-494.77750043,0.00010958,2,"2025-02-16T05:50:33.056",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228727,1739685033066,-500.0,0.00010958,2,"2025-02-16T05:50:33.066",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228728,1739685033075,-500.0,0.00010958,2,"2025-02-16T05:50:33.075",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228729,1739685033084,-500.0,0.00010958,2,"2025-02-16T05:50:33.084",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228730,1739685033093,-500.0,0.00010958,2,"2025-02-16T05:50:33.093",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228731,1739685033103,-500.0,0.00010958,2,"2025-02-16T05:50:33.103",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228732,1739685033112,-500.0,0.00010958,2,"2025-02-16T05:50:33.112",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228733,1739685033121,-500.0,0.00010958,2,"2025-02-16T05:50:33.121",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228734,1739685033131,-225.7899902,0.00010958,2,"2025-02-16T05:50:33.131",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228735,1739685033142,-500.0,0.00010958,2,"2025-02-16T05:50:33.142",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228736,1739685033151,-500.0,0.00010958,2,"2025-02-16T05:50:33.151",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228737,1739685033162,-500.0,0.00010958,2,"2025-02-16T05:50:33.162",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228738,1739685033171,-508.23736735,0.00010958,2,"2025-02-16T05:50:33.171",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228739,1739685033181,-505.8133427,0.00010958,2,"2025-02-16T05:50:33.181",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228740,1739685033190,-506.06944719,0.00010958,2,"2025-02-16T05:50:33.190",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228741,1739685033199,-500.0,0.00010958,2,"2025-02-16T05:50:33.199",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228742,1739685033209,-1284.185,0.00010958,2,"2025-02-16T05:50:33.209",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228743,1739685033219,-508.27323387,0.00010958,2,"2025-02-16T05:50:33.219",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228744,1739685033228,-510.35570992,0.00010958,2,"2025-02-16T05:50:33.228",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228745,1739685033239,-509.8162948,0.00010958,2,"2025-02-16T05:50:33.239",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228746,1739685033249,-506.34881721,0.00010958,2,"2025-02-16T05:50:33.249",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228747,1739685033259,-500.0,0.00010958,2,"2025-02-16T05:50:33.259",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228748,1739685033268,-511.58256171,0.00010958,2,"2025-02-16T05:50:33.268",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228749,1739685033278,-500.0,0.00010958,2,"2025-02-16T05:50:33.278",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228750,1739685033287,-500.0,0.00010958,2,"2025-02-16T05:50:33.287",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228751,1739685033296,-500.0,0.00010958,2,"2025-02-16T05:50:33.296",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228752,1739685033306,-511.165514,0.00010958,2,"2025-02-16T05:50:33.306",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228753,1739685033315,-500.0,0.00010958,2,"2025-02-16T05:50:33.315",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228754,1739685033324,-500.0,0.00010958,2,"2025-02-16T05:50:33.324",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228755,1739685033333,-508.40419341,0.00010958,2,"2025-02-16T05:50:33.333",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228756,1739685033343,-177.26976445,0.00010958,2,"2025-02-16T05:50:33.343",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228757,1739685033352,-500.0,0.00010958,2,"2025-02-16T05:50:33.352",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228758,1739685033362,-500.0,0.00010958,2,"2025-02-16T05:50:33.362",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228759,1739685033371,-507.59474095,0.00010958,2,"2025-02-16T05:50:33.371",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228760,1739685033380,-500.0,0.00010958,2,"2025-02-16T05:50:33.380",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228761,1739685033391,-500.0,0.00010958,2,"2025-02-16T05:50:33.391",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228762,1739685033401,-500.0,0.00010958,2,"2025-02-16T05:50:33.401",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228763,1739685033413,-501.90851256,0.00010958,2,"2025-02-16T05:50:33.413",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228764,1739685033422,-506.2186114,0.00010958,2,"2025-02-16T05:50:33.422",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228765,1739685033433,-511.68838053,0.00010958,2,"2025-02-16T05:50:33.433",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228766,1739685033443,-509.14393342,0.00010958,2,"2025-02-16T05:50:33.443",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228767,1739685033452,-509.56960892,0.00010958,2,"2025-02-16T05:50:33.452",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228768,1739685033462,-504.27827661,0.00010958,2,"2025-02-16T05:50:33.462",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228769,1739685033471,-502.19819748,0.00010958,2,"2025-02-16T05:50:33.471",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228770,1739685033480,-500.0,0.00010958,2,"2025-02-16T05:50:33.480",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228771,1739685033489,-500.0,0.00010958,2,"2025-02-16T05:50:33.489",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228772,1739685033498,-508.58415133,0.00010958,2,"2025-02-16T05:50:33.498",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228773,1739685033508,-510.92639571,0.00010958,2,"2025-02-16T05:50:33.508",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228774,1739685033517,-515.46193497,0.00010958,2,"2025-02-16T05:50:33.517",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228775,1739685033526,-500.0,0.00010958,2,"2025-02-16T05:50:33.526",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228776,1739685033535,-500.0,0.00010958,2,"2025-02-16T05:50:33.535",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228777,1739685033545,-515.03454958,0.00010958,2,"2025-02-16T05:50:33.545",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228778,1739685033554,-508.30958437,0.00010958,2,"2025-02-16T05:50:33.554",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228779,1739685033563,-505.03299071,0.00010958,2,"2025-02-16T05:50:33.563",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228780,1739685033573,-514.60520019,0.00010958,2,"2025-02-16T05:50:33.573",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228781,1739685033583,-511.10076896,0.00010958,2,"2025-02-16T05:50:33.583",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228782,1739685033592,-511.38532478,0.00010958,2,"2025-02-16T05:50:33.592",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228783,1739685033601,-507.43626139,0.00010958,2,"2025-02-16T05:50:33.601",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228784,1739685033611,-525.56454462,0.00010958,2,"2025-02-16T05:50:33.611",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228785,1739685033621,-510.25025142,0.00010958,2,"2025-02-16T05:50:33.621",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228786,1739685033630,-507.55917501,0.00010958,2,"2025-02-16T05:50:33.630",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228787,1739685033639,-509.69150615,0.00010958,2,"2025-02-16T05:50:33.639",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228788,1739685033648,-500.0,0.00010958,2,"2025-02-16T05:50:33.648",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228789,1739685033657,-504.44628244,0.00010958,2,"2025-02-16T05:50:33.657",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228790,1739685033667,-500.0,0.00010958,2,"2025-02-16T05:50:33.667",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228791,1739685033676,-500.0,0.00010958,2,"2025-02-16T05:50:33.676",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228792,1739685033685,-500.0,0.00010958,2,"2025-02-16T05:50:33.685",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228793,1739685033694,-503.87125075,0.00010958,2,"2025-02-16T05:50:33.694",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228794,1739685033704,-512.40281059,0.00010958,2,"2025-02-16T05:50:33.704",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228795,1739685033715,-509.15257684,0.00010958,2,"2025-02-16T05:50:33.715",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228796,1739685033724,-500.0,0.00010958,2,"2025-02-16T05:50:33.724",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228797,1739685033733,-556.86528648,0.00010958,2,"2025-02-16T05:50:33.733",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228798,1739685033742,-584.04,0.00010958,2,"2025-02-16T05:50:33.742",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228799,1739685033752,-504.52894376,0.00010958,2,"2025-02-16T05:50:33.752",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228800,1739685033761,-502.8538074,0.00010958,2,"2025-02-16T05:50:33.761",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228801,1739685033771,-606.2555291,0.00010958,2,"2025-02-16T05:50:33.771",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228802,1739685033780,-500.0,0.00010958,2,"2025-02-16T05:50:33.780",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228803,1739685033789,-649.36,0.00010958,2,"2025-02-16T05:50:33.789",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228804,1739685033798,-513.62252192,0.00010958,2,"2025-02-16T05:50:33.798",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228805,1739685033808,-500.0,0.00010958,2,"2025-02-16T05:50:33.808",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228806,1739685033817,-254.83834521,0.00010958,2,"2025-02-16T05:50:33.817",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228807,1739685033826,-507.8566247,0.00010958,2,"2025-02-16T05:50:33.826",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228808,1739685033835,-502.21698642,0.00010958,2,"2025-02-16T05:50:33.835",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228809,1739685033845,-500.0,0.00010958,2,"2025-02-16T05:50:33.845",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228810,1739685033854,-508.3097075,0.00010958,2,"2025-02-16T05:50:33.854",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228811,1739685033863,-500.0,0.00010958,2,"2025-02-16T05:50:33.863",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228812,1739685033872,-500.0,0.00010958,2,"2025-02-16T05:50:33.872",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228813,1739685033882,-506.63149517,0.00010958,2,"2025-02-16T05:50:33.882",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228814,1739685033891,-500.0,0.00010958,2,"2025-02-16T05:50:33.891",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228815,1739685033899,-505.56594368,0.00010958,2,"2025-02-16T05:50:33.899",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228816,1739685033908,-500.0,0.00010958,2,"2025-02-16T05:50:33.908",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228817,1739685033917,-500.0,0.00010958,2,"2025-02-16T05:50:33.917",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228818,1739685033927,-500.0,0.00010958,2,"2025-02-16T05:50:33.927",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228819,1739685033936,-500.0,0.00010958,2,"2025-02-16T05:50:33.936",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228820,1739685033945,-500.0,0.00010958,2,"2025-02-16T05:50:33.945",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228821,1739685033954,-500.0,0.00010958,2,"2025-02-16T05:50:33.954",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228822,1739685033963,-500.0,0.00010958,2,"2025-02-16T05:50:33.963",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228823,1739685033972,-501.98912237,0.00010958,2,"2025-02-16T05:50:33.972",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228824,1739685033981,-460.23862399,0.00010958,2,"2025-02-16T05:50:33.981",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228825,1739685033990,-500.0,0.00010958,2,"2025-02-16T05:50:33.990",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228826,1739685034000,-597.75,0.00010958,2,"2025-02-16T05:50:34.000",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228827,1739685034009,-501.93001949,0.00010958,2,"2025-02-16T05:50:34.009",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228828,1739685034018,-500.0,0.00010958,2,"2025-02-16T05:50:34.018",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228829,1739685034027,-500.0,0.00010958,2,"2025-02-16T05:50:34.027",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228830,1739685034036,-1792.48,0.00010958,2,"2025-02-16T05:50:34.036",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228831,1739685034046,-500.0,0.00010958,2,"2025-02-16T05:50:34.046",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228832,1739685034055,-500.0,0.00010958,2,"2025-02-16T05:50:34.055",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228833,1739685034064,-500.0,0.00010958,2,"2025-02-16T05:50:34.064",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228834,1739685034073,-500.0,0.00010958,2,"2025-02-16T05:50:34.073",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228835,1739685034082,-500.0,0.00010958,2,"2025-02-16T05:50:34.082",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228836,1739685034091,-506.90449907,0.00010958,2,"2025-02-16T05:50:34.091",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228837,1739685034101,-500.0,0.00010958,2,"2025-02-16T05:50:34.101",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228838,1739685034110,-505.50325992,0.00010958,2,"2025-02-16T05:50:34.110",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228839,1739685034119,-858.87,0.00010958,2,"2025-02-16T05:50:34.119",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228840,1739685034128,-528.75453419,0.00010958,2,"2025-02-16T05:50:34.128",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228841,1739685034138,-576.87,0.00010958,2,"2025-02-16T05:50:34.138",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228842,1739685034147,-597.25,0.00010958,2,"2025-02-16T05:50:34.147",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228843,1739685034156,-500.0,0.00010958,2,"2025-02-16T05:50:34.156",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228844,1739685034166,-500.0,0.00010958,2,"2025-02-16T05:50:34.166",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228845,1739685034175,-507.40344599,0.00010958,2,"2025-02-16T05:50:34.175",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228846,1739685034184,-504.83279506,0.00010958,2,"2025-02-16T05:50:34.184",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228847,1739685034194,-500.0,0.00010958,2,"2025-02-16T05:50:34.194",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228848,1739685034203,-500.78718516,0.00010958,2,"2025-02-16T05:50:34.203",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228849,1739685034212,-500.0,0.00010958,2,"2025-02-16T05:50:34.212",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228850,1739685034221,-500.0,0.00010958,2,"2025-02-16T05:50:34.221",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228851,1739685034231,-500.0,0.00010958,2,"2025-02-16T05:50:34.231",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228852,1739685034240,-500.0,0.00010958,2,"2025-02-16T05:50:34.240",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228853,1739685034249,-500.0,0.00010958,2,"2025-02-16T05:50:34.249",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228854,1739685034259,-500.0,0.00010958,2,"2025-02-16T05:50:34.259",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228855,1739685034269,-504.92167196,0.00010958,2,"2025-02-16T05:50:34.269",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228856,1739685034279,-506.56304896,0.00010958,2,"2025-02-16T05:50:34.279",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228857,1739685034288,-500.0,0.00010958,2,"2025-02-16T05:50:34.288",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228858,1739685034298,-328.11996719,0.00010958,2,"2025-02-16T05:50:34.298",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228859,1739685034308,-926.37,0.00010958,2,"2025-02-16T05:50:34.308",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228860,1739685034317,-505.3608854,0.00010958,2,"2025-02-16T05:50:34.317",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228861,1739685034327,-500.0,0.00010958,2,"2025-02-16T05:50:34.327",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228862,1739685034336,-504.6358972,0.00010958,2,"2025-02-16T05:50:34.336",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228863,1739685034346,-500.0,0.00010958,2,"2025-02-16T05:50:34.346",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228864,1739685034355,-500.0,0.00010958,2,"2025-02-16T05:50:34.355",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228865,1739685034365,-621.87,0.00010958,2,"2025-02-16T05:50:34.365",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228866,1739685034375,-500.0,0.00010958,2,"2025-02-16T05:50:34.375",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228867,1739685034384,-500.0,0.00010958,2,"2025-02-16T05:50:34.384",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228868,1739685034394,-500.0,0.00010958,2,"2025-02-16T05:50:34.394",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228869,1739685034405,-500.0,0.00010958,2,"2025-02-16T05:50:34.405",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228870,1739685034418,-500.0,0.00010958,2,"2025-02-16T05:50:34.418",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228871,1739685034428,-573.50584402,0.00010958,2,"2025-02-16T05:50:34.428",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228872,1739685034437,-500.0,0.00010958,2,"2025-02-16T05:50:34.437",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228873,1739685034447,-500.0,0.00010958,2,"2025-02-16T05:50:34.447",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228874,1739685034456,-500.0,0.00010958,2,"2025-02-16T05:50:34.456",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228875,1739685034466,-505.64117898,0.00010958,2,"2025-02-16T05:50:34.466",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228876,1739685034476,-500.0,0.00010958,2,"2025-02-16T05:50:34.476",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228877,1739685034487,-500.0,0.00010958,2,"2025-02-16T05:50:34.487",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228878,1739685034496,-500.0,0.00010958,2,"2025-02-16T05:50:34.496",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228879,1739685034506,-807.87,0.00010958,2,"2025-02-16T05:50:34.506",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228880,1739685034515,-507.60787236,0.00010958,2,"2025-02-16T05:50:34.515",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228881,1739685034524,-504.5098733,0.00010958,2,"2025-02-16T05:50:34.524",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228882,1739685034535,-516.7,0.00010958,2,"2025-02-16T05:50:34.535",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228883,1739685034544,-500.0,0.00010958,2,"2025-02-16T05:50:34.544",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228884,1739685034555,-504.93606901,0.00010958,2,"2025-02-16T05:50:34.555",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228885,1739685034565,-500.0,0.00010958,2,"2025-02-16T05:50:34.565",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228886,1739685034575,-500.0,0.00010958,2,"2025-02-16T05:50:34.575",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228887,1739685034585,-500.0,0.00010958,2,"2025-02-16T05:50:34.585",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228888,1739685034595,-500.0,0.00010958,2,"2025-02-16T05:50:34.595",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228889,1739685034605,-500.0,0.00010958,2,"2025-02-16T05:50:34.605",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228890,1739685034614,-500.0,0.00010958,2,"2025-02-16T05:50:34.614",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228891,1739685034623,-500.69,0.00010958,2,"2025-02-16T05:50:34.623",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228892,1739685034633,-500.0,0.00010958,2,"2025-02-16T05:50:34.633",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228893,1739685034642,-500.0,0.00010958,2,"2025-02-16T05:50:34.642",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228894,1739685034651,-500.0,0.00010958,2,"2025-02-16T05:50:34.651",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228895,1739685034661,-500.0,0.00010958,2,"2025-02-16T05:50:34.661",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228896,1739685034671,-500.0,0.00010958,2,"2025-02-16T05:50:34.671",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228897,1739685034680,-500.0,0.00010958,2,"2025-02-16T05:50:34.680",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228898,1739685034690,-506.25342775,0.00010958,2,"2025-02-16T05:50:34.690",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228899,1739685034699,-500.0,0.00010958,2,"2025-02-16T05:50:34.699",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228900,1739685034709,-500.0,0.00010958,2,"2025-02-16T05:50:34.709",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228901,1739685034718,-500.0,0.00010958,2,"2025-02-16T05:50:34.718",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228902,1739685034728,-500.0,0.00010958,2,"2025-02-16T05:50:34.728",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228903,1739685034737,-500.0,0.00010958,2,"2025-02-16T05:50:34.737",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228904,1739685034748,-1996.16,0.00010958,2,"2025-02-16T05:50:34.748",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228905,1739685034757,-500.0,0.00010958,2,"2025-02-16T05:50:34.757",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228906,1739685034767,-500.0,0.00010958,2,"2025-02-16T05:50:34.767",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228907,1739685034776,-514.43382872,0.00010958,2,"2025-02-16T05:50:34.776",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228908,1739685034786,-500.0,0.00010958,2,"2025-02-16T05:50:34.786",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228909,1739685034796,-680.75,0.00010958,2,"2025-02-16T05:50:34.796",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228910,1739685034805,-513.57350975,0.00010958,2,"2025-02-16T05:50:34.805",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228911,1739685034814,-500.0,0.00010958,2,"2025-02-16T05:50:34.814",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228912,1739685034823,-500.0,0.00010958,2,"2025-02-16T05:50:34.823",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228913,1739685034833,-500.0,0.00010958,2,"2025-02-16T05:50:34.833",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228914,1739685034843,-500.0,0.00010958,2,"2025-02-16T05:50:34.843",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228915,1739685034851,-500.0,0.00010958,2,"2025-02-16T05:50:34.851",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228916,1739685034861,-500.0,0.00010958,2,"2025-02-16T05:50:34.861",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228917,1739685034873,-500.0,0.00010958,2,"2025-02-16T05:50:34.873",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228918,1739685034882,-500.0,0.00010958,2,"2025-02-16T05:50:34.882",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228919,1739685034892,-640.33,0.00010958,2,"2025-02-16T05:50:34.892",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228920,1739685034902,-500.0,0.00010958,2,"2025-02-16T05:50:34.902",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228921,1739685034911,-500.0,0.00010958,2,"2025-02-16T05:50:34.911",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228922,1739685034921,-506.04364379,0.00010958,2,"2025-02-16T05:50:34.921",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228923,1739685034931,-500.0,0.00010958,2,"2025-02-16T05:50:34.931",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228924,1739685034940,-520.15792539,0.00010958,2,"2025-02-16T05:50:34.940",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228925,1739685034949,-500.0,0.00010958,2,"2025-02-16T05:50:34.949",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228926,1739685034959,-500.0,0.00010958,2,"2025-02-16T05:50:34.959",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228927,1739685034969,-500.0,0.00010958,2,"2025-02-16T05:50:34.969",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228928,1739685034979,-500.0,0.00010958,2,"2025-02-16T05:50:34.979",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228929,1739685034988,-500.0,0.00010958,2,"2025-02-16T05:50:34.988",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228930,1739685034997,-610.18335157,0.00010958,2,"2025-02-16T05:50:34.997",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228931,1739685035006,-500.0,0.00010958,2,"2025-02-16T05:50:35.006",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228932,1739685035016,-505.18738113,0.00010958,2,"2025-02-16T05:50:35.016",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228933,1739685035026,-514.98141931,0.00010958,2,"2025-02-16T05:50:35.026",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228934,1739685035036,-512.37018001,0.00010958,2,"2025-02-16T05:50:35.036",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228935,1739685035046,-162.18056228,0.00010958,2,"2025-02-16T05:50:35.046",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228936,1739685035056,-500.0,0.00010958,2,"2025-02-16T05:50:35.056",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228937,1739685035065,-500.0,0.00010958,2,"2025-02-16T05:50:35.065",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228938,1739685035074,-500.0,0.00010958,2,"2025-02-16T05:50:35.074",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228939,1739685035084,-500.0,0.00010958,2,"2025-02-16T05:50:35.084",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228940,1739685035094,-500.0,0.00010958,2,"2025-02-16T05:50:35.094",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228941,1739685035103,-500.0,0.00010958,2,"2025-02-16T05:50:35.103",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228942,1739685035112,-500.0,0.00010958,2,"2025-02-16T05:50:35.112",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228943,1739685035122,-530.37697813,0.00010958,2,"2025-02-16T05:50:35.122",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228944,1739685035131,-500.0,0.00010958,2,"2025-02-16T05:50:35.131",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228945,1739685035141,-500.0,0.00010958,2,"2025-02-16T05:50:35.141",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228946,1739685035150,-504.79059736,0.00010958,2,"2025-02-16T05:50:35.150",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228947,1739685035160,-500.0,0.00010958,2,"2025-02-16T05:50:35.160",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228948,1739685035170,-500.0,0.00010958,2,"2025-02-16T05:50:35.170",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228949,1739685035179,-500.0,0.00010958,2,"2025-02-16T05:50:35.179",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228950,1739685035188,-500.0,0.00010958,2,"2025-02-16T05:50:35.188",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228951,1739685035198,-575.6101541,0.00010958,2,"2025-02-16T05:50:35.198",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228952,1739685035207,-500.0,0.00010958,2,"2025-02-16T05:50:35.207",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228953,1739685035217,-500.0,0.00010958,2,"2025-02-16T05:50:35.217",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228954,1739685035226,-500.0,0.00010958,2,"2025-02-16T05:50:35.226",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228955,1739685035236,-500.0,0.00010958,2,"2025-02-16T05:50:35.236",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228956,1739685035245,-500.0,0.00010958,2,"2025-02-16T05:50:35.245",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228957,1739685035255,-1248.0,0.00010958,2,"2025-02-16T05:50:35.255",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228958,1739685035265,-627.26,0.00010958,2,"2025-02-16T05:50:35.265",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228959,1739685035274,-500.0,0.00010958,2,"2025-02-16T05:50:35.274",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228960,1739685035283,-500.0,0.00010958,2,"2025-02-16T05:50:35.283",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228961,1739685035293,-500.0,0.00010958,2,"2025-02-16T05:50:35.293",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228962,1739685035433,-500.0,0.00010958,2,"2025-02-16T05:50:35.433",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228963,1739685035444,-1241.57,0.00010958,2,"2025-02-16T05:50:35.444",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228964,1739685035454,-786.16,0.00010958,2,"2025-02-16T05:50:35.454",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228965,1739685035464,-500.0,0.00010958,2,"2025-02-16T05:50:35.464",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228966,1739685035474,-509.0,0.00010958,2,"2025-02-16T05:50:35.474",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228967,1739685035484,-628.0,0.00010958,2,"2025-02-16T05:50:35.484",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228968,1739685035495,-558.42,0.00010958,2,"2025-02-16T05:50:35.495",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228969,1739685035505,-500.0,0.00010958,2,"2025-02-16T05:50:35.505",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228970,1739685035515,-500.0,0.00010958,2,"2025-02-16T05:50:35.515",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228971,1739685035525,-505.09995063,0.00010958,2,"2025-02-16T05:50:35.525",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228972,1739685035535,-542.19,0.00010958,2,"2025-02-16T05:50:35.535",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228973,1739685035544,-500.0,0.00010958,2,"2025-02-16T05:50:35.544",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228974,1739685035553,-500.0,0.00010958,2,"2025-02-16T05:50:35.553",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228975,1739685035563,-545.38,0.00010958,2,"2025-02-16T05:50:35.563",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228976,1739685035572,-500.0,0.00010958,2,"2025-02-16T05:50:35.572",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228977,1739685035581,-500.0,0.00010958,2,"2025-02-16T05:50:35.581",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228978,1739685035590,-500.0,0.00010958,2,"2025-02-16T05:50:35.590",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228979,1739685035599,-500.0,0.00010958,2,"2025-02-16T05:50:35.599",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228980,1739685035609,-500.0,0.00010958,2,"2025-02-16T05:50:35.609",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228981,1739685035618,-500.0,0.00010958,2,"2025-02-16T05:50:35.618",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228982,1739685035628,-494.48678128,0.00010958,2,"2025-02-16T05:50:35.628",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228983,1739685035638,-500.0,0.00010958,2,"2025-02-16T05:50:35.638",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228984,1739685035647,-1340.94,0.00010958,2,"2025-02-16T05:50:35.647",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228985,1739685035657,-500.0,0.00010958,2,"2025-02-16T05:50:35.657",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228986,1739685035667,-610.6580993,0.00010958,2,"2025-02-16T05:50:35.667",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228987,1739685035677,-500.0,0.00010958,2,"2025-02-16T05:50:35.677",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228988,1739685035686,-500.0,0.00010958,2,"2025-02-16T05:50:35.686",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228989,1739685035695,-500.0,0.00010958,2,"2025-02-16T05:50:35.695",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228990,1739685035706,-589.36,0.00010958,2,"2025-02-16T05:50:35.706",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228991,1739685035717,-631.7,0.00010958,2,"2025-02-16T05:50:35.717",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228992,1739685035726,-500.0,0.00010958,2,"2025-02-16T05:50:35.726",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228993,1739685035735,-500.0,0.00010958,2,"2025-02-16T05:50:35.735",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228994,1739685035747,-500.0,0.00010958,2,"2025-02-16T05:50:35.747",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228995,1739685035757,-208.43367625,0.00010958,2,"2025-02-16T05:50:35.757",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228996,1739685035767,-500.0,0.00010958,2,"2025-02-16T05:50:35.767",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228997,1739685035776,-500.0,0.00010958,2,"2025-02-16T05:50:35.776",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228998,1739685035786,-500.0,0.00010958,2,"2025-02-16T05:50:35.786",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353228999,1739685035795,-500.0,0.00010958,2,"2025-02-16T05:50:35.795",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229000,1739685035804,-500.0,0.00010958,2,"2025-02-16T05:50:35.804",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229001,1739685035815,-848.55,0.00010958,2,"2025-02-16T05:50:35.815",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229002,1739685035825,-500.0,0.00010958,2,"2025-02-16T05:50:35.825",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229003,1739685035833,-363.18121481,0.00010958,2,"2025-02-16T05:50:35.833",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229004,1739685035843,-236.27490278,0.00010958,2,"2025-02-16T05:50:35.843",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229005,1739685035853,-810.97,0.00010958,2,"2025-02-16T05:50:35.853",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229006,1739685035862,-578.51,0.00010958,2,"2025-02-16T05:50:35.862",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229007,1739685035872,-500.0,0.00010958,2,"2025-02-16T05:50:35.872",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229008,1739685035881,-500.0,0.00010958,2,"2025-02-16T05:50:35.881",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229009,1739685035890,-154.69142053,0.00010958,2,"2025-02-16T05:50:35.890",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229010,1739685035899,-314.45406834,0.00010958,2,"2025-02-16T05:50:35.899",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229011,1739685035908,-530.87,0.00010958,2,"2025-02-16T05:50:35.908",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229012,1739685035918,-601.55,0.00010958,2,"2025-02-16T05:50:35.918",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229013,1739685035928,-345.63528528,0.00010958,2,"2025-02-16T05:50:35.928",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229014,1739685035938,-500.0,0.00010958,2,"2025-02-16T05:50:35.938",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229015,1739685035947,-500.0,0.00010958,2,"2025-02-16T05:50:35.947",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229016,1739685035957,-500.0,0.00010958,2,"2025-02-16T05:50:35.957",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229017,1739685035966,-500.0,0.00010958,2,"2025-02-16T05:50:35.966",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229018,1739685035976,-500.0,0.00010958,2,"2025-02-16T05:50:35.976",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229019,1739685035985,-500.0,0.00010958,2,"2025-02-16T05:50:35.985",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229020,1739685035995,-791.71,0.00010958,2,"2025-02-16T05:50:35.995",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229021,1739685036004,-500.0,0.00010958,2,"2025-02-16T05:50:36.004",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229022,1739685036014,-500.0,0.00010958,2,"2025-02-16T05:50:36.014",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229023,1739685036023,-500.0,0.00010958,2,"2025-02-16T05:50:36.023",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229024,1739685036033,-3461.52,0.00010958,2,"2025-02-16T05:50:36.033",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229025,1739685036042,-296.00023076,0.00010958,2,"2025-02-16T05:50:36.042",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229026,1739685036051,-500.0,0.00010958,2,"2025-02-16T05:50:36.051",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229027,1739685036061,-505.17297797,0.00010958,2,"2025-02-16T05:50:36.061",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229028,1739685036070,-667.75,0.00010958,2,"2025-02-16T05:50:36.070",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229029,1739685036079,-690.51,0.00010958,2,"2025-02-16T05:50:36.079",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229030,1739685036088,-679.23,0.00010958,2,"2025-02-16T05:50:36.088",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229031,1739685036097,-500.0,0.00010958,2,"2025-02-16T05:50:36.097",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229032,1739685036106,-500.0,0.00010958,2,"2025-02-16T05:50:36.106",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229033,1739685036116,-3987.33,0.00010958,2,"2025-02-16T05:50:36.116",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229034,1739685036126,-568.5,0.00010958,2,"2025-02-16T05:50:36.126",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229035,1739685036135,-517.04,0.00010958,2,"2025-02-16T05:50:36.135",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229036,1739685036145,-1216.89,0.00010958,2,"2025-02-16T05:50:36.145",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229037,1739685036155,-500.0,0.00010958,2,"2025-02-16T05:50:36.155",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229038,1739685036164,-676.24,0.00010958,2,"2025-02-16T05:50:36.164",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229039,1739685036174,-651.11,0.00010958,2,"2025-02-16T05:50:36.174",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229040,1739685036184,-674.23,0.00010958,2,"2025-02-16T05:50:36.184",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229041,1739685036193,-500.0,0.00010958,2,"2025-02-16T05:50:36.193",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229042,1739685036203,-500.0,0.00010958,2,"2025-02-16T05:50:36.203",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229043,1739685036213,-500.0,0.00010958,2,"2025-02-16T05:50:36.213",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229044,1739685036222,-1424.15,0.00010958,2,"2025-02-16T05:50:36.222",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229045,1739685036231,-1018.84,0.00010958,2,"2025-02-16T05:50:36.231",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229046,1739685036241,-500.0,0.00010958,2,"2025-02-16T05:50:36.241",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229047,1739685036250,-500.0,0.00010958,2,"2025-02-16T05:50:36.250",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229048,1739685036259,-531.48670108,0.00010958,2,"2025-02-16T05:50:36.259",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229049,1739685036269,-506.48667814,0.00010958,2,"2025-02-16T05:50:36.269",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229050,1739685036279,-500.0,0.00010958,2,"2025-02-16T05:50:36.279",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229051,1739685036288,-836.52,0.00010958,2,"2025-02-16T05:50:36.288",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229052,1739685036298,-166.69805181,0.00010958,2,"2025-02-16T05:50:36.298",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229053,1739685036308,-1461.51,0.00010958,2,"2025-02-16T05:50:36.308",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229054,1739685036318,-500.0,0.00010958,2,"2025-02-16T05:50:36.318",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229055,1739685036327,-500.0,0.00010958,2,"2025-02-16T05:50:36.327",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229056,1739685036337,-620.57,0.00010958,2,"2025-02-16T05:50:36.337",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229057,1739685036346,-1377.79,0.00010958,2,"2025-02-16T05:50:36.346",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229058,1739685036356,-697.87,0.00010958,2,"2025-02-16T05:50:36.356",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229059,1739685036365,-500.0,0.00010958,2,"2025-02-16T05:50:36.365",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229060,1739685036375,-500.0,0.00010958,2,"2025-02-16T05:50:36.375",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229061,1739685036384,-536.54,0.00010958,2,"2025-02-16T05:50:36.384",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229062,1739685036394,-500.0,0.00010958,2,"2025-02-16T05:50:36.394",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229063,1739685036404,-508.83182847,0.00010958,2,"2025-02-16T05:50:36.404",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229064,1739685036415,-500.0,0.00010958,2,"2025-02-16T05:50:36.415",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229065,1739685036426,-500.0,0.00010958,2,"2025-02-16T05:50:36.426",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229066,1739685036435,-500.0,0.00010958,2,"2025-02-16T05:50:36.435",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229067,1739685036445,-1081.54,0.00010958,2,"2025-02-16T05:50:36.445",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229068,1739685036454,-500.0,0.00010958,2,"2025-02-16T05:50:36.454",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229069,1739685036464,-1296.12,0.00010958,2,"2025-02-16T05:50:36.464",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229070,1739685036473,-500.0,0.00010958,2,"2025-02-16T05:50:36.473",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229071,1739685036483,-500.0,0.00010958,2,"2025-02-16T05:50:36.483",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229072,1739685036493,-758.57,0.00010958,2,"2025-02-16T05:50:36.493",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229073,1739685036503,-771.68,0.00010958,2,"2025-02-16T05:50:36.503",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229074,1739685036512,-500.0,0.00010958,2,"2025-02-16T05:50:36.512",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229075,1739685036522,-655.56,0.00010958,2,"2025-02-16T05:50:36.522",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229076,1739685036532,-500.0,0.00010958,2,"2025-02-16T05:50:36.532",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229077,1739685036541,-500.0,0.00010958,2,"2025-02-16T05:50:36.541",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229078,1739685036551,-1105.06,0.00010958,2,"2025-02-16T05:50:36.551",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229079,1739685036560,-500.0,0.00010958,2,"2025-02-16T05:50:36.560",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229080,1739685036570,-500.0,0.00010958,2,"2025-02-16T05:50:36.570",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229081,1739685036579,-500.0,0.00010958,2,"2025-02-16T05:50:36.579",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229082,1739685036588,-505.24066625,0.00010958,2,"2025-02-16T05:50:36.588",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229083,1739685036598,-500.0,0.00010958,2,"2025-02-16T05:50:36.598",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229084,1739685036607,-506.13741673,0.00010958,2,"2025-02-16T05:50:36.607",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229085,1739685036617,-500.0,0.00010958,2,"2025-02-16T05:50:36.617",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229086,1739685036628,-574.12,0.00010958,2,"2025-02-16T05:50:36.628",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229087,1739685036637,-1651.7,0.00010958,2,"2025-02-16T05:50:36.637",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229088,1739685036646,-717.32,0.00010958,2,"2025-02-16T05:50:36.646",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229089,1739685036655,-500.0,0.00010958,2,"2025-02-16T05:50:36.655",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229090,1739685036664,-500.0,0.00010958,2,"2025-02-16T05:50:36.664",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229091,1739685036674,-506.55572252,0.00010958,2,"2025-02-16T05:50:36.674",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229092,1739685036683,-1098.88,0.00010958,2,"2025-02-16T05:50:36.683",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229093,1739685036693,-500.0,0.00010958,2,"2025-02-16T05:50:36.693",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229094,1739685036702,-883.1,0.00010958,2,"2025-02-16T05:50:36.702",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229095,1739685036712,-500.0,0.00010958,2,"2025-02-16T05:50:36.712",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229096,1739685036722,-1920.61,0.00010958,2,"2025-02-16T05:50:36.722",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229097,1739685036732,-500.0,0.00010958,2,"2025-02-16T05:50:36.732",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229098,1739685036741,-1406.01,0.00010958,2,"2025-02-16T05:50:36.741",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229099,1739685036750,-591.49,0.00010958,2,"2025-02-16T05:50:36.750",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229100,1739685036759,-575.02,0.00010958,2,"2025-02-16T05:50:36.759",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229101,1739685036768,-672.32,0.00010958,2,"2025-02-16T05:50:36.768",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229102,1739685036777,-500.0,0.00010958,2,"2025-02-16T05:50:36.777",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229103,1739685036786,-500.0,0.00010958,2,"2025-02-16T05:50:36.786",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229104,1739685036795,-1117.63,0.00010958,2,"2025-02-16T05:50:36.795",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229105,1739685036803,-505.50353734,0.00010958,2,"2025-02-16T05:50:36.803",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229106,1739685036813,-500.0,0.00010958,2,"2025-02-16T05:50:36.813",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229107,1739685036822,-500.0,0.00010958,2,"2025-02-16T05:50:36.822",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229108,1739685036832,-506.19706701,0.00010958,2,"2025-02-16T05:50:36.832",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229109,1739685036841,-500.0,0.00010958,2,"2025-02-16T05:50:36.841",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229110,1739685036851,-1109.43,0.00010958,2,"2025-02-16T05:50:36.851",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229111,1739685036860,-1105.88,0.00010958,2,"2025-02-16T05:50:36.860",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229112,1739685036870,-1341.66,0.00010958,2,"2025-02-16T05:50:36.870",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229113,1739685036880,-1182.65,0.00010958,2,"2025-02-16T05:50:36.880",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229114,1739685036890,-1717.17,0.00010958,2,"2025-02-16T05:50:36.890",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229115,1739685036899,-880.34,0.00010958,2,"2025-02-16T05:50:36.899",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229116,1739685036909,-500.0,0.00010958,2,"2025-02-16T05:50:36.909",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229117,1739685036918,-234.88164082,0.00010958,2,"2025-02-16T05:50:36.918",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229118,1739685036928,-500.0,0.00010958,2,"2025-02-16T05:50:36.928",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229119,1739685036938,-554.3996474,0.00010958,2,"2025-02-16T05:50:36.938",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229120,1739685036947,-1984.97,0.00010958,2,"2025-02-16T05:50:36.947",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229121,1739685036957,-508.75341407,0.00010958,2,"2025-02-16T05:50:36.957",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229122,1739685036966,-1619.07,0.00010958,2,"2025-02-16T05:50:36.966",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229123,1739685036976,-511.62954838,0.00010958,2,"2025-02-16T05:50:36.976",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229124,1739685036986,-500.0,0.00010958,2,"2025-02-16T05:50:36.986",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229125,1739685036995,-500.0,0.00010958,2,"2025-02-16T05:50:36.995",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229126,1739685037004,-500.0,0.00010958,2,"2025-02-16T05:50:37.004",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229127,1739685037014,-1000.0,0.00010958,2,"2025-02-16T05:50:37.014",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229128,1739685037024,-500.0,0.00010958,2,"2025-02-16T05:50:37.024",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229129,1739685037034,-500.0,0.00010958,2,"2025-02-16T05:50:37.034",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229130,1739685037043,-500.0,0.00010958,2,"2025-02-16T05:50:37.043",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229131,1739685037053,-500.0,0.00010958,2,"2025-02-16T05:50:37.053",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229132,1739685037063,-500.0,0.00010958,2,"2025-02-16T05:50:37.063",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229133,1739685037073,-1224.52,0.00010958,2,"2025-02-16T05:50:37.073",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229134,1739685037082,-856.24,0.00010958,2,"2025-02-16T05:50:37.082",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229135,1739685037092,-500.0,0.00010958,2,"2025-02-16T05:50:37.092",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229136,1739685037101,-1154.5,0.00010958,2,"2025-02-16T05:50:37.101",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229137,1739685037110,-688.4,0.00010958,2,"2025-02-16T05:50:37.110",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229138,1739685037120,-507.60543003,0.00010958,2,"2025-02-16T05:50:37.120",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229139,1739685037131,-1365.95,0.00010958,2,"2025-02-16T05:50:37.131",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229140,1739685037140,-1515.01,0.00010958,2,"2025-02-16T05:50:37.140",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229141,1739685037150,-1835.8,0.00010958,2,"2025-02-16T05:50:37.150",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229142,1739685037160,-500.0,0.00010958,2,"2025-02-16T05:50:37.160",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229143,1739685037169,-669.22,0.00010958,2,"2025-02-16T05:50:37.169",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229144,1739685037179,-500.0,0.00010958,2,"2025-02-16T05:50:37.179",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229145,1739685037189,-1401.63,0.00010958,2,"2025-02-16T05:50:37.189",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229146,1739685037198,-500.0,0.00010958,2,"2025-02-16T05:50:37.198",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229147,1739685037208,-1044.71,0.00010958,2,"2025-02-16T05:50:37.208",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229148,1739685037218,-500.0,0.00010958,2,"2025-02-16T05:50:37.218",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229149,1739685037227,-625.71,0.00010958,2,"2025-02-16T05:50:37.227",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229150,1739685037237,-4143.2,0.00010958,2,"2025-02-16T05:50:37.237",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229151,1739685037247,-826.33,0.00010958,2,"2025-02-16T05:50:37.247",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229152,1739685037257,-500.0,0.00010958,2,"2025-02-16T05:50:37.257",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229153,1739685037267,-500.0,0.00010958,2,"2025-02-16T05:50:37.267",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229154,1739685037277,-500.0,0.00010958,2,"2025-02-16T05:50:37.277",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229155,1739685037287,-1088.2,0.00010958,2,"2025-02-16T05:50:37.287",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229156,1739685037297,-3471.28,0.00010958,2,"2025-02-16T05:50:37.297",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229157,1739685037306,-537.68,0.00010958,2,"2025-02-16T05:50:37.306",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229158,1739685037316,-1672.14,0.00010958,2,"2025-02-16T05:50:37.316",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229159,1739685037325,-703.68,0.00010958,2,"2025-02-16T05:50:37.325",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229160,1739685037335,-554.08,0.00010958,2,"2025-02-16T05:50:37.335",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229161,1739685037344,-500.0,0.00010958,2,"2025-02-16T05:50:37.344",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229162,1739685037354,-1942.3,0.00010958,2,"2025-02-16T05:50:37.354",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229163,1739685037364,-3285.77,0.00010958,2,"2025-02-16T05:50:37.364",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229164,1739685037374,-1087.82,0.00010958,2,"2025-02-16T05:50:37.374",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229165,1739685037384,-679.78,0.00010958,2,"2025-02-16T05:50:37.384",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229166,1739685037394,-765.81,0.00010958,2,"2025-02-16T05:50:37.394",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229167,1739685037405,-500.0,0.00010958,2,"2025-02-16T05:50:37.405",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229168,1739685037416,-1012.79,0.00010958,2,"2025-02-16T05:50:37.416",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229169,1739685037426,-735.74,0.00010958,2,"2025-02-16T05:50:37.426",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229170,1739685037437,-500.0,0.00010958,2,"2025-02-16T05:50:37.437",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229171,1739685037448,-524.38,0.00010958,2,"2025-02-16T05:50:37.448",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229172,1739685037458,-500.0,0.00010958,2,"2025-02-16T05:50:37.458",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229173,1739685037468,-500.0,0.00010958,2,"2025-02-16T05:50:37.468",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229174,1739685037478,-500.0,0.00010958,2,"2025-02-16T05:50:37.478",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229175,1739685037488,-623.51,0.00010958,2,"2025-02-16T05:50:37.488",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229176,1739685037498,-1180.69,0.00010958,2,"2025-02-16T05:50:37.498",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229177,1739685037508,-1013.18,0.00010958,2,"2025-02-16T05:50:37.508",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229178,1739685037518,-500.0,0.00010958,2,"2025-02-16T05:50:37.518",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229179,1739685037528,-1615.23,0.00010958,2,"2025-02-16T05:50:37.528",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229180,1739685037537,-1420.99,0.00010958,2,"2025-02-16T05:50:37.537",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229181,1739685037547,-504.07202408,0.00010958,2,"2025-02-16T05:50:37.547",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229182,1739685037557,-221.10702062,0.00010958,2,"2025-02-16T05:50:37.557",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229183,1739685037567,-161.92190453,0.00010958,2,"2025-02-16T05:50:37.567",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229184,1739685037577,-1375.15,0.00010958,2,"2025-02-16T05:50:37.577",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229185,1739685037587,-512.12,0.00010958,2,"2025-02-16T05:50:37.587",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229186,1739685037597,-607.65,0.00010958,2,"2025-02-16T05:50:37.597",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229188,1739685037607,-5280.97,0.00010958,2,"2025-02-16T05:50:37.607",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229189,1739685037617,-500.0,0.00010958,2,"2025-02-16T05:50:37.617",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229191,1739685037627,-1564.69,0.00010958,2,"2025-02-16T05:50:37.627",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229193,1739685037637,-500.0,0.00010958,2,"2025-02-16T05:50:37.637",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229195,1739685037647,-1099.17,0.00010958,2,"2025-02-16T05:50:37.647",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229197,1739685037657,-500.0,0.00010958,2,"2025-02-16T05:50:37.657",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229198,1739685037667,-1132.4,0.00010958,2,"2025-02-16T05:50:37.667",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229199,1739685037676,-567.54,0.00010958,2,"2025-02-16T05:50:37.676",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229200,1739685037686,-500.0,0.00010958,2,"2025-02-16T05:50:37.686",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229201,1739685037696,-566.12,0.00010958,2,"2025-02-16T05:50:37.696",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229202,1739685037706,-1156.65,0.00010958,2,"2025-02-16T05:50:37.706",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229203,1739685037715,-503.90426215,0.00010958,2,"2025-02-16T05:50:37.715",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229204,1739685037724,-804.23,0.00010958,2,"2025-02-16T05:50:37.724",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229205,1739685037734,-500.0,0.00010958,2,"2025-02-16T05:50:37.734",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229206,1739685037744,-500.0,0.00010958,2,"2025-02-16T05:50:37.744",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229208,1739685037753,-1094.19,0.00010958,2,"2025-02-16T05:50:37.753",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229210,1739685037763,-500.0,0.00010958,2,"2025-02-16T05:50:37.763",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229211,1739685037773,-1541.82,0.00010958,2,"2025-02-16T05:50:37.773",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229212,1739685037782,-1159.68,0.00010958,2,"2025-02-16T05:50:37.782",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229213,1739685037792,-500.0,0.00010958,2,"2025-02-16T05:50:37.792",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229214,1739685037801,-3088.89,0.00010958,2,"2025-02-16T05:50:37.801",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229215,1739685037811,-518.87903464,0.00010958,2,"2025-02-16T05:50:37.811",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229216,1739685037820,-637.48,0.00010958,2,"2025-02-16T05:50:37.820",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229217,1739685037829,-849.36,0.00010958,2,"2025-02-16T05:50:37.829",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229218,1739685037839,-810.34,0.00010958,2,"2025-02-16T05:50:37.839",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229219,1739685037849,-649.16,0.00010958,2,"2025-02-16T05:50:37.849",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229220,1739685037858,-500.0,0.00010958,2,"2025-02-16T05:50:37.858",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229221,1739685037999,-500.0,0.00010958,2,"2025-02-16T05:50:37.999",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229222,1739685038009,-500.0,0.00010958,2,"2025-02-16T05:50:38.009",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229223,1739685038019,-925.12,0.00010958,2,"2025-02-16T05:50:38.019",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229224,1739685038028,-500.0,0.00010958,2,"2025-02-16T05:50:38.028",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229225,1739685038037,-1072.24,0.00010958,2,"2025-02-16T05:50:38.037",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229226,1739685038046,-500.0,0.00010958,2,"2025-02-16T05:50:38.046",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229227,1739685038055,-1296.76,0.00010958,2,"2025-02-16T05:50:38.055",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229228,1739685038065,-500.0,0.00010958,2,"2025-02-16T05:50:38.065",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229229,1739685038074,-2844.91,0.00010958,2,"2025-02-16T05:50:38.074",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229230,1739685038083,-500.0,0.00010958,2,"2025-02-16T05:50:38.083",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229231,1739685038092,-500.0,0.00010958,2,"2025-02-16T05:50:38.092",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229232,1739685038101,-500.0,0.00010958,2,"2025-02-16T05:50:38.101",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229233,1739685038110,-753.06,0.00010958,2,"2025-02-16T05:50:38.110",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229234,1739685038122,-739.93,0.00010958,2,"2025-02-16T05:50:38.122",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229235,1739685038131,-838.33,0.00010958,2,"2025-02-16T05:50:38.131",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229236,1739685038140,-608.06,0.00010958,2,"2025-02-16T05:50:38.140",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229237,1739685038154,-500.0,0.00010958,2,"2025-02-16T05:50:38.154",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229238,1739685038163,-1205.03,0.00010958,2,"2025-02-16T05:50:38.163",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229239,1739685038172,-500.0,0.00010958,2,"2025-02-16T05:50:38.172",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229240,1739685038181,-500.0,0.00010958,2,"2025-02-16T05:50:38.181",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229241,1739685038191,-500.0,0.00010958,2,"2025-02-16T05:50:38.191",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229242,1739685038200,-500.0,0.00010958,2,"2025-02-16T05:50:38.200",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229243,1739685038209,-500.0,0.00010958,2,"2025-02-16T05:50:38.209",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229245,1739685038218,-500.0,0.00010958,2,"2025-02-16T05:50:38.218",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229246,1739685038227,-1303.24,0.00010958,2,"2025-02-16T05:50:38.227",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229248,1739685038236,-500.0,0.00010958,2,"2025-02-16T05:50:38.236",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229250,1739685038246,-500.0,0.00010958,2,"2025-02-16T05:50:38.246",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229252,1739685038255,-1059.7,0.00010958,2,"2025-02-16T05:50:38.255",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229254,1739685038264,-500.0,0.00010958,2,"2025-02-16T05:50:38.264",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229256,1739685038273,-500.0,0.00010958,2,"2025-02-16T05:50:38.273",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229258,1739685038282,-2008.41,0.00010958,2,"2025-02-16T05:50:38.282",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229260,1739685038291,-200.4280523,0.00010958,2,"2025-02-16T05:50:38.291",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229262,1739685038300,-181.81,0.00010985,2,"2025-02-16T05:50:38.300",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229264,1739685038309,-323.1914861,0.00010999,2,"2025-02-16T05:50:38.309",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229266,1739685038318,-250.0,0.00011002,2,"2025-02-16T05:50:38.318",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229268,1739685038327,-277.4256652,0.00011023,2,"2025-02-16T05:50:38.327",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229270,1739685038336,-443.5649759,0.00011023,2,"2025-02-16T05:50:38.336",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229272,1739685038345,-205.02748858,0.0001103,2,"2025-02-16T05:50:38.345",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229273,1739685038355,-205.02748858,0.0001103,2,"2025-02-16T05:50:38.355",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229274,1739685038364,-277.4256652,0.00011031,2,"2025-02-16T05:50:38.364",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229275,1739685038373,-277.4256652,0.00011031,2,"2025-02-16T05:50:38.373",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229276,1739685038383,-277.4256652,0.00011031,2,"2025-02-16T05:50:38.383",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229277,1739685038392,-277.4256652,0.00011031,2,"2025-02-16T05:50:38.392",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229278,1739685038402,-277.4256652,0.00011031,2,"2025-02-16T05:50:38.402",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229279,1739685038415,-443.5649759,0.00011031,2,"2025-02-16T05:50:38.415",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229280,1739685038424,-443.5649759,0.00011031,2,"2025-02-16T05:50:38.424",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229281,1739685038433,-443.5649759,0.00011031,2,"2025-02-16T05:50:38.433",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229282,1739685038443,-443.5649759,0.00011031,2,"2025-02-16T05:50:38.443",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229283,1739685038452,-443.5649759,0.00011031,2,"2025-02-16T05:50:38.452",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229284,1739685038461,-500.0,0.00011039,2,"2025-02-16T05:50:38.461",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229285,1739685038471,-500.0,0.00011039,2,"2025-02-16T05:50:38.471",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229286,1739685038480,-523.88605574,0.00011039,2,"2025-02-16T05:50:38.480",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229287,1739685038489,-499.99999999,0.00011039,2,"2025-02-16T05:50:38.489",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229288,1739685038500,-609.54940249,0.00011039,2,"2025-02-16T05:50:38.500",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229289,1739685038509,-8393.0,0.00011039,2,"2025-02-16T05:50:38.509",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229290,1739685038519,-1289.26,0.00011039,2,"2025-02-16T05:50:38.519",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229291,1739685038528,-1593.0,0.00011039,2,"2025-02-16T05:50:38.528",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229292,1739685038538,-1094075.87934587,0.0001104,3,"2025-02-16T05:50:38.538",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229293,1739685038584,-204003.39075895,0.0001104,3,"2025-02-16T05:50:38.584",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229294,1739685038618,-3119.33402198,0.0001104,3,"2025-02-16T05:50:38.618",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229296,1739685039872,-2151.0577244,0.0001104,2,"2025-02-16T05:50:39.872",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229297,1739685039889,-1188.67911828,0.0001104,2,"2025-02-16T05:50:39.889",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229298,1739685039901,-433.8631797,0.0001104,2,"2025-02-16T05:50:39.901",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229299,1739685039925,-769.22313,0.0001104,2,"2025-02-16T05:50:39.925",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229300,1739685039936,-30059.56939588,0.0001104,2,"2025-02-16T05:50:39.936",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229301,1739685040243,-150.0,0.00010695,2,"2025-02-16T05:50:40.243",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229304,1739685040253,-533.91510025,0.0001104,3,"2025-02-16T05:50:40.253",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229305,1739685040265,-9337.25086476,0.0001104,3,"2025-02-16T05:50:40.265",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229306,1739685040276,-5577.11355132,0.0001104,3,"2025-02-16T05:50:40.276",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229307,1739685040288,-1764.49026208,0.0001104,3,"2025-02-16T05:50:40.288",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229308,1739685040299,-1466.00996115,0.0001104,3,"2025-02-16T05:50:40.299",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229309,1739685040311,-168372.33279294,0.0001104,3,"2025-02-16T05:50:40.311",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229310,1739685040323,-5010.0,0.0001104,3,"2025-02-16T05:50:40.323",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229311,1739685040335,-4093.47834983,0.0001104,3,"2025-02-16T05:50:40.335",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229312,1739685040346,-1746.3324078,0.0001104,3,"2025-02-16T05:50:40.346",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229313,1739685040357,-4980.16031994,0.0001104,3,"2025-02-16T05:50:40.357",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229314,1739685040369,-11148.5019612,0.0001104,3,"2025-02-16T05:50:40.369",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229315,1739685040381,-814.6,0.0001104,3,"2025-02-16T05:50:40.381",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229316,1739685040392,-2702.37341398,0.0001104,3,"2025-02-16T05:50:40.392",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229317,1739685040404,-180115.95403526,0.0001104,3,"2025-02-16T05:50:40.404",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229318,1739685040419,-1660.07913423,0.0001104,3,"2025-02-16T05:50:40.419",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229319,1739685040431,-475.8703,0.0001104,3,"2025-02-16T05:50:40.431",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229320,1739685040442,-350.51032233,0.0001104,3,"2025-02-16T05:50:40.442",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229321,1739685040454,-87223.12876162,0.0001104,3,"2025-02-16T05:50:40.454",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229322,1739685040465,-188339.7338151,0.0001104,3,"2025-02-16T05:50:40.465",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229324,1739685042933,-400.0,0.000103,3,"2025-02-16T05:50:42.933",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229325,1739685042943,-1080.68123411,0.00010819,2,"2025-02-16T05:50:42.943",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229326,1739685042953,-1628.42958593,0.0001104,3,"2025-02-16T05:50:42.953",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229327,1739685042965,-1668.84497925,0.0001104,3,"2025-02-16T05:50:42.965",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229328,1739685042976,-758.57759602,0.0001104,3,"2025-02-16T05:50:42.976",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229329,1739685043129,-538.42777585,0.0001104,3,"2025-02-16T05:50:43.129",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229330,1739685043141,-4105.83408949,0.0001104,3,"2025-02-16T05:50:43.141",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229359,1739685045862,-679.40528476,0.000104,3,"2025-02-16T05:50:45.862",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229360,1739685045875,-220.59471524,0.000104,3,"2025-02-16T05:50:45.875",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229361,1739685045886,-100.49401715,0.00010695,2,"2025-02-16T05:50:45.886",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229362,1739685045897,-375.88955218,0.00010695,2,"2025-02-16T05:50:45.897",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229363,1739685045909,-300.0,0.00010695,2,"2025-02-16T05:50:45.909",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229364,1739685045922,-324.43,0.00010695,2,"2025-02-16T05:50:45.922",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229375,1739685726276,813.09,8.219e-05,2,"2025-02-16T06:02:06.276",0.0002044,23.16,0.9414528565518182,1886194458.0766644]
[353229385,1739686232111,-592.36206145,9.193e-05,2,"2025-02-16T06:10:32.111",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229386,1739686232148,-467.63793855,9.193e-05,2,"2025-02-16T06:10:32.148",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229387,1739686232158,-158.5298629,9.203e-05,2,"2025-02-16T06:10:32.158",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229388,1739686232170,-41.4701371,9.203e-05,2,"2025-02-16T06:10:32.170",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229389,1739686232180,-353.26469056,9.214e-05,2,"2025-02-16T06:10:32.180",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229390,1739686232192,-146.73530944,9.214e-05,2,"2025-02-16T06:10:32.192",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229391,1739686232201,-500.0,9.214e-05,2,"2025-02-16T06:10:32.201",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229392,1739686232212,-1000.0,9.427e-05,2,"2025-02-16T06:10:32.212",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229393,1739686232222,-437.35694238,9.443e-05,2,"2025-02-16T06:10:32.222",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229394,1739686232240,-393.14808969,9.443e-05,2,"2025-02-16T06:10:32.240",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229395,1739686232251,-639.900128,9.443e-05,2,"2025-02-16T06:10:32.251",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229396,1739686232283,-946.03483993,9.443e-05,2,"2025-02-16T06:10:32.283",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229397,1739686232292,-2000.0,9.508e-05,2,"2025-02-16T06:10:32.292",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229398,1739686232302,-1673.81,9.522e-05,2,"2025-02-16T06:10:32.302",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229399,1739686232311,-300.0,9.651e-05,2,"2025-02-16T06:10:32.311",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229400,1739686232320,-1177.96,9.652e-05,2,"2025-02-16T06:10:32.320",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229401,1739686232330,-1368.22,9.652e-05,2,"2025-02-16T06:10:32.330",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229402,1739686232339,-1060.0,9.677e-05,2,"2025-02-16T06:10:32.339",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229403,1739686232349,-280.42,9.694e-05,2,"2025-02-16T06:10:32.349",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229404,1739686232358,-2042.21882982,9.791e-05,2,"2025-02-16T06:10:32.358",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229405,1739686232370,-6702.90292869,9.791e-05,2,"2025-02-16T06:10:32.370",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229406,1739686232381,-256.04856391,9.791e-05,2,"2025-02-16T06:10:32.381",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229407,1739686232392,-14898.82967758,9.791e-05,2,"2025-02-16T06:10:32.392",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229408,1739686232401,-868.54,9.836e-05,2,"2025-02-16T06:10:32.401",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229409,1739686232411,-3392.41,9.877e-05,2,"2025-02-16T06:10:32.411",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229410,1739686232422,-6733.78,9.902e-05,2,"2025-02-16T06:10:32.422",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229411,1739686232431,-150.0,9.912e-05,2,"2025-02-16T06:10:32.431",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229412,1739686232441,-150.0,9.912e-05,2,"2025-02-16T06:10:32.441",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229413,1739686232452,-150.0,9.912e-05,2,"2025-02-16T06:10:32.452",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229414,1739686232462,-150.0,9.912e-05,2,"2025-02-16T06:10:32.462",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229415,1739686232472,-469.53,9.925e-05,2,"2025-02-16T06:10:32.472",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229416,1739686232482,-655.56187264,9.958e-05,2,"2025-02-16T06:10:32.482",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229417,1739686232492,-150.0,0.00010035,2,"2025-02-16T06:10:32.492",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229418,1739686232501,-150.0,0.00010057,2,"2025-02-16T06:10:32.501",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229419,1739686232511,-800.0,0.00010058,2,"2025-02-16T06:10:32.511",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229420,1739686232520,-800.0,0.00010058,2,"2025-02-16T06:10:32.520",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229421,1739686232530,-500.0,0.00010058,2,"2025-02-16T06:10:32.530",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229422,1739686232539,-150.0,0.00010112,2,"2025-02-16T06:10:32.539",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229423,1739686232549,-200.0,0.00010112,2,"2025-02-16T06:10:32.549",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229424,1739686232558,-150.0,0.00010112,2,"2025-02-16T06:10:32.558",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229425,1739686232568,-200.0,0.00010135,2,"2025-02-16T06:10:32.568",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229426,1739686232577,-150.0,0.00010135,2,"2025-02-16T06:10:32.577",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229428,1739686232587,-181.13,0.00010137,2,"2025-02-16T06:10:32.587",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229430,1739686232596,-502.0,0.00010137,2,"2025-02-16T06:10:32.596",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229432,1739686232605,-150.0,0.00010157,2,"2025-02-16T06:10:32.605",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229434,1739686232615,-1060.0,0.00010186,2,"2025-02-16T06:10:32.615",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229435,1739686232625,-150.0,0.00010188,2,"2025-02-16T06:10:32.625",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229436,1739686232635,-301.46,0.00010219,2,"2025-02-16T06:10:32.635",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229437,1739686232644,-986.16,0.00010219,2,"2025-02-16T06:10:32.644",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229438,1739686232654,-150.0,0.00010279,2,"2025-02-16T06:10:32.654",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229439,1739686232663,-300.0,0.000103,3,"2025-02-16T06:10:32.663",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229440,1739686232673,-700.0,0.000104,3,"2025-02-16T06:10:32.673",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229441,1739686232683,-150.0,0.00010402,2,"2025-02-16T06:10:32.683",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229442,1739686232693,-1008.0,0.00010421,2,"2025-02-16T06:10:32.693",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229443,1739686232703,-150.0,0.00010421,2,"2025-02-16T06:10:32.703",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229444,1739686232713,-3450.382,0.00010421,2,"2025-02-16T06:10:32.713",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229445,1739686232723,-813.09,0.00010461,2,"2025-02-16T06:10:32.723",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229446,1739686232732,-150.0,0.00010463,2,"2025-02-16T06:10:32.732",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229447,1739686232742,-150.0,0.00010463,2,"2025-02-16T06:10:32.742",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229448,1739686232751,-150.99,0.00010475,2,"2025-02-16T06:10:32.751",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229449,1739686232761,-2166.75091305,0.00010475,2,"2025-02-16T06:10:32.761",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229452,1739686232825,-2681.53569738,0.00010475,2,"2025-02-16T06:10:32.825",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229453,1739686232837,-3137.60941758,0.00010475,2,"2025-02-16T06:10:32.837",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229454,1739686232848,-1777.19374894,0.00010475,2,"2025-02-16T06:10:32.848",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229455,1739686232867,-8109.04658966,0.00010475,2,"2025-02-16T06:10:32.867",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229456,1739686232879,-17575.74363339,0.00010475,2,"2025-02-16T06:10:32.879",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229457,1739686232889,-999.99,0.00010475,2,"2025-02-16T06:10:32.889",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229458,1739686232899,-299.99,0.00010475,2,"2025-02-16T06:10:32.899",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229459,1739686232908,-1100.0,0.000105,3,"2025-02-16T06:10:32.908",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229460,1739686232918,-150.0,0.00010524,2,"2025-02-16T06:10:32.918",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229461,1739686232927,-1500.0,0.000106,3,"2025-02-16T06:10:32.927",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229462,1739686232936,-1000.0,0.00010606,2,"2025-02-16T06:10:32.936",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229463,1739686232946,-420.0,0.00010616,2,"2025-02-16T06:10:32.946",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229464,1739686232956,-150.0,0.00010647,2,"2025-02-16T06:10:32.956",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229465,1739686232965,-852.888,0.00010695,2,"2025-02-16T06:10:32.965",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229466,1739686232975,-569.0,0.00010695,2,"2025-02-16T06:10:32.975",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229467,1739686232984,-638.0,0.00010695,2,"2025-02-16T06:10:32.984",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229468,1739686232994,-1265.0,0.00010695,2,"2025-02-16T06:10:32.994",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229469,1739686233008,-783.0,0.00010695,2,"2025-02-16T06:10:33.008",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229470,1739686233018,-908.0,0.00010695,2,"2025-02-16T06:10:33.018",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229471,1739686233027,-1900.0,0.000107,3,"2025-02-16T06:10:33.027",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229472,1739686233036,-1060.0,0.00010722,2,"2025-02-16T06:10:33.036",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229473,1739686233047,-150.0,0.00010738,2,"2025-02-16T06:10:33.047",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229474,1739686233056,-150.0,0.00010769,2,"2025-02-16T06:10:33.056",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229475,1739686233065,-300.0,0.000108,3,"2025-02-16T06:10:33.065",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229476,1739686233075,-150.0,0.00010821,2,"2025-02-16T06:10:33.075",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229477,1739686233086,-150.0,0.00010891,2,"2025-02-16T06:10:33.086",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229478,1739686233096,-300.0,0.000109,3,"2025-02-16T06:10:33.096",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229479,1739686233105,-150.0,0.00010906,2,"2025-02-16T06:10:33.105",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229480,1739686233115,-150.0,0.00010908,2,"2025-02-16T06:10:33.115",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229481,1739686233129,-165.0774367,0.00010938,2,"2025-02-16T06:10:33.129",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229482,1739686233139,-1710.06408598,0.0001094,2,"2025-02-16T06:10:33.139",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229483,1739686233149,-259.06914378,0.0001094,2,"2025-02-16T06:10:33.149",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229484,1739686233158,-198.85314804,0.0001094,2,"2025-02-16T06:10:33.158",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229485,1739686233168,-247.824996,0.00010956,2,"2025-02-16T06:10:33.168",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229486,1739686233179,-500.84248307,0.00010958,2,"2025-02-16T06:10:33.179",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229487,1739686233188,-500.0,0.00010958,2,"2025-02-16T06:10:33.188",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229488,1739686233198,-500.0,0.00010958,2,"2025-02-16T06:10:33.198",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229489,1739686233209,-500.0,0.00010958,2,"2025-02-16T06:10:33.209",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229490,1739686233218,-1717.79,0.00010958,2,"2025-02-16T06:10:33.218",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229491,1739686233228,-505.18536688,0.00010958,2,"2025-02-16T06:10:33.228",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229492,1739686233238,-500.0,0.00010958,2,"2025-02-16T06:10:33.238",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229493,1739686233248,-500.0,0.00010958,2,"2025-02-16T06:10:33.248",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229494,1739686233258,-504.49027362,0.00010958,2,"2025-02-16T06:10:33.258",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229495,1739686233268,-517.29023351,0.00010958,2,"2025-02-16T06:10:33.268",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229496,1739686233278,-510.93681751,0.00010958,2,"2025-02-16T06:10:33.278",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229497,1739686233288,-455.00054547,0.00010958,2,"2025-02-16T06:10:33.288",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229498,1739686233297,-500.0,0.00010958,2,"2025-02-16T06:10:33.297",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229499,1739686233307,-268.55426475,0.00010958,2,"2025-02-16T06:10:33.307",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229500,1739686233317,-500.0,0.00010958,2,"2025-02-16T06:10:33.317",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229501,1739686233326,-511.01143457,0.00010958,2,"2025-02-16T06:10:33.326",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229502,1739686233335,-500.0,0.00010958,2,"2025-02-16T06:10:33.335",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229503,1739686233343,-500.0,0.00010958,2,"2025-02-16T06:10:33.343",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229504,1739686233353,-500.0,0.00010958,2,"2025-02-16T06:10:33.353",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229505,1739686233363,-500.0,0.00010958,2,"2025-02-16T06:10:33.363",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229506,1739686233372,-500.0,0.00010958,2,"2025-02-16T06:10:33.372",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229507,1739686233381,-500.0,0.00010958,2,"2025-02-16T06:10:33.381",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229508,1739686233391,-500.0,0.00010958,2,"2025-02-16T06:10:33.391",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229509,1739686233400,-500.0,0.00010958,2,"2025-02-16T06:10:33.400",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229510,1739686233410,-1027.348,0.00010958,2,"2025-02-16T06:10:33.410",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229511,1739686233419,-500.0,0.00010958,2,"2025-02-16T06:10:33.419",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229512,1739686233428,-500.0,0.00010958,2,"2025-02-16T06:10:33.428",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229513,1739686233438,-500.0,0.00010958,2,"2025-02-16T06:10:33.438",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229514,1739686233448,-500.0,0.00010958,2,"2025-02-16T06:10:33.448",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229515,1739686233459,-500.0,0.00010958,2,"2025-02-16T06:10:33.459",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229516,1739686233468,-500.0,0.00010958,2,"2025-02-16T06:10:33.468",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229517,1739686233478,-525.14571693,0.00010958,2,"2025-02-16T06:10:33.478",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229518,1739686233488,-500.0,0.00010958,2,"2025-02-16T06:10:33.488",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229519,1739686233498,-500.0,0.00010958,2,"2025-02-16T06:10:33.498",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229520,1739686233507,-500.0,0.00010958,2,"2025-02-16T06:10:33.507",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229521,1739686233517,-500.0,0.00010958,2,"2025-02-16T06:10:33.517",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229522,1739686233526,-577.8089813,0.00010958,2,"2025-02-16T06:10:33.526",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229523,1739686233535,-500.0,0.00010958,2,"2025-02-16T06:10:33.535",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229524,1739686233545,-500.0,0.00010958,2,"2025-02-16T06:10:33.545",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229525,1739686233554,-245.22099059,0.00010958,2,"2025-02-16T06:10:33.554",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229526,1739686233564,-500.0,0.00010958,2,"2025-02-16T06:10:33.564",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229527,1739686233573,-500.0,0.00010958,2,"2025-02-16T06:10:33.573",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229528,1739686233582,-500.0,0.00010958,2,"2025-02-16T06:10:33.582",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229529,1739686233592,-500.0,0.00010958,2,"2025-02-16T06:10:33.592",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229530,1739686233602,-777.18,0.00010958,2,"2025-02-16T06:10:33.602",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229531,1739686233612,-500.0,0.00010958,2,"2025-02-16T06:10:33.612",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229532,1739686233621,-500.0,0.00010958,2,"2025-02-16T06:10:33.621",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229533,1739686233631,-500.0,0.00010958,2,"2025-02-16T06:10:33.631",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229534,1739686233641,-500.0,0.00010958,2,"2025-02-16T06:10:33.641",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229535,1739686233650,-500.0,0.00010958,2,"2025-02-16T06:10:33.650",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229536,1739686233660,-498.74882563,0.00010958,2,"2025-02-16T06:10:33.660",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229537,1739686233670,-500.0,0.00010958,2,"2025-02-16T06:10:33.670",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229538,1739686233679,-500.0,0.00010958,2,"2025-02-16T06:10:33.679",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229539,1739686233689,-500.0,0.00010958,2,"2025-02-16T06:10:33.689",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229540,1739686233699,-383.98914694,0.00010958,2,"2025-02-16T06:10:33.699",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229541,1739686233708,-500.0,0.00010958,2,"2025-02-16T06:10:33.708",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229542,1739686233718,-500.0,0.00010958,2,"2025-02-16T06:10:33.718",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229543,1739686233727,-500.0,0.00010958,2,"2025-02-16T06:10:33.727",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229544,1739686233737,-500.0,0.00010958,2,"2025-02-16T06:10:33.737",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229545,1739686233746,-500.0,0.00010958,2,"2025-02-16T06:10:33.746",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229546,1739686233755,-500.0,0.00010958,2,"2025-02-16T06:10:33.755",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229547,1739686233765,-500.0,0.00010958,2,"2025-02-16T06:10:33.765",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229548,1739686233775,-858.05,0.00010958,2,"2025-02-16T06:10:33.775",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229549,1739686233785,-500.0,0.00010958,2,"2025-02-16T06:10:33.785",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229550,1739686233794,-500.0,0.00010958,2,"2025-02-16T06:10:33.794",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229551,1739686233804,-500.0,0.00010958,2,"2025-02-16T06:10:33.804",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229552,1739686233813,-500.0,0.00010958,2,"2025-02-16T06:10:33.813",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229553,1739686233822,-500.0,0.00010958,2,"2025-02-16T06:10:33.822",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229554,1739686233832,-500.0,0.00010958,2,"2025-02-16T06:10:33.832",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229555,1739686233841,-500.0,0.00010958,2,"2025-02-16T06:10:33.841",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229556,1739686233851,-500.0,0.00010958,2,"2025-02-16T06:10:33.851",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229557,1739686233860,-500.0,0.00010958,2,"2025-02-16T06:10:33.860",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229558,1739686233869,-500.0,0.00010958,2,"2025-02-16T06:10:33.869",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229559,1739686233878,-500.0,0.00010958,2,"2025-02-16T06:10:33.878",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229560,1739686233888,-500.0,0.00010958,2,"2025-02-16T06:10:33.888",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229561,1739686233897,-500.0,0.00010958,2,"2025-02-16T06:10:33.897",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229562,1739686233906,-500.0,0.00010958,2,"2025-02-16T06:10:33.906",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229563,1739686233915,-500.0,0.00010958,2,"2025-02-16T06:10:33.915",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229564,1739686233924,-500.0,0.00010958,2,"2025-02-16T06:10:33.924",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229565,1739686233933,-500.0,0.00010958,2,"2025-02-16T06:10:33.933",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229566,1739686233943,-500.0,0.00010958,2,"2025-02-16T06:10:33.943",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229567,1739686233952,-500.0,0.00010958,2,"2025-02-16T06:10:33.952",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229568,1739686233962,-500.0,0.00010958,2,"2025-02-16T06:10:33.962",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229569,1739686233972,-500.0,0.00010958,2,"2025-02-16T06:10:33.972",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229570,1739686233981,-500.0,0.00010958,2,"2025-02-16T06:10:33.981",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229571,1739686233991,-500.0,0.00010958,2,"2025-02-16T06:10:33.991",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229572,1739686234004,-500.0,0.00010958,2,"2025-02-16T06:10:34.004",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229573,1739686234014,-500.0,0.00010958,2,"2025-02-16T06:10:34.014",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229574,1739686234023,-500.0,0.00010958,2,"2025-02-16T06:10:34.023",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229575,1739686234032,-905.65,0.00010958,2,"2025-02-16T06:10:34.032",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229576,1739686234043,-500.0,0.00010958,2,"2025-02-16T06:10:34.043",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229577,1739686234052,-500.0,0.00010958,2,"2025-02-16T06:10:34.052",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229578,1739686234061,-500.0,0.00010958,2,"2025-02-16T06:10:34.061",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229579,1739686234072,-500.0,0.00010958,2,"2025-02-16T06:10:34.072",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229580,1739686234081,-774.21,0.00010958,2,"2025-02-16T06:10:34.081",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229581,1739686234092,-627.77,0.00010958,2,"2025-02-16T06:10:34.092",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229582,1739686234101,-500.0,0.00010958,2,"2025-02-16T06:10:34.101",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229583,1739686234110,-500.0,0.00010958,2,"2025-02-16T06:10:34.110",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229584,1739686234119,-500.0,0.00010958,2,"2025-02-16T06:10:34.119",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229585,1739686234128,-500.0,0.00010958,2,"2025-02-16T06:10:34.128",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229586,1739686234138,-500.0,0.00010958,2,"2025-02-16T06:10:34.138",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229587,1739686234147,-500.0,0.00010958,2,"2025-02-16T06:10:34.147",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229588,1739686234156,-500.0,0.00010958,2,"2025-02-16T06:10:34.156",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229589,1739686234166,-555.62,0.00010958,2,"2025-02-16T06:10:34.166",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229590,1739686234175,-500.0,0.00010958,2,"2025-02-16T06:10:34.175",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229591,1739686234184,-500.0,0.00010958,2,"2025-02-16T06:10:34.184",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229592,1739686234193,-216.84858072,0.00010958,2,"2025-02-16T06:10:34.193",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229593,1739686234203,-500.0,0.00010958,2,"2025-02-16T06:10:34.203",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229594,1739686234214,-500.0,0.00010958,2,"2025-02-16T06:10:34.214",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229595,1739686234223,-500.0,0.00010958,2,"2025-02-16T06:10:34.223",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229596,1739686234232,-500.0,0.00010958,2,"2025-02-16T06:10:34.232",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229597,1739686234243,-239.97894051,0.00010958,2,"2025-02-16T06:10:34.243",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229598,1739686234252,-500.0,0.00010958,2,"2025-02-16T06:10:34.252",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229599,1739686234262,-500.0,0.00010958,2,"2025-02-16T06:10:34.262",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229600,1739686234271,-500.0,0.00010958,2,"2025-02-16T06:10:34.271",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229601,1739686234280,-500.0,0.00010958,2,"2025-02-16T06:10:34.280",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229602,1739686234290,-500.0,0.00010958,2,"2025-02-16T06:10:34.290",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229603,1739686234299,-500.0,0.00010958,2,"2025-02-16T06:10:34.299",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229604,1739686234309,-500.0,0.00010958,2,"2025-02-16T06:10:34.309",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229605,1739686234318,-500.0,0.00010958,2,"2025-02-16T06:10:34.318",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229606,1739686234327,-500.0,0.00010958,2,"2025-02-16T06:10:34.327",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229607,1739686234336,-500.0,0.00010958,2,"2025-02-16T06:10:34.336",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229608,1739686234346,-500.0,0.00010958,2,"2025-02-16T06:10:34.346",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229609,1739686234355,-500.0,0.00010958,2,"2025-02-16T06:10:34.355",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229610,1739686234365,-500.0,0.00010958,2,"2025-02-16T06:10:34.365",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229611,1739686234374,-500.0,0.00010958,2,"2025-02-16T06:10:34.374",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229612,1739686234384,-500.0,0.00010958,2,"2025-02-16T06:10:34.384",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229613,1739686234393,-500.0,0.00010958,2,"2025-02-16T06:10:34.393",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229614,1739686234403,-500.0,0.00010958,2,"2025-02-16T06:10:34.403",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229615,1739686234412,-500.0,0.00010958,2,"2025-02-16T06:10:34.412",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229616,1739686234421,-753.4,0.00010958,2,"2025-02-16T06:10:34.421",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229617,1739686234431,-601.13,0.00010958,2,"2025-02-16T06:10:34.431",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229618,1739686234440,-825.85,0.00010958,2,"2025-02-16T06:10:34.440",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229619,1739686234449,-500.0,0.00010958,2,"2025-02-16T06:10:34.449",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229620,1739686234459,-500.0,0.00010958,2,"2025-02-16T06:10:34.459",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229621,1739686234468,-500.0,0.00010958,2,"2025-02-16T06:10:34.468",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229622,1739686234477,-1285.07,0.00010958,2,"2025-02-16T06:10:34.477",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229623,1739686234487,-500.0,0.00010958,2,"2025-02-16T06:10:34.487",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229624,1739686234496,-514.33,0.00010958,2,"2025-02-16T06:10:34.496",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229625,1739686234505,-500.0,0.00010958,2,"2025-02-16T06:10:34.505",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229626,1739686234516,-813.2,0.00010958,2,"2025-02-16T06:10:34.516",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229627,1739686234526,-554.41,0.00010958,2,"2025-02-16T06:10:34.526",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229628,1739686234535,-740.21,0.00010958,2,"2025-02-16T06:10:34.535",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229629,1739686234546,-758.73,0.00010958,2,"2025-02-16T06:10:34.546",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229630,1739686234556,-3821.19,0.00010958,2,"2025-02-16T06:10:34.556",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229631,1739686234565,-639.93,0.00010958,2,"2025-02-16T06:10:34.565",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229632,1739686234575,-500.0,0.00010958,2,"2025-02-16T06:10:34.575",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229633,1739686234585,-648.07,0.00010958,2,"2025-02-16T06:10:34.585",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229634,1739686234595,-1400.61,0.00010958,2,"2025-02-16T06:10:34.595",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229635,1739686234604,-618.58851907,0.00010958,2,"2025-02-16T06:10:34.604",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229636,1739686234614,-976.39,0.00010958,2,"2025-02-16T06:10:34.614",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229637,1739686234623,-707.719608,0.00010958,2,"2025-02-16T06:10:34.623",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229638,1739686234633,-500.0,0.00010958,2,"2025-02-16T06:10:34.633",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229639,1739686234642,-668.79,0.00010958,2,"2025-02-16T06:10:34.642",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229640,1739686234652,-514.18,0.00010958,2,"2025-02-16T06:10:34.652",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229641,1739686234832,-484.56398887,0.00010958,2,"2025-02-16T06:10:34.832",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229642,1739686234843,-500.0,0.00010958,2,"2025-02-16T06:10:34.843",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229643,1739686234854,-500.0,0.00010958,2,"2025-02-16T06:10:34.854",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229644,1739686234864,-1013.573666,0.00010958,2,"2025-02-16T06:10:34.864",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229645,1739686234874,-500.0,0.00010958,2,"2025-02-16T06:10:34.874",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229646,1739686234883,-500.0,0.00010958,2,"2025-02-16T06:10:34.883",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229647,1739686234893,-1509.03,0.00010958,2,"2025-02-16T06:10:34.893",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229648,1739686234902,-158.486777,0.00010958,2,"2025-02-16T06:10:34.902",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229649,1739686234911,-726.97,0.00010958,2,"2025-02-16T06:10:34.911",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229650,1739686234921,-500.0,0.00010958,2,"2025-02-16T06:10:34.921",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229651,1739686234931,-500.0,0.00010958,2,"2025-02-16T06:10:34.931",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229652,1739686234940,-1053.1,0.00010958,2,"2025-02-16T06:10:34.940",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229653,1739686234951,-550.2,0.00010958,2,"2025-02-16T06:10:34.951",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229654,1739686234961,-1840.59,0.00010958,2,"2025-02-16T06:10:34.961",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229655,1739686234970,-846.31,0.00010958,2,"2025-02-16T06:10:34.970",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229656,1739686234980,-566.84,0.00010958,2,"2025-02-16T06:10:34.980",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229657,1739686234989,-1063.2,0.00010958,2,"2025-02-16T06:10:34.989",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229658,1739686234999,-1059.8,0.00010958,2,"2025-02-16T06:10:34.999",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229659,1739686235012,-1285.76,0.00010958,2,"2025-02-16T06:10:35.012",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229660,1739686235022,-1551.61,0.00010958,2,"2025-02-16T06:10:35.022",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229661,1739686235032,-500.0,0.00010958,2,"2025-02-16T06:10:35.032",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229662,1739686235043,-500.0,0.00010958,2,"2025-02-16T06:10:35.043",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229663,1739686235052,-3233.32,0.00010958,2,"2025-02-16T06:10:35.052",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229664,1739686235062,-1248.69,0.00010958,2,"2025-02-16T06:10:35.062",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229665,1739686235071,-659.72,0.00010958,2,"2025-02-16T06:10:35.071",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229666,1739686235082,-1309.03,0.00010958,2,"2025-02-16T06:10:35.082",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229667,1739686235092,-1343.23,0.00010958,2,"2025-02-16T06:10:35.092",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229668,1739686235101,-641.34,0.00010958,2,"2025-02-16T06:10:35.101",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229669,1739686235111,-1451.88,0.00010958,2,"2025-02-16T06:10:35.111",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229670,1739686235121,-599.64,0.00010958,2,"2025-02-16T06:10:35.121",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229671,1739686235132,-515.28,0.00010958,2,"2025-02-16T06:10:35.132",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229672,1739686235141,-3326.64,0.00010958,2,"2025-02-16T06:10:35.141",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229673,1739686235151,-521.43,0.00010958,2,"2025-02-16T06:10:35.151",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229674,1739686235162,-759.15,0.00010958,2,"2025-02-16T06:10:35.162",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229675,1739686235171,-1042.49,0.00010958,2,"2025-02-16T06:10:35.171",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229676,1739686235181,-3169.7,0.00010958,2,"2025-02-16T06:10:35.181",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229677,1739686235191,-970.59,0.00010958,2,"2025-02-16T06:10:35.191",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229678,1739686235200,-500.0,0.00010958,2,"2025-02-16T06:10:35.200",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229679,1739686235211,-733.9,0.00010958,2,"2025-02-16T06:10:35.211",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229680,1739686235220,-500.0,0.00010958,2,"2025-02-16T06:10:35.220",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229681,1739686235231,-970.97,0.00010958,2,"2025-02-16T06:10:35.231",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229682,1739686235240,-1131.49,0.00010958,2,"2025-02-16T06:10:35.240",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229683,1739686235249,-1515.03,0.00010958,2,"2025-02-16T06:10:35.249",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229684,1739686235259,-582.33,0.00010958,2,"2025-02-16T06:10:35.259",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229685,1739686235268,-1361.78,0.00010958,2,"2025-02-16T06:10:35.268",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229686,1739686235277,-5060.93,0.00010958,2,"2025-02-16T06:10:35.277",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229687,1739686235287,-1499.5,0.00010958,2,"2025-02-16T06:10:35.287",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229688,1739686235296,-500.0,0.00010958,2,"2025-02-16T06:10:35.296",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229689,1739686235306,-1074.21,0.00010958,2,"2025-02-16T06:10:35.306",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229690,1739686235316,-1823.29,0.00010958,2,"2025-02-16T06:10:35.316",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229691,1739686235325,-542.54,0.00010958,2,"2025-02-16T06:10:35.325",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229692,1739686235335,-770.72,0.00010958,2,"2025-02-16T06:10:35.335",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229693,1739686235345,-1111.36,0.00010958,2,"2025-02-16T06:10:35.345",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229694,1739686235354,-500.0,0.00010958,2,"2025-02-16T06:10:35.354",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229695,1739686235363,-500.0,0.00010958,2,"2025-02-16T06:10:35.363",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229696,1739686235373,-2960.18,0.00010958,2,"2025-02-16T06:10:35.373",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229697,1739686235382,-610.92,0.00010958,2,"2025-02-16T06:10:35.382",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229698,1739686235392,-622.11,0.00010958,2,"2025-02-16T06:10:35.392",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229699,1739686235401,-500.0,0.00010958,2,"2025-02-16T06:10:35.401",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229700,1739686235410,-500.0,0.00010958,2,"2025-02-16T06:10:35.410",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229701,1739686235419,-1027.56,0.00010958,2,"2025-02-16T06:10:35.419",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229702,1739686235430,-1242.73,0.00010958,2,"2025-02-16T06:10:35.430",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229703,1739686235439,-803.4,0.00010958,2,"2025-02-16T06:10:35.439",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229704,1739686235448,-721.68,0.00010958,2,"2025-02-16T06:10:35.448",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229705,1739686235458,-500.0,0.00010958,2,"2025-02-16T06:10:35.458",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229706,1739686235468,-709.1,0.00010958,2,"2025-02-16T06:10:35.468",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229707,1739686235478,-500.0,0.00010958,2,"2025-02-16T06:10:35.478",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229708,1739686235487,-500.0,0.00010958,2,"2025-02-16T06:10:35.487",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229709,1739686235500,-500.0,0.00010958,2,"2025-02-16T06:10:35.500",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229710,1739686235510,-1248.93,0.00010958,2,"2025-02-16T06:10:35.510",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229711,1739686235519,-500.0,0.00010958,2,"2025-02-16T06:10:35.519",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229712,1739686235529,-582.73,0.00010958,2,"2025-02-16T06:10:35.529",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229713,1739686235538,-500.0,0.00010958,2,"2025-02-16T06:10:35.538",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229714,1739686235548,-623.7810162,0.00010958,2,"2025-02-16T06:10:35.548",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229715,1739686235558,-650.93,0.00010958,2,"2025-02-16T06:10:35.558",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229716,1739686235567,-40106.21995574,0.00010958,2,"2025-02-16T06:10:35.567",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229717,1739686235577,-150.0,0.0001097,2,"2025-02-16T06:10:35.577",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229718,1739686235586,-215.4609907,0.00010999,2,"2025-02-16T06:10:35.586",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229719,1739686235598,-405.95,0.00011,2,"2025-02-16T06:10:35.598",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229720,1739686235607,-150.0,0.00011014,2,"2025-02-16T06:10:35.607",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229721,1739686235616,-150.0,0.00011014,2,"2025-02-16T06:10:35.616",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229722,1739686235626,-150.0,0.00011014,2,"2025-02-16T06:10:35.626",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229723,1739686235636,-150.0,0.00011024,2,"2025-02-16T06:10:35.636",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229724,1739686235646,-500.0,0.00011031,2,"2025-02-16T06:10:35.646",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229725,1739686235655,-500.0,0.00011031,2,"2025-02-16T06:10:35.655",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229726,1739686235665,-500.0,0.00011031,2,"2025-02-16T06:10:35.665",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229727,1739686235674,-500.0,0.00011031,2,"2025-02-16T06:10:35.674",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229728,1739686235686,-500.0,0.00011031,2,"2025-02-16T06:10:35.686",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229729,1739686235695,-500.0,0.00011031,2,"2025-02-16T06:10:35.695",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229730,1739686235705,-500.0,0.00011031,2,"2025-02-16T06:10:35.705",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229731,1739686235715,-881.0,0.00011031,2,"2025-02-16T06:10:35.715",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229732,1739686235724,-227.680764,0.00011031,2,"2025-02-16T06:10:35.724",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229733,1739686235734,-258.3039832,0.00011031,2,"2025-02-16T06:10:35.734",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229734,1739686235744,-258.3039832,0.00011031,2,"2025-02-16T06:10:35.744",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229735,1739686235753,-258.3039832,0.00011031,2,"2025-02-16T06:10:35.753",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229736,1739686235762,-258.3039832,0.00011031,2,"2025-02-16T06:10:35.762",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229737,1739686235772,-258.3039832,0.00011031,2,"2025-02-16T06:10:35.772",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229738,1739686235782,-258.3039832,0.00011031,2,"2025-02-16T06:10:35.782",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229739,1739686235792,-150.0,0.00011036,2,"2025-02-16T06:10:35.792",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229740,1739686235803,-1924.73,0.00011038,2,"2025-02-16T06:10:35.803",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229741,1739686235814,-500.0,0.00011038,2,"2025-02-16T06:10:35.814",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229742,1739686235823,-622.3,0.00011038,2,"2025-02-16T06:10:35.823",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229743,1739686235833,-500.0,0.00011038,2,"2025-02-16T06:10:35.833",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229744,1739686235843,-500.0,0.00011038,2,"2025-02-16T06:10:35.843",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229745,1739686235852,-500.0,0.00011038,2,"2025-02-16T06:10:35.852",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229746,1739686235862,-500.0,0.00011038,2,"2025-02-16T06:10:35.862",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229747,1739686235872,-500.0,0.00011038,2,"2025-02-16T06:10:35.872",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229748,1739686235881,-500.0,0.00011038,2,"2025-02-16T06:10:35.881",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229749,1739686235891,-572.84,0.00011038,2,"2025-02-16T06:10:35.891",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229750,1739686235901,-500.0,0.00011038,2,"2025-02-16T06:10:35.901",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229751,1739686235910,-500.0,0.00011038,2,"2025-02-16T06:10:35.910",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229752,1739686235919,-500.0,0.00011038,2,"2025-02-16T06:10:35.919",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229753,1739686235930,-500.0,0.00011038,2,"2025-02-16T06:10:35.930",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229754,1739686235940,-500.0,0.00011038,2,"2025-02-16T06:10:35.940",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229755,1739686235949,-500.0,0.00011038,2,"2025-02-16T06:10:35.949",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229756,1739686235958,-500.0,0.00011038,2,"2025-02-16T06:10:35.958",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229757,1739686235968,-593.91,0.00011038,2,"2025-02-16T06:10:35.968",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229758,1739686235977,-500.0,0.00011038,2,"2025-02-16T06:10:35.977",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229759,1739686235987,-500.0,0.00011038,2,"2025-02-16T06:10:35.987",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229760,1739686235996,-500.0,0.00011038,2,"2025-02-16T06:10:35.996",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229761,1739686236010,-500.0,0.00011038,2,"2025-02-16T06:10:36.010",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229762,1739686236019,-500.0,0.00011038,2,"2025-02-16T06:10:36.019",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229763,1739686236028,-500.0,0.00011038,2,"2025-02-16T06:10:36.028",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229764,1739686236038,-500.0,0.00011038,2,"2025-02-16T06:10:36.038",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229765,1739686236049,-516.17,0.00011038,2,"2025-02-16T06:10:36.049",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229766,1739686236058,-500.0,0.00011038,2,"2025-02-16T06:10:36.058",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229767,1739686236067,-500.0,0.00011038,2,"2025-02-16T06:10:36.067",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229768,1739686236077,-500.0,0.00011038,2,"2025-02-16T06:10:36.077",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229769,1739686236086,-1912.98,0.00011038,2,"2025-02-16T06:10:36.086",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229770,1739686236096,-500.0,0.00011038,2,"2025-02-16T06:10:36.096",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229771,1739686236105,-500.0,0.00011038,2,"2025-02-16T06:10:36.105",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229772,1739686236114,-613.65,0.00011038,2,"2025-02-16T06:10:36.114",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229773,1739686236123,-500.0,0.00011038,2,"2025-02-16T06:10:36.123",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229774,1739686236133,-500.0,0.00011038,2,"2025-02-16T06:10:36.133",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229775,1739686236142,-500.0,0.00011038,2,"2025-02-16T06:10:36.142",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229776,1739686236151,-652.39,0.00011038,2,"2025-02-16T06:10:36.151",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229777,1739686236161,-500.0,0.00011038,2,"2025-02-16T06:10:36.161",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229778,1739686236171,-500.0,0.00011038,2,"2025-02-16T06:10:36.171",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229779,1739686236180,-500.0,0.00011038,2,"2025-02-16T06:10:36.180",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229780,1739686236189,-500.0,0.00011038,2,"2025-02-16T06:10:36.189",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229781,1739686236200,-500.0,0.00011038,2,"2025-02-16T06:10:36.200",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229782,1739686236209,-500.0,0.00011038,2,"2025-02-16T06:10:36.209",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229783,1739686236219,-500.0,0.00011038,2,"2025-02-16T06:10:36.219",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229784,1739686236229,-500.0,0.00011038,2,"2025-02-16T06:10:36.229",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229785,1739686236238,-1250.03,0.00011038,2,"2025-02-16T06:10:36.238",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229786,1739686236247,-500.0,0.00011038,2,"2025-02-16T06:10:36.247",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229787,1739686236257,-500.0,0.00011038,2,"2025-02-16T06:10:36.257",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229788,1739686236266,-500.0,0.00011038,2,"2025-02-16T06:10:36.266",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229789,1739686236276,-500.0,0.00011038,2,"2025-02-16T06:10:36.276",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229790,1739686236285,-526.32,0.00011038,2,"2025-02-16T06:10:36.285",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229791,1739686236294,-1189.83,0.00011038,2,"2025-02-16T06:10:36.294",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229792,1739686236304,-500.0,0.00011038,2,"2025-02-16T06:10:36.304",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229793,1739686236313,-500.0,0.00011038,2,"2025-02-16T06:10:36.313",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229794,1739686236322,-258.44797091,0.00011038,2,"2025-02-16T06:10:36.322",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229795,1739686236332,-598.31458412,0.00011038,2,"2025-02-16T06:10:36.332",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229796,1739686236341,-535.15,0.00011038,2,"2025-02-16T06:10:36.341",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229797,1739686236351,-567.90247857,0.00011038,2,"2025-02-16T06:10:36.351",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229798,1739686236360,-500.0,0.00011038,2,"2025-02-16T06:10:36.360",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229799,1739686236370,-532.67380552,0.00011038,2,"2025-02-16T06:10:36.370",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229800,1739686236380,-519.59,0.00011038,2,"2025-02-16T06:10:36.380",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229801,1739686236389,-500.0,0.00011038,2,"2025-02-16T06:10:36.389",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229802,1739686236399,-500.0,0.00011038,2,"2025-02-16T06:10:36.399",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229803,1739686236408,-500.0,0.00011038,2,"2025-02-16T06:10:36.408",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229804,1739686236418,-500.0,0.00011038,2,"2025-02-16T06:10:36.418",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229805,1739686236427,-522.66,0.00011038,2,"2025-02-16T06:10:36.427",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229806,1739686236436,-500.0,0.00011038,2,"2025-02-16T06:10:36.436",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229807,1739686236445,-500.0,0.00011038,2,"2025-02-16T06:10:36.445",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229808,1739686236455,-605.38,0.00011038,2,"2025-02-16T06:10:36.455",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229809,1739686236464,-500.0,0.00011038,2,"2025-02-16T06:10:36.464",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229810,1739686236474,-500.0,0.00011038,2,"2025-02-16T06:10:36.474",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229811,1739686236483,-500.0,0.00011038,2,"2025-02-16T06:10:36.483",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229812,1739686236493,-500.0,0.00011038,2,"2025-02-16T06:10:36.493",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229813,1739686236503,-500.0,0.00011038,2,"2025-02-16T06:10:36.503",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229814,1739686236512,-564.8,0.00011038,2,"2025-02-16T06:10:36.512",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229815,1739686236522,-500.0,0.00011038,2,"2025-02-16T06:10:36.522",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229816,1739686236531,-500.0,0.00011038,2,"2025-02-16T06:10:36.531",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229817,1739686236541,-500.0,0.00011038,2,"2025-02-16T06:10:36.541",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229818,1739686236550,-500.0,0.00011038,2,"2025-02-16T06:10:36.550",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229819,1739686236559,-500.0,0.00011038,2,"2025-02-16T06:10:36.559",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229820,1739686236569,-508.75,0.00011038,2,"2025-02-16T06:10:36.569",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229821,1739686236578,-500.0,0.00011038,2,"2025-02-16T06:10:36.578",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229822,1739686236588,-500.0,0.00011038,2,"2025-02-16T06:10:36.588",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229823,1739686236597,-500.0,0.00011038,2,"2025-02-16T06:10:36.597",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229824,1739686236607,-500.0,0.00011038,2,"2025-02-16T06:10:36.607",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229825,1739686236617,-500.0,0.00011038,2,"2025-02-16T06:10:36.617",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229826,1739686236626,-500.0,0.00011038,2,"2025-02-16T06:10:36.626",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229827,1739686236636,-661.73,0.00011038,2,"2025-02-16T06:10:36.636",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229828,1739686236645,-544.82,0.00011038,2,"2025-02-16T06:10:36.645",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229829,1739686236654,-500.0,0.00011038,2,"2025-02-16T06:10:36.654",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229830,1739686236663,-500.0,0.00011038,2,"2025-02-16T06:10:36.663",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229831,1739686236673,-579.34116611,0.00011038,2,"2025-02-16T06:10:36.673",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229832,1739686236682,-500.0,0.00011038,2,"2025-02-16T06:10:36.682",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229833,1739686236691,-500.0,0.00011038,2,"2025-02-16T06:10:36.691",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229834,1739686236701,-274.52844587,0.00011038,2,"2025-02-16T06:10:36.701",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229835,1739686236711,-500.0,0.00011038,2,"2025-02-16T06:10:36.711",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229836,1739686236720,-500.0,0.00011038,2,"2025-02-16T06:10:36.720",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229837,1739686236729,-500.0,0.00011038,2,"2025-02-16T06:10:36.729",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229838,1739686236739,-500.0,0.00011038,2,"2025-02-16T06:10:36.739",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229839,1739686236748,-623.98,0.00011038,2,"2025-02-16T06:10:36.748",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229840,1739686236758,-500.0,0.00011038,2,"2025-02-16T06:10:36.758",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229841,1739686236767,-628.24,0.00011038,2,"2025-02-16T06:10:36.767",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229842,1739686236777,-500.0,0.00011038,2,"2025-02-16T06:10:36.777",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229843,1739686236786,-1364.81,0.00011038,2,"2025-02-16T06:10:36.786",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229844,1739686236796,-157.51698787,0.00011038,2,"2025-02-16T06:10:36.796",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229845,1739686236806,-500.0,0.00011038,2,"2025-02-16T06:10:36.806",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229846,1739686236815,-500.0,0.00011038,2,"2025-02-16T06:10:36.815",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229847,1739686236824,-594.71,0.00011038,2,"2025-02-16T06:10:36.824",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229848,1739686236834,-500.0,0.00011038,2,"2025-02-16T06:10:36.834",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229849,1739686236843,-949.93,0.00011038,2,"2025-02-16T06:10:36.843",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229850,1739686236852,-551.07,0.00011038,2,"2025-02-16T06:10:36.852",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229851,1739686236863,-500.0,0.00011038,2,"2025-02-16T06:10:36.863",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229852,1739686236872,-1242.11,0.00011038,2,"2025-02-16T06:10:36.872",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229853,1739686236882,-500.0,0.00011038,2,"2025-02-16T06:10:36.882",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229854,1739686236891,-1071.06,0.00011038,2,"2025-02-16T06:10:36.891",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229855,1739686236901,-1059.02,0.00011038,2,"2025-02-16T06:10:36.901",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229856,1739686236912,-500.0,0.00011038,2,"2025-02-16T06:10:36.912",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229857,1739686236921,-500.0,0.00011038,2,"2025-02-16T06:10:36.921",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229858,1739686236931,-2408.74,0.00011038,2,"2025-02-16T06:10:36.931",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229859,1739686236940,-500.0,0.00011038,2,"2025-02-16T06:10:36.940",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229860,1739686236949,-500.0,0.00011038,2,"2025-02-16T06:10:36.949",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229861,1739686236959,-500.0,0.00011038,2,"2025-02-16T06:10:36.959",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229862,1739686236970,-791.9,0.00011038,2,"2025-02-16T06:10:36.970",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229863,1739686236981,-644.3,0.00011038,2,"2025-02-16T06:10:36.981",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229864,1739686236990,-1920.07,0.00011038,2,"2025-02-16T06:10:36.990",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229865,1739686237003,-1759.31,0.00011038,2,"2025-02-16T06:10:37.003",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229866,1739686237013,-500.0,0.00011038,2,"2025-02-16T06:10:37.013",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229867,1739686237023,-500.0,0.00011038,2,"2025-02-16T06:10:37.023",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229868,1739686237032,-233.1974901,0.00011038,2,"2025-02-16T06:10:37.032",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229869,1739686237043,-705.09,0.00011038,2,"2025-02-16T06:10:37.043",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229870,1739686237054,-500.0,0.00011038,2,"2025-02-16T06:10:37.054",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229871,1739686237063,-500.0,0.00011038,2,"2025-02-16T06:10:37.063",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229872,1739686237074,-469.55470411,0.00011038,2,"2025-02-16T06:10:37.074",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229873,1739686237085,-238.51763368,0.00011038,2,"2025-02-16T06:10:37.085",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229874,1739686237096,-1173.5,0.00011038,2,"2025-02-16T06:10:37.096",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229875,1739686237107,-651.45,0.00011038,2,"2025-02-16T06:10:37.107",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229876,1739686237118,-500.0,0.00011038,2,"2025-02-16T06:10:37.118",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229877,1739686237129,-511.99305927,0.00011038,2,"2025-02-16T06:10:37.129",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229878,1739686237138,-509.15124578,0.00011038,2,"2025-02-16T06:10:37.138",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229879,1739686237148,-1001.18,0.00011038,2,"2025-02-16T06:10:37.148",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229880,1739686237158,-1135.08,0.00011038,2,"2025-02-16T06:10:37.158",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229881,1739686237168,-543.89,0.00011038,2,"2025-02-16T06:10:37.168",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229882,1739686237178,-508.5562627,0.00011038,2,"2025-02-16T06:10:37.178",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229883,1739686237188,-509.51632883,0.00011038,2,"2025-02-16T06:10:37.188",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229884,1739686237197,-241.79624252,0.00011038,2,"2025-02-16T06:10:37.197",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229885,1739686237697,-258.20375748,0.00011038,2,"2025-02-16T06:10:37.697",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229886,1739686237708,-1378.05,0.00011038,2,"2025-02-16T06:10:37.708",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229887,1739686237719,-1317.86,0.00011038,2,"2025-02-16T06:10:37.719",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229888,1739686237729,-513.06515989,0.00011038,2,"2025-02-16T06:10:37.729",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229889,1739686237739,-639.27998945,0.00011038,2,"2025-02-16T06:10:37.739",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229890,1739686237749,-500.0,0.00011038,2,"2025-02-16T06:10:37.749",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229891,1739686237759,-631.60573777,0.00011038,2,"2025-02-16T06:10:37.759",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229892,1739686237768,-813.97,0.00011038,2,"2025-02-16T06:10:37.768",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229893,1739686237778,-500.0,0.00011038,2,"2025-02-16T06:10:37.778",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229894,1739686237788,-500.0,0.00011038,2,"2025-02-16T06:10:37.788",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229895,1739686237797,-880.98379768,0.00011038,2,"2025-02-16T06:10:37.797",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229896,1739686237809,-596.59620232,0.00011038,2,"2025-02-16T06:10:37.809",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229897,1739686237818,-165.57921985,0.00011038,2,"2025-02-16T06:10:37.818",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229898,1739686237830,-919.64078015,0.00011038,2,"2025-02-16T06:10:37.830",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229899,1739686237840,-500.0,0.00011038,2,"2025-02-16T06:10:37.840",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229900,1739686237849,-500.0,0.00011038,2,"2025-02-16T06:10:37.849",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229901,1739686237859,-500.0,0.00011038,2,"2025-02-16T06:10:37.859",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229902,1739686237868,-500.0,0.00011038,2,"2025-02-16T06:10:37.868",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229903,1739686237878,-500.0,0.00011038,2,"2025-02-16T06:10:37.878",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229904,1739686237887,-508.30618127,0.00011038,2,"2025-02-16T06:10:37.887",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229905,1739686237897,-1048.6,0.00011038,2,"2025-02-16T06:10:37.897",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229906,1739686237907,-500.0,0.00011038,2,"2025-02-16T06:10:37.907",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229908,1739686237917,-776.57,0.00011038,2,"2025-02-16T06:10:37.917",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229909,1739686237927,-509.32083813,0.00011038,2,"2025-02-16T06:10:37.927",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229910,1739686237937,-886.58,0.00011038,2,"2025-02-16T06:10:37.937",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229911,1739686237946,-500.0,0.00011038,2,"2025-02-16T06:10:37.946",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229912,1739686237956,-2726.37,0.00011038,2,"2025-02-16T06:10:37.956",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229913,1739686237966,-500.0,0.00011038,2,"2025-02-16T06:10:37.966",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229914,1739686237976,-559.71,0.00011038,2,"2025-02-16T06:10:37.976",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229915,1739686237986,-1235.54,0.00011039,2,"2025-02-16T06:10:37.986",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229916,1739686237995,-1015.55,0.00011039,2,"2025-02-16T06:10:37.995",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229917,1739686238009,-3317.29,0.00011039,2,"2025-02-16T06:10:38.009",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229918,1739686238019,-1320.38,0.00011039,2,"2025-02-16T06:10:38.019",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229919,1739686238028,-801.66,0.00011039,2,"2025-02-16T06:10:38.028",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229920,1739686238037,-1036.48,0.00011039,2,"2025-02-16T06:10:38.037",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229921,1739686238047,-1651.53,0.00011039,2,"2025-02-16T06:10:38.047",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229922,1739686238056,-500.0,0.00011039,2,"2025-02-16T06:10:38.056",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229923,1739686238066,-687.43,0.00011039,2,"2025-02-16T06:10:38.066",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229924,1739686238076,-1347.43,0.00011039,2,"2025-02-16T06:10:38.076",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229925,1739686238088,-169.63248334,0.00011039,2,"2025-02-16T06:10:38.088",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229930,1739686239420,-500.0,0.00010958,2,"2025-02-16T06:10:39.420",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229931,1739686239430,-162.15756103,0.00011039,2,"2025-02-16T06:10:39.430",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229932,1739686239441,-1313.82995563,0.00011039,2,"2025-02-16T06:10:39.441",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229933,1739686239450,-1000.0,0.00011039,2,"2025-02-16T06:10:39.450",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229934,1739686239458,-1106.4,0.00011039,2,"2025-02-16T06:10:39.458",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229935,1739686239469,-500.0,0.00011039,2,"2025-02-16T06:10:39.469",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229936,1739686239478,-757.59890462,0.00011039,2,"2025-02-16T06:10:39.478",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229937,1739686239489,-457.11191113,0.00011039,2,"2025-02-16T06:10:39.489",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229938,1739686239500,-334.47,0.00011039,2,"2025-02-16T06:10:39.500",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229939,1739686239511,-273.26964435,0.00011039,2,"2025-02-16T06:10:39.511",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229940,1739686239522,-599.79444174,0.00011039,2,"2025-02-16T06:10:39.522",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229941,1739686239533,-519.07829482,0.00011039,2,"2025-02-16T06:10:39.533",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229942,1739686239544,-290.811,0.00011039,2,"2025-02-16T06:10:39.544",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229943,1739686239555,-738.42580334,0.00011039,2,"2025-02-16T06:10:39.555",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229944,1739686239564,-833.63474512,0.00011039,2,"2025-02-16T06:10:39.564",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229945,1739686239574,-1027.73525488,0.00011039,2,"2025-02-16T06:10:39.574",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229946,1739686239583,-168.98270833,0.00011039,2,"2025-02-16T06:10:39.583",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229947,1739686239601,-1398.01729167,0.00011039,2,"2025-02-16T06:10:39.601",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229948,1739686239610,-609.92524091,0.0001104,3,"2025-02-16T06:10:39.610",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229949,1739686239621,-517.34603854,0.0001104,3,"2025-02-16T06:10:39.621",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229950,1739686239632,-2191.12325685,0.0001104,3,"2025-02-16T06:10:39.632",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229951,1739686239642,-29993.34702517,0.0001104,3,"2025-02-16T06:10:39.642",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229952,1739686239653,-5545.50572285,0.0001104,3,"2025-02-16T06:10:39.653",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229962,1739686240124,-501.15,0.00010958,2,"2025-02-16T06:10:40.124",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229963,1739686240133,-3294.00533901,0.0001104,3,"2025-02-16T06:10:40.133",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229964,1739686240303,-4927.23480549,0.0001104,3,"2025-02-16T06:10:40.303",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229965,1739686240319,-607.46602351,0.0001104,3,"2025-02-16T06:10:40.319",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229966,1739686240363,-500.0,0.00011038,2,"2025-02-16T06:10:40.363",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229967,1739686240373,-211485.00474825,0.0001104,3,"2025-02-16T06:10:40.373",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229968,1739686240546,-949.9562497,0.0001104,3,"2025-02-16T06:10:40.546",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229970,1739686240558,-2932.9332264,0.0001104,3,"2025-02-16T06:10:40.558",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229994,1739686243246,-1031.80151618,0.00010819,2,"2025-02-16T06:10:43.246",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229995,1739686243255,-500.0,0.00010958,2,"2025-02-16T06:10:43.255",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229996,1739686243265,-1265.36,0.00011038,2,"2025-02-16T06:10:43.265",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229997,1739686243274,-91294.67174908,0.0001104,3,"2025-02-16T06:10:43.274",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229998,1739686243292,-2847.59268996,0.0001104,3,"2025-02-16T06:10:43.292",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353229999,1739686243303,-5189.4370075,0.0001104,3,"2025-02-16T06:10:43.303",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230000,1739686243470,-4716.8462364,0.0001104,3,"2025-02-16T06:10:43.470",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230048,1739686246056,-450.3210736,0.00010958,2,"2025-02-16T06:10:46.056",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230049,1739686246068,-147.6589264,0.00010958,2,"2025-02-16T06:10:46.068",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230050,1739686246077,-398.3470736,0.00010958,2,"2025-02-16T06:10:46.077",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230051,1739686246115,-101.6529264,0.00010958,2,"2025-02-16T06:10:46.115",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230052,1739686246124,-500.0,0.00011038,2,"2025-02-16T06:10:46.124",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230053,1739686246133,-556.81298057,0.0001104,3,"2025-02-16T06:10:46.133",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230054,1739686246143,-33545.41335147,0.0001104,3,"2025-02-16T06:10:46.143",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230055,1739686246153,-11906.29051931,0.0001104,3,"2025-02-16T06:10:46.153",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230056,1739686246164,-1904.74575152,0.0001104,3,"2025-02-16T06:10:46.164",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230057,1739686246326,-1717.1631246,0.0001104,3,"2025-02-16T06:10:46.326",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230099,1739686682122,1001.62,0.0002,120,"2025-02-16T06:18:02.122",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230100,1739686773660,783.94,8.219e-05,2,"2025-02-16T06:19:33.660",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230101,1739687041868,500.0,0.0002,120,"2025-02-16T06:24:01.868",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230102,1739687045180,500.0,0.0002,120,"2025-02-16T06:24:05.180",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230103,1739687045982,500.0,0.0002,120,"2025-02-16T06:24:05.982",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230104,1739687046757,500.0,0.0002,120,"2025-02-16T06:24:06.757",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230105,1739687047627,500.0,0.0002,120,"2025-02-16T06:24:07.627",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230106,1739687048256,500.0,0.0002,120,"2025-02-16T06:24:08.256",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230107,1739687049182,500.0,0.0002,120,"2025-02-16T06:24:09.182",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230108,1739687049880,500.0,0.0002,120,"2025-02-16T06:24:09.880",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230109,1739687050636,500.0,0.0002,120,"2025-02-16T06:24:10.636",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230110,1739687051358,500.0,0.0002,120,"2025-02-16T06:24:11.358",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230111,1739687052137,500.0,0.0002,120,"2025-02-16T06:24:12.137",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230112,1739687053162,500.0,0.0002,120,"2025-02-16T06:24:13.162",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230113,1739687053899,500.0,0.0002,120,"2025-02-16T06:24:13.899",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230114,1739687054724,500.0,0.0002,120,"2025-02-16T06:24:14.724",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230115,1739687055579,500.0,0.0002,120,"2025-02-16T06:24:15.579",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230116,1739687056572,500.0,0.0002,120,"2025-02-16T06:24:16.572",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230117,1739687057404,500.0,0.0002,120,"2025-02-16T06:24:17.404",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230118,1739687066764,-696.0,8.836e-05,2,"2025-02-16T06:24:26.764",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230119,1739687070477,500.0,0.0002,120,"2025-02-16T06:24:30.477",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230120,1739687079902,691.07902019,0.0002,120,"2025-02-16T06:24:39.902",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230144,1739687432594,-0.3144,8.836e-05,2,"2025-02-16T06:30:32.594",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230145,1739687432603,-200.0,8.976e-05,2,"2025-02-16T06:30:32.603",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230146,1739687432613,-1317.45,9.432e-05,2,"2025-02-16T06:30:32.613",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230147,1739687432622,-1000.0,9.505e-05,2,"2025-02-16T06:30:32.622",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230148,1739687432631,-1500.0,9.554e-05,2,"2025-02-16T06:30:32.631",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230149,1739687432640,-200.0,9.719e-05,2,"2025-02-16T06:30:32.640",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230150,1739687432650,-568.43,9.921e-05,2,"2025-02-16T06:30:32.650",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230151,1739687432659,-500.0,9.926e-05,2,"2025-02-16T06:30:32.659",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230152,1739687432668,-220.09555044,9.946e-05,2,"2025-02-16T06:30:32.668",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230153,1739687432679,-449.32685517,9.946e-05,2,"2025-02-16T06:30:32.679",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230154,1739687432690,-299.99,9.946e-05,2,"2025-02-16T06:30:32.690",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230155,1739687432755,-1321.83658496,9.946e-05,2,"2025-02-16T06:30:32.755",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230156,1739687432765,-2291.24899058,9.947e-05,2,"2025-02-16T06:30:32.765",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230157,1739687432774,-474.4258187,9.973e-05,2,"2025-02-16T06:30:32.774",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230158,1739687432785,-25.5741813,9.973e-05,2,"2025-02-16T06:30:32.785",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230159,1739687432794,-224.87622842,9.999e-05,2,"2025-02-16T06:30:32.794",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230160,1739687432804,-152.47878937,0.0001,2,"2025-02-16T06:30:32.804",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230161,1739687432815,-1669.93319878,0.0001,2,"2025-02-16T06:30:32.815",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230162,1739687432828,-2059.90069911,0.0001,2,"2025-02-16T06:30:32.828",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230163,1739687432839,-4125.935,0.0001,2,"2025-02-16T06:30:32.839",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230164,1739687432850,-996.43224657,0.0001,2,"2025-02-16T06:30:32.850",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230165,1739687432862,-743.93422967,0.0001,2,"2025-02-16T06:30:32.862",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230166,1739687432873,-492.56648881,0.0001,2,"2025-02-16T06:30:32.873",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230167,1739687432889,-252.5,0.0001,2,"2025-02-16T06:30:32.889",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230168,1739687432900,-614.9899999,0.0001,2,"2025-02-16T06:30:32.900",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230170,1739687432911,-1062.34977108,0.0001,2,"2025-02-16T06:30:32.911",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230172,1739687432922,-996.04733761,0.0001,2,"2025-02-16T06:30:32.922",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230174,1739687432934,-988.3344858,0.0001,2,"2025-02-16T06:30:32.934",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230175,1739687432945,-1962.78066715,0.0001,2,"2025-02-16T06:30:32.945",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230176,1739687432973,-675.50577027,0.0001,2,"2025-02-16T06:30:32.973",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230177,1739687432984,-744.5572046,0.0001,2,"2025-02-16T06:30:32.984",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230178,1739687438205,-44440.60061285,0.0001,2,"2025-02-16T06:30:38.205",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230179,1739687438291,-311.184893,0.0001,2,"2025-02-16T06:30:38.291",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230180,1739687438317,-271.96000006,0.0001,2,"2025-02-16T06:30:38.317",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230181,1739687438329,-86014.7001001,0.0001,2,"2025-02-16T06:30:38.329",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230182,1739687438347,-7768.0,0.0001,2,"2025-02-16T06:30:38.347",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230183,1739687438359,-13829.36386082,0.0001,2,"2025-02-16T06:30:38.359",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230220,1739687440309,-730.70312246,0.0001,2,"2025-02-16T06:30:40.309",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230221,1739687440515,-1469.6911387,0.0001,2,"2025-02-16T06:30:40.515",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230222,1739687440527,-1095.6062822,0.0001,2,"2025-02-16T06:30:40.527",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230223,1739687440543,-3999.64712997,0.0001,2,"2025-02-16T06:30:40.543",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230224,1739687440591,-722.876572,0.0001,2,"2025-02-16T06:30:40.591",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230225,1739687440603,-632.28632226,0.0001,2,"2025-02-16T06:30:40.603",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230226,1739687440615,-4898.63782502,0.0001,2,"2025-02-16T06:30:40.615",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230255,1739687443521,-16268.07293523,0.0001,2,"2025-02-16T06:30:43.521",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230256,1739687443617,-315968.29863253,0.0001,2,"2025-02-16T06:30:43.617",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230257,1739687443628,-808.08805459,0.0001,2,"2025-02-16T06:30:43.628",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230261,1739687446172,-856.20926424,0.0001,2,"2025-02-16T06:30:46.172",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230263,1739687446184,-7861.18850075,0.0001,2,"2025-02-16T06:30:46.184",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230265,1739687446196,-3622.53010337,0.0001,2,"2025-02-16T06:30:46.196",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230266,1739687446273,-393801.7656383,0.0001,2,"2025-02-16T06:30:46.273",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230267,1739687446448,-937.69234994,0.0001,2,"2025-02-16T06:30:46.448",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230268,1739687446462,-7318.88155645,0.0001,2,"2025-02-16T06:30:46.462",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230286,1739687872528,744.74,8.219e-05,2,"2025-02-16T06:37:52.528",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230299,1739688631644,-240.894023,9.239e-05,2,"2025-02-16T06:50:31.644",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230300,1739688631653,-16.301977,9.286e-05,2,"2025-02-16T06:50:31.653",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230301,1739688631665,-642.418023,9.286e-05,2,"2025-02-16T06:50:31.665",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230302,1739688631675,-1000.0,9.294e-05,2,"2025-02-16T06:50:31.675",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230303,1739688631684,-736.4,9.337e-05,2,"2025-02-16T06:50:31.684",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230304,1739688631694,-200.0,9.468e-05,2,"2025-02-16T06:50:31.694",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230305,1739688631703,-15734.55,9.492e-05,2,"2025-02-16T06:50:31.703",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230306,1739688631713,-200.0,9.683e-05,2,"2025-02-16T06:50:31.713",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230307,1739688631722,-205.0,9.78e-05,2,"2025-02-16T06:50:31.722",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230308,1739688631731,-152.58,9.78e-05,2,"2025-02-16T06:50:31.731",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230309,1739688631741,-174.89834705,9.8e-05,2,"2025-02-16T06:50:31.741",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230310,1739688631753,-646.97965295,9.8e-05,2,"2025-02-16T06:50:31.753",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230311,1739688631762,-150.0,9.9e-05,2,"2025-02-16T06:50:31.762",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230312,1739688631775,-205.52170705,9.94e-05,2,"2025-02-16T06:50:31.775",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230313,1739688631792,-170.09829295,9.94e-05,2,"2025-02-16T06:50:31.792",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230314,1739688631802,-150.0,9.945e-05,2,"2025-02-16T06:50:31.802",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230315,1739688631812,-159.727904,9.973e-05,2,"2025-02-16T06:50:31.812",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230316,1739688631822,-169.13846708,9.973e-05,2,"2025-02-16T06:50:31.822",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230317,1739688631833,-438.19400181,9.973e-05,2,"2025-02-16T06:50:31.833",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230318,1739688631843,-210.87164968,9.999e-05,2,"2025-02-16T06:50:31.843",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230319,1739688631854,-1024.66835032,9.999e-05,2,"2025-02-16T06:50:31.854",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230320,1739688631863,-10137.90293133,0.0001,2,"2025-02-16T06:50:31.863",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230321,1739688631874,-8756.92905379,0.0001,2,"2025-02-16T06:50:31.874",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230324,1739688631896,-245673.80364678,0.0001,2,"2025-02-16T06:50:31.896",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230327,1739688631923,-1131.36059565,0.0001,2,"2025-02-16T06:50:31.923",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230329,1739688631936,-30063.14977411,0.0001,2,"2025-02-16T06:50:31.936",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230340,1739688637452,-451.15504761,0.0001,2,"2025-02-16T06:50:37.452",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230341,1739688637464,-11710.53549523,0.0001,2,"2025-02-16T06:50:37.464",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230342,1739688637476,-313.076106,0.0001,2,"2025-02-16T06:50:37.476",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230343,1739688637510,-3574.0,0.0001,2,"2025-02-16T06:50:37.510",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230344,1739688637522,-2943.84242347,0.0001,2,"2025-02-16T06:50:37.522",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230355,1739688639668,-1433.80051598,0.0001,2,"2025-02-16T06:50:39.668",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230356,1739688639680,-812.24000002,0.0001,2,"2025-02-16T06:50:39.680",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230357,1739688639692,-395.472,0.0001,2,"2025-02-16T06:50:39.692",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230358,1739688639703,-1983.63196406,0.0001,2,"2025-02-16T06:50:39.703",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230359,1739688639714,-690.31464999,0.0001,2,"2025-02-16T06:50:39.714",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230360,1739688639760,-585.01327522,0.0001,2,"2025-02-16T06:50:39.760",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230361,1739688639777,-234941.805,0.0001,2,"2025-02-16T06:50:39.777",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230362,1739688639790,-305.0000025,0.0001,2,"2025-02-16T06:50:39.790",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230363,1739688639836,-11336.83571536,0.0001,2,"2025-02-16T06:50:39.836",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230364,1739688639851,-2830.02928545,0.0001,2,"2025-02-16T06:50:39.851",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230365,1739688639863,-24571.526139,0.0001,2,"2025-02-16T06:50:39.863",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230395,1739688642534,-443.4506406,0.0001,2,"2025-02-16T06:50:42.534",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230400,1739688642622,-2182.66221015,0.0001,2,"2025-02-16T06:50:42.622",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230401,1739688642652,-541.54300055,0.0001,2,"2025-02-16T06:50:42.652",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230402,1739688642679,-1318.97797384,0.0001,2,"2025-02-16T06:50:42.679",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230403,1739688642691,-1711.87058023,0.0001,2,"2025-02-16T06:50:42.691",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230404,1739688642702,-5742.51950734,0.0001,2,"2025-02-16T06:50:42.702",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230405,1739688642713,-537.35,0.0001,2,"2025-02-16T06:50:42.713",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230406,1739688642734,-81151.82153273,0.0001,2,"2025-02-16T06:50:42.734",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230407,1739688642746,-1450.31865778,0.0001,2,"2025-02-16T06:50:42.746",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230408,1739688642780,-1378.06419462,0.0001,2,"2025-02-16T06:50:42.780",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230409,1739688642792,-846.0,0.0001,2,"2025-02-16T06:50:42.792",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230410,1739688642803,-495.58079881,0.0001,2,"2025-02-16T06:50:42.803",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230411,1739688642816,-113896.48902696,0.0001,2,"2025-02-16T06:50:42.816",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230412,1739688642834,-2499.73473298,0.0001,2,"2025-02-16T06:50:42.834",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230426,1739688645529,-1536.06039528,9.999e-05,2,"2025-02-16T06:50:45.529",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230427,1739688645541,-4503.4501427,9.999e-05,2,"2025-02-16T06:50:45.541",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230428,1739688645550,-978869.35318433,0.0001,2,"2025-02-16T06:50:45.550",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230429,1739688645583,-278.50027762,0.0001,2,"2025-02-16T06:50:45.583",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230430,1739688645595,-345.27883011,0.0001,2,"2025-02-16T06:50:45.595",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230431,1739688645640,-576.70999178,0.0001,2,"2025-02-16T06:50:45.640",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230432,1739688645652,-1104.89183922,0.0001,2,"2025-02-16T06:50:45.652",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230433,1739688645663,-432.00902886,0.0001,2,"2025-02-16T06:50:45.663",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230434,1739688645685,-1109.97733375,0.0001,2,"2025-02-16T06:50:45.685",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230435,1739688645847,-426.12,0.0001,2,"2025-02-16T06:50:45.847",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230436,1739688645859,-2136.93348303,0.0001,2,"2025-02-16T06:50:45.859",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230437,1739688645870,-867.194902,0.0001,2,"2025-02-16T06:50:45.870",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230438,1739688645882,-4912.71591242,0.0001,2,"2025-02-16T06:50:45.882",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230439,1739688645893,-1627.2,0.0001,2,"2025-02-16T06:50:45.893",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230442,1739688938181,707.5,8.219e-05,2,"2025-02-16T06:55:38.181",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230443,1739688991857,-2005.7416,8.851e-05,2,"2025-02-16T06:56:31.857",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230444,1739689240842,200.0,8.808e-05,2,"2025-02-16T07:00:40.842",0.0002044,23.11,0.941448183965021,1886088222.4764168]
[353230446,1739689650384,-150.0,9e-05,2,"2025-02-16T07:07:30.384",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230447,1739689650408,-150.0,9e-05,2,"2025-02-16T07:07:30.408",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230448,1739689650433,-150.0,9e-05,2,"2025-02-16T07:07:30.433",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230449,1739689650458,-150.0,9e-05,2,"2025-02-16T07:07:30.458",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230450,1739689650483,-150.0,9.015e-05,2,"2025-02-16T07:07:30.483",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230451,1739689650508,-150.0,9.029e-05,2,"2025-02-16T07:07:30.508",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230452,1739689650534,-100.0,9.044e-05,2,"2025-02-16T07:07:30.534",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230453,1739689683503,-50.0,9.044e-05,2,"2025-02-16T07:08:03.503",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230454,1739689683530,-150.0,9.059e-05,2,"2025-02-16T07:08:03.530",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230455,1739689683560,-150.0,9.074e-05,2,"2025-02-16T07:08:03.560",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230456,1739689683589,-150.0,9.083e-05,2,"2025-02-16T07:08:03.589",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230457,1739689683617,-150.0,9.088e-05,2,"2025-02-16T07:08:03.617",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230458,1739689683643,-150.0,9.091e-05,2,"2025-02-16T07:08:03.643",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230459,1739689683670,-150.0,9.103e-05,2,"2025-02-16T07:08:03.670",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230460,1739689683888,-50.0,9.118e-05,2,"2025-02-16T07:08:03.888",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230461,1739689684314,300.49,8.581e-05,2,"2025-02-16T07:08:04.314",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230463,1739689804870,1000.0,8.605e-05,2,"2025-02-16T07:10:04.870",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230476,1739689831805,-100.0,9.118e-05,2,"2025-02-16T07:10:31.805",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230477,1739689831814,-200.0,9.125e-05,2,"2025-02-16T07:10:31.814",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230478,1739689831824,-150.0,9.132e-05,2,"2025-02-16T07:10:31.824",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230479,1739689831833,-200.0,9.145e-05,2,"2025-02-16T07:10:31.833",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230480,1739689831842,-150.0,9.147e-05,2,"2025-02-16T07:10:31.842",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230481,1739689831851,-150.0,9.162e-05,2,"2025-02-16T07:10:31.851",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230482,1739689831860,-150.0,9.167e-05,2,"2025-02-16T07:10:31.860",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230483,1739689831869,-150.0,9.176e-05,2,"2025-02-16T07:10:31.869",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230484,1739689831879,-150.0,9.182e-05,2,"2025-02-16T07:10:31.879",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230485,1739689831888,-150.0,9.191e-05,2,"2025-02-16T07:10:31.888",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230486,1739689831897,-150.0,9.206e-05,2,"2025-02-16T07:10:31.897",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230487,1739689831907,-150.0,9.221e-05,2,"2025-02-16T07:10:31.907",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230488,1739689831916,-150.0,9.235e-05,2,"2025-02-16T07:10:31.916",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230489,1739689831926,-150.0,9.25e-05,2,"2025-02-16T07:10:31.926",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230490,1739689831935,-150.0,9.25e-05,2,"2025-02-16T07:10:31.935",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230491,1739689831944,-150.0,9.265e-05,2,"2025-02-16T07:10:31.944",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230492,1739689831953,-150.0,9.273e-05,2,"2025-02-16T07:10:31.953",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230493,1739689831962,-150.0,9.279e-05,2,"2025-02-16T07:10:31.962",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230494,1739689831972,-150.0,9.294e-05,2,"2025-02-16T07:10:31.972",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230495,1739689831981,-150.0,9.309e-05,2,"2025-02-16T07:10:31.981",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230496,1739689831990,-150.0,9.324e-05,2,"2025-02-16T07:10:31.990",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230497,1739689832000,-150.0,9.333e-05,2,"2025-02-16T07:10:32.000",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230498,1739689832009,-150.0,9.338e-05,2,"2025-02-16T07:10:32.009",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230499,1739689832018,-150.0,9.353e-05,2,"2025-02-16T07:10:32.018",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230500,1739689832027,-150.0,9.364e-05,2,"2025-02-16T07:10:32.027",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230501,1739689832036,-150.0,9.368e-05,2,"2025-02-16T07:10:32.036",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230502,1739689832054,-150.0,9.368e-05,2,"2025-02-16T07:10:32.054",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230503,1739689832065,-300.0,9.382e-05,2,"2025-02-16T07:10:32.065",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230504,1739689832075,-150.0,9.382e-05,2,"2025-02-16T07:10:32.075",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230505,1739689832084,-150.0,9.397e-05,2,"2025-02-16T07:10:32.084",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230506,1739689832095,-150.0,9.412e-05,2,"2025-02-16T07:10:32.095",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230507,1739689832107,-150.0,9.417e-05,2,"2025-02-16T07:10:32.107",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230508,1739689832118,-150.0,9.426e-05,2,"2025-02-16T07:10:32.118",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230510,1739689832128,-150.0,9.441e-05,2,"2025-02-16T07:10:32.128",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230512,1739689832137,-150.0,9.455e-05,2,"2025-02-16T07:10:32.137",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230514,1739689832147,-150.0,9.456e-05,2,"2025-02-16T07:10:32.147",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230516,1739689832156,-150.0,9.471e-05,2,"2025-02-16T07:10:32.156",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230518,1739689832166,-276.611373,9.482e-05,2,"2025-02-16T07:10:32.166",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230520,1739689832175,-150.0,9.485e-05,2,"2025-02-16T07:10:32.175",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230522,1739689832185,-150.0,9.5e-05,2,"2025-02-16T07:10:32.185",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230524,1739689832195,-150.0,9.5e-05,2,"2025-02-16T07:10:32.195",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230526,1739689832204,-150.0,9.515e-05,2,"2025-02-16T07:10:32.204",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230528,1739689832213,-329.36,9.515e-05,2,"2025-02-16T07:10:32.213",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230530,1739689832224,-150.0,9.529e-05,2,"2025-02-16T07:10:32.224",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230533,1739689832233,-790.7,9.541e-05,2,"2025-02-16T07:10:32.233",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230534,1739689832243,-150.0,9.544e-05,2,"2025-02-16T07:10:32.243",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230536,1739689832254,-150.0,9.545e-05,2,"2025-02-16T07:10:32.254",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230538,1739689832264,-152.39,9.554e-05,2,"2025-02-16T07:10:32.264",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230539,1739689832274,-150.0,9.559e-05,2,"2025-02-16T07:10:32.274",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230540,1739689832285,-500.0,9.562e-05,2,"2025-02-16T07:10:32.285",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230541,1739689832295,-150.0,9.574e-05,2,"2025-02-16T07:10:32.295",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230542,1739689832305,-500.0,9.575e-05,2,"2025-02-16T07:10:32.305",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230543,1739689832314,-150.0,9.583e-05,2,"2025-02-16T07:10:32.314",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230544,1739689832324,-150.0,9.588e-05,2,"2025-02-16T07:10:32.324",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230546,1739689832334,-152.39,9.602e-05,2,"2025-02-16T07:10:32.334",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230547,1739689832343,-150.0,9.603e-05,2,"2025-02-16T07:10:32.343",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230548,1739689832353,-23900.0,9.612e-05,2,"2025-02-16T07:10:32.353",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230549,1739689832362,-150.0,9.618e-05,2,"2025-02-16T07:10:32.362",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230551,1739689832372,-150.0,9.632e-05,2,"2025-02-16T07:10:32.372",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230553,1739689832382,-150.0,9.636e-05,2,"2025-02-16T07:10:32.382",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230555,1739689832391,-150.0,9.647e-05,2,"2025-02-16T07:10:32.391",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230557,1739689832401,-300.49,9.653e-05,2,"2025-02-16T07:10:32.401",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230559,1739689832411,-150.0,9.662e-05,2,"2025-02-16T07:10:32.411",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230561,1739689832420,-150.0,9.667e-05,2,"2025-02-16T07:10:32.420",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230563,1739689832429,-150.0,9.676e-05,2,"2025-02-16T07:10:32.429",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230565,1739689832439,-1000.0,9.681e-05,2,"2025-02-16T07:10:32.439",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230567,1739689832449,-150.0,9.691e-05,2,"2025-02-16T07:10:32.449",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230569,1739689832463,-150.0,9.706e-05,2,"2025-02-16T07:10:32.463",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230570,1739689832473,-150.0,9.721e-05,2,"2025-02-16T07:10:32.473",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230572,1739689832482,-150.0,9.727e-05,2,"2025-02-16T07:10:32.482",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230574,1739689832491,-150.0,9.735e-05,2,"2025-02-16T07:10:32.491",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230576,1739689832503,-150.0,9.75e-05,2,"2025-02-16T07:10:32.503",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230577,1739689832512,-150.0,9.75e-05,2,"2025-02-16T07:10:32.512",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230579,1739689832521,-150.0,9.765e-05,2,"2025-02-16T07:10:32.521",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230581,1739689832531,-150.0,9.779e-05,2,"2025-02-16T07:10:32.531",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230583,1739689832541,-150.0,9.794e-05,2,"2025-02-16T07:10:32.541",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230585,1739689832550,-1220.506,9.8e-05,2,"2025-02-16T07:10:32.550",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230586,1739689832559,-150.0,9.809e-05,2,"2025-02-16T07:10:32.559",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230587,1739689832569,-150.0,9.818e-05,2,"2025-02-16T07:10:32.569",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230588,1739689832578,-150.0,9.824e-05,2,"2025-02-16T07:10:32.578",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230589,1739689832587,-150.0,9.833e-05,2,"2025-02-16T07:10:32.587",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230590,1739689832596,-150.0,9.838e-05,2,"2025-02-16T07:10:32.596",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230591,1739689832605,-150.0,9.853e-05,2,"2025-02-16T07:10:32.605",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230592,1739689832615,-150.0,9.868e-05,2,"2025-02-16T07:10:32.615",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230593,1739689832625,-150.0,9.882e-05,2,"2025-02-16T07:10:32.625",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230594,1739689832634,-150.0,9.897e-05,2,"2025-02-16T07:10:32.634",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230595,1739689832643,-150.0,9.909e-05,2,"2025-02-16T07:10:32.643",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230596,1739689832652,-150.0,9.912e-05,2,"2025-02-16T07:10:32.652",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230597,1739689832662,-150.0,9.917e-05,2,"2025-02-16T07:10:32.662",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230598,1739689832672,-150.0,9.926e-05,2,"2025-02-16T07:10:32.672",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230599,1739689832682,-150.0,9.941e-05,2,"2025-02-16T07:10:32.682",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230600,1739689832691,-150.0,9.956e-05,2,"2025-02-16T07:10:32.691",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230601,1739689832701,-150.0,9.971e-05,2,"2025-02-16T07:10:32.701",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230602,1739689832710,-501.4822683,9.973e-05,2,"2025-02-16T07:10:32.710",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230603,1739689832720,-500.88528871,9.973e-05,2,"2025-02-16T07:10:32.720",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230604,1739689832729,-156.92871081,9.973e-05,2,"2025-02-16T07:10:32.729",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230605,1739689832739,-150.0,9.985e-05,2,"2025-02-16T07:10:32.739",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230606,1739689832749,-842.63826889,9.999e-05,2,"2025-02-16T07:10:32.749",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230607,1739689832762,-362.25173111,9.999e-05,2,"2025-02-16T07:10:32.762",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230608,1739689832772,-500.0,9.999e-05,2,"2025-02-16T07:10:32.772",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230609,1739689832781,-3153.72738574,0.0001,2,"2025-02-16T07:10:32.781",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230610,1739689832890,-408.0,0.0001,2,"2025-02-16T07:10:32.890",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230611,1739689832901,-58655.44598076,0.0001,2,"2025-02-16T07:10:32.901",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230612,1739689832919,-8644.93811949,0.0001,2,"2025-02-16T07:10:32.919",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230613,1739689832930,-550.62852736,0.0001,2,"2025-02-16T07:10:32.930",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230614,1739689832941,-1284.422624,0.0001,2,"2025-02-16T07:10:32.941",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230615,1739689832953,-2039.40212491,0.0001,2,"2025-02-16T07:10:32.953",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230616,1739689832976,-541.470002,0.0001,2,"2025-02-16T07:10:32.976",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230617,1739689833010,-35138.70299021,0.0001,2,"2025-02-16T07:10:33.010",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230618,1739689837632,-9774.06620001,0.0001,2,"2025-02-16T07:10:37.632",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230619,1739689837682,-661.4798076,0.0001,2,"2025-02-16T07:10:37.682",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230745,1739689844963,-4258.96434439,0.0001,2,"2025-02-16T07:10:44.963",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230754,1739689845838,-388.91935723,0.0001,2,"2025-02-16T07:10:45.838",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230755,1739689845862,-3285.19282738,0.0001,2,"2025-02-16T07:10:45.862",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230756,1739689845909,-4659.52968863,0.0001,2,"2025-02-16T07:10:45.909",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230757,1739689845921,-887.11270095,0.0001,2,"2025-02-16T07:10:45.921",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230758,1739690068821,-2795.04,0.000149,31,"2025-02-16T07:14:28.821",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230759,1739690068852,-2795.04,0.000149,31,"2025-02-16T07:14:28.852",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230760,1739690068883,-2795.04,0.000149,31,"2025-02-16T07:14:28.883",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230761,1739690068913,-2795.04,0.000149,31,"2025-02-16T07:14:28.913",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230762,1739690068945,-2795.04,0.000149,31,"2025-02-16T07:14:28.945",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230763,1739690068976,-2795.04,0.000149,31,"2025-02-16T07:14:28.976",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230764,1739690069006,-2795.04,0.000149,31,"2025-02-16T07:14:29.006",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230765,1739690069036,-2795.04,0.000149,31,"2025-02-16T07:14:29.036",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230766,1739690069067,-2795.04,0.000149,31,"2025-02-16T07:14:29.067",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230767,1739690069096,-2795.04,0.000149,31,"2025-02-16T07:14:29.096",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230768,1739690069127,-2795.04,0.000149,31,"2025-02-16T07:14:29.127",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230769,1739690069156,-2795.04,0.000149,31,"2025-02-16T07:14:29.156",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230770,1739690069187,-2795.04,0.000149,31,"2025-02-16T07:14:29.187",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230771,1739690069217,-2795.04,0.000149,31,"2025-02-16T07:14:29.217",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230772,1739690069248,-2795.04,0.000149,31,"2025-02-16T07:14:29.248",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230773,1739690069278,-2795.04,0.000149,31,"2025-02-16T07:14:29.278",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230774,1739690112899,672.12,8.219e-05,2,"2025-02-16T07:15:12.899",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230775,1739690381423,2348.05,0.000149,31,"2025-02-16T07:19:41.423",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230776,1739690381469,2348.05,0.000149,31,"2025-02-16T07:19:41.469",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230777,1739690381528,2348.05,0.000149,31,"2025-02-16T07:19:41.528",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230778,1739690381596,2348.05,0.000149,31,"2025-02-16T07:19:41.596",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230779,1739690381655,2348.05,0.000149,31,"2025-02-16T07:19:41.655",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230780,1739690381739,2348.05,0.000149,31,"2025-02-16T07:19:41.739",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230781,1739690381779,2348.05,0.000149,31,"2025-02-16T07:19:41.779",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230782,1739690381839,2348.05,0.000149,31,"2025-02-16T07:19:41.839",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230783,1739690381896,2348.05,0.000149,31,"2025-02-16T07:19:41.896",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230784,1739690381954,2348.05,0.000149,31,"2025-02-16T07:19:41.954",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230785,1739690382018,2348.05,0.000149,31,"2025-02-16T07:19:42.018",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230786,1739690382092,2348.05,0.000149,31,"2025-02-16T07:19:42.092",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230787,1739690382148,2348.05,0.000149,31,"2025-02-16T07:19:42.148",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230788,1739690382212,2348.05,0.000149,31,"2025-02-16T07:19:42.212",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230789,1739690382276,2348.05,0.000149,31,"2025-02-16T07:19:42.276",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230790,1739690382326,2348.05,0.000149,31,"2025-02-16T07:19:42.326",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230791,1739690388664,172.0,0.0002,120,"2025-02-16T07:19:48.664",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230800,1739690993412,1972.55,0.000149,31,"2025-02-16T07:29:53.412",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230801,1739690993528,1972.55,0.000149,31,"2025-02-16T07:29:53.528",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230802,1739690993580,1972.55,0.000149,31,"2025-02-16T07:29:53.580",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230803,1739690993661,1972.55,0.000149,31,"2025-02-16T07:29:53.661",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230804,1739690993738,1820.36,0.000149,31,"2025-02-16T07:29:53.738",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230811,1739691031832,-393.1344,8.973e-05,2,"2025-02-16T07:30:31.832",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230812,1739691031842,-199.55451395,8.986e-05,2,"2025-02-16T07:30:31.842",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230813,1739691031854,-0.44548605,8.986e-05,2,"2025-02-16T07:30:31.854",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230814,1739691031864,-150.0,9e-05,2,"2025-02-16T07:30:31.864",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230815,1739691031874,-152.39969955,9e-05,2,"2025-02-16T07:30:31.874",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230816,1739691031883,-172.66327184,9e-05,2,"2025-02-16T07:30:31.883",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230817,1739691031893,-695.77,9.34e-05,2,"2025-02-16T07:30:31.893",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230818,1739691031903,-805.46167056,9.374e-05,2,"2025-02-16T07:30:31.903",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230819,1739691032086,-194.53832944,9.374e-05,2,"2025-02-16T07:30:32.086",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230820,1739691032097,-164.68,9.539e-05,2,"2025-02-16T07:30:32.097",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230821,1739691032107,-40778.0,9.8e-05,2,"2025-02-16T07:30:32.107",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230822,1739691032116,-873.73273054,9.87e-05,2,"2025-02-16T07:30:32.116",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230823,1739691032125,-233.16,9.87e-05,2,"2025-02-16T07:30:32.125",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230824,1739691032135,-200.0,9.87e-05,2,"2025-02-16T07:30:32.135",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230825,1739691032145,-200.0,9.87e-05,2,"2025-02-16T07:30:32.145",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230826,1739691032154,-150.0,9.879e-05,2,"2025-02-16T07:30:32.154",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230827,1739691032163,-440.09,9.88e-05,2,"2025-02-16T07:30:32.163",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230828,1739691032172,-19999.99,9.88e-05,2,"2025-02-16T07:30:32.172",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230829,1739691032182,-9593.16,9.88e-05,2,"2025-02-16T07:30:32.182",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230830,1739691032191,-500.37898743,9.973e-05,2,"2025-02-16T07:30:32.191",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230831,1739691032200,-1249.69,9.999e-05,2,"2025-02-16T07:30:32.200",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230832,1739691032210,-500.0,9.999e-05,2,"2025-02-16T07:30:32.210",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230833,1739691032220,-525.53578489,9.999e-05,2,"2025-02-16T07:30:32.220",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230834,1739691032229,-638.19566988,9.999e-05,2,"2025-02-16T07:30:32.229",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230835,1739691032240,-500.0,9.999e-05,2,"2025-02-16T07:30:32.240",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230836,1739691032250,-500.0,9.999e-05,2,"2025-02-16T07:30:32.250",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230838,1739691032259,-141787.65233118,0.0001,2,"2025-02-16T07:30:32.259",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230840,1739691032271,-256.249993,0.0001,2,"2025-02-16T07:30:32.271",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230872,1739691037760,-982030.07772835,0.0001,2,"2025-02-16T07:30:37.760",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230873,1739691037770,-579183.23595128,0.0001,2,"2025-02-16T07:30:37.770",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230874,1739691037780,-9544274.98,0.0001,2,"2025-02-16T07:30:37.780",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230875,1739691037790,-32085.77808899,0.0001,2,"2025-02-16T07:30:37.790",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230876,1739691037800,-151.0,0.0001,2,"2025-02-16T07:30:37.800",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230877,1739691037810,-151.0,0.0001,2,"2025-02-16T07:30:37.810",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230878,1739691037820,-151.0,0.0001,2,"2025-02-16T07:30:37.820",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230879,1739691037831,-151.0,0.0001,2,"2025-02-16T07:30:37.831",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230880,1739691037841,-151.0,0.0001,2,"2025-02-16T07:30:37.841",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230881,1739691037851,-151.0,0.0001,2,"2025-02-16T07:30:37.851",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230882,1739691037860,-151.0,0.0001,2,"2025-02-16T07:30:37.860",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230883,1739691037870,-151.0,0.0001,2,"2025-02-16T07:30:37.870",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230884,1739691037884,-151.0,0.0001,2,"2025-02-16T07:30:37.884",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230885,1739691037893,-151.0,0.0001,2,"2025-02-16T07:30:37.893",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230886,1739691037903,-151.0,0.0001,2,"2025-02-16T07:30:37.903",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230887,1739691037913,-151.0,0.0001,2,"2025-02-16T07:30:37.913",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230888,1739691037922,-151.0,0.0001,2,"2025-02-16T07:30:37.922",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230889,1739691037932,-151.0,0.0001,2,"2025-02-16T07:30:37.932",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230890,1739691037941,-151.0,0.0001,2,"2025-02-16T07:30:37.941",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230891,1739691037951,-151.0,0.0001,2,"2025-02-16T07:30:37.951",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230892,1739691037961,-151.0,0.0001,2,"2025-02-16T07:30:37.961",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230893,1739691037970,-151.0,0.0001,2,"2025-02-16T07:30:37.970",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230894,1739691037980,-151.0,0.0001,2,"2025-02-16T07:30:37.980",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230895,1739691037990,-151.0,0.0001,2,"2025-02-16T07:30:37.990",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230896,1739691038000,-151.0,0.0001,2,"2025-02-16T07:30:38.000",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230897,1739691038010,-151.0,0.0001,2,"2025-02-16T07:30:38.010",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230898,1739691038019,-151.0,0.0001,2,"2025-02-16T07:30:38.019",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230899,1739691038028,-151.0,0.0001,2,"2025-02-16T07:30:38.028",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230900,1739691038038,-151.0,0.0001,2,"2025-02-16T07:30:38.038",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230901,1739691038050,-151.0,0.0001,2,"2025-02-16T07:30:38.050",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230902,1739691038062,-151.0,0.0001,2,"2025-02-16T07:30:38.062",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230903,1739691038074,-151.0,0.0001,2,"2025-02-16T07:30:38.074",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230904,1739691038084,-151.0,0.0001,2,"2025-02-16T07:30:38.084",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230905,1739691038093,-151.0,0.0001,2,"2025-02-16T07:30:38.093",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230906,1739691038102,-151.0,0.0001,2,"2025-02-16T07:30:38.102",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230908,1739691038112,-151.0,0.0001,2,"2025-02-16T07:30:38.112",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230911,1739691038122,-151.0,0.0001,2,"2025-02-16T07:30:38.122",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230912,1739691038131,-151.0,0.0001,2,"2025-02-16T07:30:38.131",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230914,1739691038141,-171.45822614,0.0001,2,"2025-02-16T07:30:38.141",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230916,1739691038150,-174.50820205,0.0001,2,"2025-02-16T07:30:38.150",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230918,1739691038160,-177.23245189,0.0001,2,"2025-02-16T07:30:38.160",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230920,1739691038170,-397.43223989,0.0001,2,"2025-02-16T07:30:38.170",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230921,1739691038178,-150.0,0.0001,2,"2025-02-16T07:30:38.178",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230924,1739691038188,-739825.23526951,0.0001,2,"2025-02-16T07:30:38.188",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230938,1739691038324,-5502.4926416,0.0001,2,"2025-02-16T07:30:38.324",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353230941,1739691038336,-6821.73698928,0.0001,2,"2025-02-16T07:30:38.336",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353231080,1739691043185,-4284.99174372,0.0001,2,"2025-02-16T07:30:43.185",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353231084,1739691225807,638.51,8.219e-05,2,"2025-02-16T07:33:45.807",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353231085,1739691502317,-572.0,8.973e-05,2,"2025-02-16T07:38:22.317",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353231086,1739691567436,724.2106,8.699e-05,2,"2025-02-16T07:39:27.436",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353231087,1739691658571,792.33833619,0.00020352,120,"2025-02-16T07:40:58.571",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353231089,1739691870053,257.6,8.818e-05,2,"2025-02-16T07:44:30.053",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353231090,1739691953983,2200.0,0.00020352,120,"2025-02-16T07:45:53.983",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353231117,1739692232648,-0.2958,8.973e-05,2,"2025-02-16T07:50:32.648",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353231119,1739692232657,-200.0,9.037e-05,2,"2025-02-16T07:50:32.657",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353231121,1739692232666,-180.29,9.256e-05,2,"2025-02-16T07:50:32.666",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353231123,1739692232675,-483.98382745,9.315e-05,2,"2025-02-16T07:50:32.675",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353231125,1739692232687,-16.01617255,9.315e-05,2,"2025-02-16T07:50:32.687",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353231127,1739692232696,-1000.0,9.41e-05,2,"2025-02-16T07:50:32.696",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353231129,1739692232705,-164.68,9.533e-05,2,"2025-02-16T07:50:32.705",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353231131,1739692232714,-2375.004,9.8e-05,2,"2025-02-16T07:50:32.714",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353231133,1739692232722,-300.0,9.837e-05,2,"2025-02-16T07:50:32.722",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353231135,1739692232731,-167.02,9.838e-05,2,"2025-02-16T07:50:32.731",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353231137,1739692232740,-150.0,9.838e-05,2,"2025-02-16T07:50:32.740",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353231139,1739692232749,-4120.99982745,9.838e-05,2,"2025-02-16T07:50:32.749",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353231142,1739692232769,-300.0,9.838e-05,2,"2025-02-16T07:50:32.769",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353231180,1739692237993,-1152.81994202,9.838e-05,2,"2025-02-16T07:50:37.993",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353231181,1739692238187,-421.10629206,9.838e-05,2,"2025-02-16T07:50:38.187",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353231183,1739692238281,-1456.17440791,9.838e-05,2,"2025-02-16T07:50:38.281",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353231328,1739692240015,-561.988505,9.838e-05,2,"2025-02-16T07:50:40.015",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353231329,1739692240030,-1028.48050301,9.838e-05,2,"2025-02-16T07:50:40.030",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353231330,1739692240049,-487.52557497,9.838e-05,2,"2025-02-16T07:50:40.049",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353231331,1739692240071,-1600.0,9.838e-05,2,"2025-02-16T07:50:40.071",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353231332,1739692240106,-5823.12374433,9.838e-05,2,"2025-02-16T07:50:40.106",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353231333,1739692240293,-997.65756837,9.838e-05,2,"2025-02-16T07:50:40.293",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353231334,1739692240368,-385.95255073,9.838e-05,2,"2025-02-16T07:50:40.368",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353231344,1739692243374,-634.17977179,9.838e-05,2,"2025-02-16T07:50:43.374",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353231345,1739692243398,-1029.98131236,9.838e-05,2,"2025-02-16T07:50:43.398",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353231346,1739692243408,-200.0,9.87e-05,2,"2025-02-16T07:50:43.408",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353231347,1739692243418,-988.60196173,9.958e-05,2,"2025-02-16T07:50:43.418",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353231348,1739692243427,-150.0,9.999e-05,2,"2025-02-16T07:50:43.427",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353231349,1739692243437,-1505.0,0.0001,2,"2025-02-16T07:50:43.437",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353231351,1739692243446,-24151.97728764,0.0001,2,"2025-02-16T07:50:43.446",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353231359,1739692245955,-2598.32966605,0.0001,2,"2025-02-16T07:50:45.955",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353231360,1739692245967,-9665.60904791,0.0001,2,"2025-02-16T07:50:45.967",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353231361,1739692246010,-259.63174532,0.0001,2,"2025-02-16T07:50:46.010",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353231362,1739692246294,-3008.10952764,0.0001,2,"2025-02-16T07:50:46.294",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353231363,1739692246305,-5305.73805395,0.0001,2,"2025-02-16T07:50:46.305",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353231364,1739692246316,-5729.76952033,0.0001,2,"2025-02-16T07:50:46.316",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353231365,1739692256837,667.11,8.219e-05,2,"2025-02-16T07:50:56.837",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353231366,1739692322133,907.9497,8.699e-05,2,"2025-02-16T07:52:02.133",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353231367,1739692334396,1567.8337,8.699e-05,2,"2025-02-16T07:52:14.396",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353231368,1739692478090,200.23653825,8.656e-05,2,"2025-02-16T07:54:38.090",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353231369,1739692831443,150.0,0.0001682,120,"2025-02-16T08:00:31.443",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353231371,1739692867102,-300.0,8.835e-05,2,"2025-02-16T08:01:07.102",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353231372,1739692867127,-14700.0,8.836e-05,2,"2025-02-16T08:01:07.127",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353231373,1739692890747,150.0,0.00017314,120,"2025-02-16T08:01:30.747",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353231377,1739693010791,150.0,0.00017071,120,"2025-02-16T08:03:30.791",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353231378,1739693027067,1298.9805,8.699e-05,2,"2025-02-16T08:03:47.067",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353231380,1739693071392,150.0,0.000162,120,"2025-02-16T08:04:31.392",0.0002044,23.06,0.9414583438792501,1886622899.7956457]
[353231382,1739693190743,150.0,0.00019582,120,"2025-02-16T08:06:30.743",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231384,1739693251340,150.0,0.00019822,120,"2025-02-16T08:07:31.340",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231385,1739693349458,696.12,8.219e-05,2,"2025-02-16T08:09:09.458",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231386,1739693370802,150.0,0.00019086,120,"2025-02-16T08:09:30.802",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231394,1739693432224,-430.203,8.836e-05,2,"2025-02-16T08:10:32.224",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231395,1739693432234,-200.0,8.87e-05,2,"2025-02-16T08:10:32.234",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231396,1739693432245,-200.0,8.972e-05,2,"2025-02-16T08:10:32.245",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231397,1739693432255,-747.15976331,8.973e-05,2,"2025-02-16T08:10:32.255",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231398,1739693432282,-275.97503669,8.973e-05,2,"2025-02-16T08:10:32.282",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231399,1739693432292,-3446.81175735,9.035e-05,2,"2025-02-16T08:10:32.292",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231400,1739693432302,-200.0,9.035e-05,2,"2025-02-16T08:10:32.302",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231401,1739693432311,-1000.0,9.111e-05,2,"2025-02-16T08:10:32.311",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231402,1739693432321,-556.61,9.159e-05,2,"2025-02-16T08:10:32.321",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231403,1739693432331,-1500.0,9.551e-05,2,"2025-02-16T08:10:32.331",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231404,1739693432340,-500.0,9.562e-05,2,"2025-02-16T08:10:32.340",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231405,1739693432350,-503.25,9.623e-05,2,"2025-02-16T08:10:32.350",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231406,1739693432360,-200.0,9.719e-05,2,"2025-02-16T08:10:32.360",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231407,1739693432370,-300.0,9.799e-05,2,"2025-02-16T08:10:32.370",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231408,1739693432380,-1900.003,9.8e-05,2,"2025-02-16T08:10:32.380",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231409,1739693432390,-892.13,9.808e-05,2,"2025-02-16T08:10:32.390",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231410,1739693432400,-827.18,9.808e-05,2,"2025-02-16T08:10:32.400",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231411,1739693432411,-273.94995387,9.888e-05,2,"2025-02-16T08:10:32.411",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231412,1739693432420,-150.0,9.999e-05,2,"2025-02-16T08:10:32.420",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231413,1739693432431,-500.0,9.999e-05,2,"2025-02-16T08:10:32.431",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231414,1739693432441,-500.0,9.999e-05,2,"2025-02-16T08:10:32.441",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231415,1739693432450,-368.96657521,9.999e-05,2,"2025-02-16T08:10:32.450",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231416,1739693432463,-89.03342479,9.999e-05,2,"2025-02-16T08:10:32.463",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231417,1739693432473,-613.65630171,0.0001,2,"2025-02-16T08:10:32.473",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231418,1739693433270,-679.34369829,0.0001,2,"2025-02-16T08:10:33.270",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231419,1739693433280,-314.31282521,0.0001,2,"2025-02-16T08:10:33.280",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231833,1739693438013,-138768.7720677,0.0001,2,"2025-02-16T08:10:38.013",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231834,1739693438030,-1589.07529685,0.0001,2,"2025-02-16T08:10:38.030",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231835,1739693438069,-782.895,0.0001,2,"2025-02-16T08:10:38.069",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231836,1739693438138,-1471.09,0.0001,2,"2025-02-16T08:10:38.138",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231837,1739693438185,-414.04008287,0.0001,2,"2025-02-16T08:10:38.185",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231838,1739693438242,-7250.188437,0.0001,2,"2025-02-16T08:10:38.242",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231839,1739693438366,-1168728.32011605,0.0001,2,"2025-02-16T08:10:38.366",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231840,1739693438379,-500.0,0.0001,2,"2025-02-16T08:10:38.379",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231841,1739693438393,-477.4178033,0.0001,2,"2025-02-16T08:10:38.393",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231842,1739693438406,-174.50820205,0.0001,2,"2025-02-16T08:10:38.406",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231843,1739693438419,-32085.77808899,0.0001,2,"2025-02-16T08:10:38.419",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231844,1739693438432,-3026.21458,0.0001,2,"2025-02-16T08:10:38.432",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231845,1739693438444,-495.23,0.0001,2,"2025-02-16T08:10:38.444",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231846,1739693438457,-205.0,0.0001004,2,"2025-02-16T08:10:38.457",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231847,1739693438470,-700.0,0.00010058,2,"2025-02-16T08:10:38.470",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231848,1739693438484,-500.0,0.00010058,2,"2025-02-16T08:10:38.484",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231849,1739693438498,-800.0,0.00010058,2,"2025-02-16T08:10:38.498",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231850,1739693438511,-167.16,0.00010137,2,"2025-02-16T08:10:38.511",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231851,1739693438523,-479.45,0.00010137,2,"2025-02-16T08:10:38.523",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231852,1739693438539,-181.13,0.00010137,2,"2025-02-16T08:10:38.539",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231853,1739693438551,-333.16380352,0.00010169,2,"2025-02-16T08:10:38.551",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231854,1739693438564,-1000.0,0.0001025,2,"2025-02-16T08:10:38.564",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231855,1739693438577,-1008.0,0.00010283,2,"2025-02-16T08:10:38.577",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231856,1739693438590,-150.0,0.00010283,2,"2025-02-16T08:10:38.590",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231857,1739693438603,-1900.0,0.000103,2,"2025-02-16T08:10:38.603",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231858,1739693438617,-556.61,0.00010303,2,"2025-02-16T08:10:38.617",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231859,1739693438630,-205.0,0.0001031,2,"2025-02-16T08:10:38.630",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231860,1739693438641,-415.87832048,0.000104,2,"2025-02-16T08:10:38.641",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231861,1739693438653,-775.76,0.00010411,2,"2025-02-16T08:10:38.653",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231862,1739693438667,-440.0,0.00010411,2,"2025-02-16T08:10:38.667",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231863,1739693438679,-775.76,0.00010411,2,"2025-02-16T08:10:38.679",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231864,1739693438691,-775.76,0.00010411,2,"2025-02-16T08:10:38.691",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231865,1739693438704,-327.29,0.00010411,2,"2025-02-16T08:10:38.704",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231866,1739693438716,-180.29,0.00010413,2,"2025-02-16T08:10:38.716",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231868,1739693438728,-696.12,0.00010424,2,"2025-02-16T08:10:38.728",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231870,1739693438748,-1824.67,0.00010475,2,"2025-02-16T08:10:38.748",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231871,1739693438762,-638.0,0.00010504,2,"2025-02-16T08:10:38.762",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231872,1739693438775,-569.0,0.00010504,2,"2025-02-16T08:10:38.775",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231873,1739693438788,-415.87832048,0.00010525,2,"2025-02-16T08:10:38.788",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231874,1739693438801,-205.0,0.0001057,2,"2025-02-16T08:10:38.801",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231875,1739693438814,-1060.0,0.00010704,2,"2025-02-16T08:10:38.814",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231876,1739693438826,-415.87832048,0.00010716,2,"2025-02-16T08:10:38.826",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231877,1739693438839,-420.0,0.00010779,2,"2025-02-16T08:10:38.839",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231878,1739693438853,-24880.63304095,0.000108,2,"2025-02-16T08:10:38.853",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231879,1739693438873,-205.0,0.0001084,2,"2025-02-16T08:10:38.873",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231880,1739693438887,-5682.6426,0.00010841,2,"2025-02-16T08:10:38.887",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231881,1739693438902,-178.03542442,0.0001088,3,"2025-02-16T08:10:38.902",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231882,1739693438916,-2176.38107342,0.000109,2,"2025-02-16T08:10:38.916",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231883,1739693438928,-165.48300139,0.000109,2,"2025-02-16T08:10:38.928",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231884,1739693438940,-939.17186364,0.00010941,2,"2025-02-16T08:10:38.940",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231885,1739693438953,-151.0,0.00010958,2,"2025-02-16T08:10:38.953",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231886,1739693438966,-500.0,0.00010958,2,"2025-02-16T08:10:38.966",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231887,1739693438979,-500.0,0.00010958,2,"2025-02-16T08:10:38.979",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231888,1739693438991,-500.0,0.00010958,2,"2025-02-16T08:10:38.991",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231889,1739693439003,-500.0,0.00010958,2,"2025-02-16T08:10:39.003",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231890,1739693439016,-500.0,0.00010958,2,"2025-02-16T08:10:39.016",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231891,1739693439028,-500.0,0.00010958,2,"2025-02-16T08:10:39.028",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231892,1739693439041,-389.84402947,0.00010958,2,"2025-02-16T08:10:39.041",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231893,1739693439053,-500.0,0.00010958,2,"2025-02-16T08:10:39.053",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231894,1739693439065,-500.0,0.00010958,2,"2025-02-16T08:10:39.065",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231895,1739693439078,-500.0,0.00010958,2,"2025-02-16T08:10:39.078",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231896,1739693439090,-1688.32,0.00010958,2,"2025-02-16T08:10:39.090",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231897,1739693439103,-500.0,0.00010958,2,"2025-02-16T08:10:39.103",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231898,1739693439116,-500.0,0.00010958,2,"2025-02-16T08:10:39.116",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231899,1739693439129,-500.0,0.00010958,2,"2025-02-16T08:10:39.129",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231900,1739693439142,-503.07324977,0.00010958,2,"2025-02-16T08:10:39.142",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231901,1739693439153,-500.0,0.00010958,2,"2025-02-16T08:10:39.153",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231902,1739693439162,-500.0,0.00010958,2,"2025-02-16T08:10:39.162",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231903,1739693439174,-500.0,0.00010958,2,"2025-02-16T08:10:39.174",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231904,1739693439183,-500.0,0.00010958,2,"2025-02-16T08:10:39.183",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231905,1739693439193,-500.0,0.00010958,2,"2025-02-16T08:10:39.193",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231906,1739693439202,-318.96199344,0.00010958,2,"2025-02-16T08:10:39.202",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231907,1739693439212,-500.0,0.00010958,2,"2025-02-16T08:10:39.212",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231908,1739693439222,-500.0,0.00010958,2,"2025-02-16T08:10:39.222",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231909,1739693439231,-500.0,0.00010958,2,"2025-02-16T08:10:39.231",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231910,1739693439241,-510.3,0.00010958,2,"2025-02-16T08:10:39.241",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231911,1739693439502,-500.0,0.00010958,2,"2025-02-16T08:10:39.502",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231912,1739693439526,-500.0,0.00010958,2,"2025-02-16T08:10:39.526",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231913,1739693439540,-500.0,0.00010958,2,"2025-02-16T08:10:39.540",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231914,1739693439549,-500.0,0.00010958,2,"2025-02-16T08:10:39.549",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231915,1739693439559,-500.0,0.00010958,2,"2025-02-16T08:10:39.559",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231916,1739693439568,-500.0,0.00010958,2,"2025-02-16T08:10:39.568",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231917,1739693439577,-500.0,0.00010958,2,"2025-02-16T08:10:39.577",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231918,1739693439586,-500.0,0.00010958,2,"2025-02-16T08:10:39.586",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231919,1739693439595,-500.0,0.00010958,2,"2025-02-16T08:10:39.595",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231920,1739693439605,-500.0,0.00010958,2,"2025-02-16T08:10:39.605",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231921,1739693439614,-500.0,0.00010958,2,"2025-02-16T08:10:39.614",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231922,1739693439623,-500.0,0.00010958,2,"2025-02-16T08:10:39.623",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231923,1739693439632,-500.0,0.00010958,2,"2025-02-16T08:10:39.632",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231924,1739693439641,-500.0,0.00010958,2,"2025-02-16T08:10:39.641",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231925,1739693439651,-500.0,0.00010958,2,"2025-02-16T08:10:39.651",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231926,1739693439660,-500.0,0.00010958,2,"2025-02-16T08:10:39.660",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231927,1739693439670,-500.0,0.00010958,2,"2025-02-16T08:10:39.670",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231928,1739693439679,-1894.773221,0.00010958,2,"2025-02-16T08:10:39.679",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231929,1739693439689,-500.0,0.00010958,2,"2025-02-16T08:10:39.689",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231930,1739693439699,-553.68,0.00010958,2,"2025-02-16T08:10:39.699",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231931,1739693439708,-500.0,0.00010958,2,"2025-02-16T08:10:39.708",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231932,1739693439717,-500.0,0.00010958,2,"2025-02-16T08:10:39.717",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231933,1739693439726,-500.0,0.00010958,2,"2025-02-16T08:10:39.726",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231934,1739693439736,-500.0,0.00010958,2,"2025-02-16T08:10:39.736",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231935,1739693439747,-500.0,0.00010958,2,"2025-02-16T08:10:39.747",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231936,1739693439757,-500.0,0.00010958,2,"2025-02-16T08:10:39.757",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231937,1739693439767,-500.0,0.00010958,2,"2025-02-16T08:10:39.767",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231938,1739693439777,-500.0,0.00010958,2,"2025-02-16T08:10:39.777",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231939,1739693439786,-500.0,0.00010958,2,"2025-02-16T08:10:39.786",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231940,1739693439796,-500.0,0.00010958,2,"2025-02-16T08:10:39.796",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231941,1739693439805,-500.0,0.00010958,2,"2025-02-16T08:10:39.805",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231942,1739693439815,-500.0,0.00010958,2,"2025-02-16T08:10:39.815",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231943,1739693439826,-500.0,0.00010958,2,"2025-02-16T08:10:39.826",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231944,1739693439838,-500.0,0.00010958,2,"2025-02-16T08:10:39.838",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231945,1739693439848,-500.0,0.00010958,2,"2025-02-16T08:10:39.848",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231946,1739693439857,-500.0,0.00010958,2,"2025-02-16T08:10:39.857",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231947,1739693439867,-500.0,0.00010958,2,"2025-02-16T08:10:39.867",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231949,1739693439877,-509.55473289,0.00010958,2,"2025-02-16T08:10:39.877",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231950,1739693439887,-500.0,0.00010958,2,"2025-02-16T08:10:39.887",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231951,1739693439897,-500.0,0.00010958,2,"2025-02-16T08:10:39.897",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231952,1739693439907,-500.0,0.00010958,2,"2025-02-16T08:10:39.907",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231953,1739693439917,-500.0,0.00010958,2,"2025-02-16T08:10:39.917",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231954,1739693439926,-500.0,0.00010958,2,"2025-02-16T08:10:39.926",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231955,1739693439935,-500.0,0.00010958,2,"2025-02-16T08:10:39.935",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231956,1739693439944,-500.0,0.00010958,2,"2025-02-16T08:10:39.944",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231957,1739693439953,-521.91847916,0.00010958,2,"2025-02-16T08:10:39.953",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231958,1739693439962,-500.0,0.00010958,2,"2025-02-16T08:10:39.962",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231959,1739693439971,-500.0,0.00010958,2,"2025-02-16T08:10:39.971",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231960,1739693439979,-500.0,0.00010958,2,"2025-02-16T08:10:39.979",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231961,1739693439989,-500.0,0.00010958,2,"2025-02-16T08:10:39.989",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231962,1739693439998,-500.0,0.00010958,2,"2025-02-16T08:10:39.998",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231963,1739693440007,-681.72,0.00010958,2,"2025-02-16T08:10:40.007",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231964,1739693440016,-1347.731953,0.00010958,2,"2025-02-16T08:10:40.016",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231965,1739693440025,-669.19,0.00010958,2,"2025-02-16T08:10:40.025",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231966,1739693440035,-500.0,0.00010958,2,"2025-02-16T08:10:40.035",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231967,1739693440044,-500.0,0.00010958,2,"2025-02-16T08:10:40.044",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231968,1739693440054,-500.0,0.00010958,2,"2025-02-16T08:10:40.054",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231969,1739693440063,-500.0,0.00010958,2,"2025-02-16T08:10:40.063",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231970,1739693440072,-535.78,0.00010958,2,"2025-02-16T08:10:40.072",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231971,1739693440082,-500.0,0.00010958,2,"2025-02-16T08:10:40.082",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231972,1739693440091,-500.0,0.00010958,2,"2025-02-16T08:10:40.091",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231973,1739693440100,-500.0,0.00010958,2,"2025-02-16T08:10:40.100",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231974,1739693440109,-500.0,0.00010958,2,"2025-02-16T08:10:40.109",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231975,1739693440119,-590.2841994,0.00010958,2,"2025-02-16T08:10:40.119",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231976,1739693440128,-500.0,0.00010958,2,"2025-02-16T08:10:40.128",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231977,1739693440137,-685.05,0.00010958,2,"2025-02-16T08:10:40.137",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231978,1739693440148,-500.0,0.00010958,2,"2025-02-16T08:10:40.148",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231979,1739693440158,-500.0,0.00010958,2,"2025-02-16T08:10:40.158",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231980,1739693440170,-680.9,0.00010958,2,"2025-02-16T08:10:40.170",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231981,1739693440180,-500.0,0.00010958,2,"2025-02-16T08:10:40.180",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231982,1739693440189,-500.0,0.00010958,2,"2025-02-16T08:10:40.189",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231983,1739693440199,-500.0,0.00010958,2,"2025-02-16T08:10:40.199",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231984,1739693440208,-527.02,0.00010958,2,"2025-02-16T08:10:40.208",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231985,1739693440218,-464.11596192,0.00010958,2,"2025-02-16T08:10:40.218",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231986,1739693440227,-500.0,0.00010958,2,"2025-02-16T08:10:40.227",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231987,1739693440237,-500.0,0.00010958,2,"2025-02-16T08:10:40.237",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231988,1739693440246,-669.59,0.00010958,2,"2025-02-16T08:10:40.246",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231989,1739693440255,-500.0,0.00010958,2,"2025-02-16T08:10:40.255",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231990,1739693440266,-500.0,0.00010958,2,"2025-02-16T08:10:40.266",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231991,1739693440275,-500.0,0.00010958,2,"2025-02-16T08:10:40.275",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231992,1739693440285,-500.0,0.00010958,2,"2025-02-16T08:10:40.285",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231993,1739693440295,-500.0,0.00010958,2,"2025-02-16T08:10:40.295",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231994,1739693440305,-500.0,0.00010958,2,"2025-02-16T08:10:40.305",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231995,1739693440315,-500.0,0.00010958,2,"2025-02-16T08:10:40.315",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231996,1739693440324,-500.0,0.00010958,2,"2025-02-16T08:10:40.324",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231997,1739693440334,-500.0,0.00010958,2,"2025-02-16T08:10:40.334",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231998,1739693440343,-500.0,0.00010958,2,"2025-02-16T08:10:40.343",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353231999,1739693440353,-500.0,0.00010958,2,"2025-02-16T08:10:40.353",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232000,1739693440362,-863.76,0.00010958,2,"2025-02-16T08:10:40.362",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232001,1739693440372,-500.0,0.00010958,2,"2025-02-16T08:10:40.372",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232002,1739693440381,-500.0,0.00010958,2,"2025-02-16T08:10:40.381",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232003,1739693440391,-500.0,0.00010958,2,"2025-02-16T08:10:40.391",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232004,1739693440401,-500.0,0.00010958,2,"2025-02-16T08:10:40.401",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232005,1739693440410,-500.0,0.00010958,2,"2025-02-16T08:10:40.410",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232006,1739693440419,-500.0,0.00010958,2,"2025-02-16T08:10:40.419",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232007,1739693440429,-842.56,0.00010958,2,"2025-02-16T08:10:40.429",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232008,1739693440439,-500.0,0.00010958,2,"2025-02-16T08:10:40.439",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232009,1739693440448,-500.0,0.00010958,2,"2025-02-16T08:10:40.448",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232010,1739693440458,-500.0,0.00010958,2,"2025-02-16T08:10:40.458",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232011,1739693440467,-500.0,0.00010958,2,"2025-02-16T08:10:40.467",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232012,1739693440477,-500.0,0.00010958,2,"2025-02-16T08:10:40.477",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232013,1739693440487,-533.36,0.00010958,2,"2025-02-16T08:10:40.487",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232014,1739693440496,-500.0,0.00010958,2,"2025-02-16T08:10:40.496",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232015,1739693440507,-500.0,0.00010958,2,"2025-02-16T08:10:40.507",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232016,1739693440516,-250.61205483,0.00010958,2,"2025-02-16T08:10:40.516",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232017,1739693440526,-500.0,0.00010958,2,"2025-02-16T08:10:40.526",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232018,1739693440536,-629.12,0.00010958,2,"2025-02-16T08:10:40.536",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232019,1739693440546,-500.0,0.00010958,2,"2025-02-16T08:10:40.546",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232020,1739693440555,-500.0,0.00010958,2,"2025-02-16T08:10:40.555",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232021,1739693440564,-500.0,0.00010958,2,"2025-02-16T08:10:40.564",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232022,1739693440573,-500.0,0.00010958,2,"2025-02-16T08:10:40.573",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232023,1739693440583,-500.0,0.00010958,2,"2025-02-16T08:10:40.583",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232024,1739693440593,-500.0,0.00010958,2,"2025-02-16T08:10:40.593",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232025,1739693440602,-500.0,0.00010958,2,"2025-02-16T08:10:40.602",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232026,1739693440611,-500.0,0.00010958,2,"2025-02-16T08:10:40.611",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232028,1739693440620,-500.0,0.00010958,2,"2025-02-16T08:10:40.620",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232029,1739693440629,-500.0,0.00010958,2,"2025-02-16T08:10:40.629",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232030,1739693440639,-500.0,0.00010958,2,"2025-02-16T08:10:40.639",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232031,1739693440650,-500.0,0.00010958,2,"2025-02-16T08:10:40.650",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232032,1739693440659,-500.0,0.00010958,2,"2025-02-16T08:10:40.659",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232033,1739693440669,-500.0,0.00010958,2,"2025-02-16T08:10:40.669",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232034,1739693440680,-1940.01,0.00010958,2,"2025-02-16T08:10:40.680",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232035,1739693440690,-508.33,0.00010958,2,"2025-02-16T08:10:40.690",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232036,1739693440699,-688.54,0.00010958,2,"2025-02-16T08:10:40.699",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232037,1739693440710,-500.0,0.00010958,2,"2025-02-16T08:10:40.710",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232038,1739693440721,-500.0,0.00010958,2,"2025-02-16T08:10:40.721",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232039,1739693440731,-733.95,0.00010958,2,"2025-02-16T08:10:40.731",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232040,1739693440740,-500.0,0.00010958,2,"2025-02-16T08:10:40.740",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232041,1739693440750,-500.0,0.00010958,2,"2025-02-16T08:10:40.750",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232042,1739693440759,-500.0,0.00010958,2,"2025-02-16T08:10:40.759",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232043,1739693440768,-699.65,0.00010958,2,"2025-02-16T08:10:40.768",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232044,1739693440778,-500.0,0.00010958,2,"2025-02-16T08:10:40.778",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232045,1739693440787,-500.0,0.00010958,2,"2025-02-16T08:10:40.787",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232046,1739693440796,-500.0,0.00010958,2,"2025-02-16T08:10:40.796",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232047,1739693440806,-500.0,0.00010958,2,"2025-02-16T08:10:40.806",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232048,1739693440815,-500.0,0.00010958,2,"2025-02-16T08:10:40.815",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232049,1739693440824,-500.0,0.00010958,2,"2025-02-16T08:10:40.824",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232050,1739693440834,-500.0,0.00010958,2,"2025-02-16T08:10:40.834",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232051,1739693440844,-500.0,0.00010958,2,"2025-02-16T08:10:40.844",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232052,1739693440853,-500.0,0.00010958,2,"2025-02-16T08:10:40.853",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232053,1739693440863,-1010.83,0.00010958,2,"2025-02-16T08:10:40.863",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232054,1739693440872,-500.0,0.00010958,2,"2025-02-16T08:10:40.872",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232055,1739693440882,-500.0,0.00010958,2,"2025-02-16T08:10:40.882",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232056,1739693440892,-500.0,0.00010958,2,"2025-02-16T08:10:40.892",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232057,1739693440902,-500.0,0.00010958,2,"2025-02-16T08:10:40.902",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232058,1739693440912,-575.87,0.00010958,2,"2025-02-16T08:10:40.912",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232059,1739693440921,-610.37,0.00010958,2,"2025-02-16T08:10:40.921",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232060,1739693440931,-500.0,0.00010958,2,"2025-02-16T08:10:40.931",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232061,1739693440941,-708.75,0.00010958,2,"2025-02-16T08:10:40.941",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232062,1739693440951,-500.0,0.00010958,2,"2025-02-16T08:10:40.951",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232063,1739693440961,-1037.76,0.00010958,2,"2025-02-16T08:10:40.961",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232064,1739693440971,-500.0,0.00010958,2,"2025-02-16T08:10:40.971",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232065,1739693440981,-500.0,0.00010958,2,"2025-02-16T08:10:40.981",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232066,1739693440990,-500.0,0.00010958,2,"2025-02-16T08:10:40.990",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232067,1739693441000,-500.0,0.00010958,2,"2025-02-16T08:10:41.000",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232068,1739693441010,-500.0,0.00010958,2,"2025-02-16T08:10:41.010",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232069,1739693441020,-500.0,0.00010958,2,"2025-02-16T08:10:41.020",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232070,1739693441031,-500.0,0.00010958,2,"2025-02-16T08:10:41.031",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232071,1739693441041,-500.0,0.00010958,2,"2025-02-16T08:10:41.041",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232072,1739693441051,-500.0,0.00010958,2,"2025-02-16T08:10:41.051",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232073,1739693441062,-500.0,0.00010958,2,"2025-02-16T08:10:41.062",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232074,1739693441071,-500.0,0.00010958,2,"2025-02-16T08:10:41.071",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232075,1739693441081,-500.0,0.00010958,2,"2025-02-16T08:10:41.081",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232076,1739693441091,-571.28,0.00010958,2,"2025-02-16T08:10:41.091",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232077,1739693441100,-500.0,0.00010958,2,"2025-02-16T08:10:41.100",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232078,1739693441111,-500.0,0.00010958,2,"2025-02-16T08:10:41.111",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232079,1739693441120,-500.0,0.00010958,2,"2025-02-16T08:10:41.120",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232080,1739693441131,-500.0,0.00010958,2,"2025-02-16T08:10:41.131",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232081,1739693441141,-500.0,0.00010958,2,"2025-02-16T08:10:41.141",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232082,1739693441151,-500.0,0.00010958,2,"2025-02-16T08:10:41.151",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232083,1739693441161,-500.0,0.00010958,2,"2025-02-16T08:10:41.161",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232084,1739693441177,-500.0,0.00010958,2,"2025-02-16T08:10:41.177",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232085,1739693441186,-500.0,0.00010958,2,"2025-02-16T08:10:41.186",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232086,1739693441195,-500.0,0.00010958,2,"2025-02-16T08:10:41.195",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232087,1739693441204,-917.4,0.00010958,2,"2025-02-16T08:10:41.204",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232088,1739693441214,-500.0,0.00010958,2,"2025-02-16T08:10:41.214",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232089,1739693441223,-500.0,0.00010958,2,"2025-02-16T08:10:41.223",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232090,1739693441232,-1418.61,0.00010958,2,"2025-02-16T08:10:41.232",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232091,1739693441242,-500.0,0.00010958,2,"2025-02-16T08:10:41.242",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232092,1739693441252,-500.0,0.00010958,2,"2025-02-16T08:10:41.252",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232093,1739693441263,-500.0,0.00010958,2,"2025-02-16T08:10:41.263",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232094,1739693441272,-500.0,0.00010958,2,"2025-02-16T08:10:41.272",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232095,1739693441282,-500.0,0.00010958,2,"2025-02-16T08:10:41.282",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232096,1739693441291,-574.07,0.00010958,2,"2025-02-16T08:10:41.291",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232097,1739693441301,-500.0,0.00010958,2,"2025-02-16T08:10:41.301",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232098,1739693441311,-500.0,0.00010958,2,"2025-02-16T08:10:41.311",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232099,1739693441321,-500.0,0.00010958,2,"2025-02-16T08:10:41.321",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232100,1739693441331,-1235.91,0.00010958,2,"2025-02-16T08:10:41.331",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232101,1739693441341,-500.0,0.00010958,2,"2025-02-16T08:10:41.341",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232102,1739693441350,-500.0,0.00010958,2,"2025-02-16T08:10:41.350",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232103,1739693441359,-675.8,0.00010958,2,"2025-02-16T08:10:41.359",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232104,1739693441368,-500.0,0.00010958,2,"2025-02-16T08:10:41.368",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232105,1739693441377,-500.0,0.00010958,2,"2025-02-16T08:10:41.377",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232106,1739693441387,-500.0,0.00010958,2,"2025-02-16T08:10:41.387",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232107,1739693441396,-500.0,0.00010958,2,"2025-02-16T08:10:41.396",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232108,1739693441405,-500.0,0.00010958,2,"2025-02-16T08:10:41.405",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232109,1739693441415,-500.0,0.00010958,2,"2025-02-16T08:10:41.415",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232110,1739693441424,-500.0,0.00010958,2,"2025-02-16T08:10:41.424",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232111,1739693441434,-500.0,0.00010958,2,"2025-02-16T08:10:41.434",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232112,1739693441443,-500.0,0.00010958,2,"2025-02-16T08:10:41.443",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232113,1739693441453,-663.58,0.00010958,2,"2025-02-16T08:10:41.453",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232114,1739693441462,-500.0,0.00010958,2,"2025-02-16T08:10:41.462",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232115,1739693441472,-500.0,0.00010958,2,"2025-02-16T08:10:41.472",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232116,1739693441482,-500.0,0.00010958,2,"2025-02-16T08:10:41.482",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232117,1739693441492,-500.0,0.00010958,2,"2025-02-16T08:10:41.492",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232118,1739693441501,-500.0,0.00010958,2,"2025-02-16T08:10:41.501",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232119,1739693441510,-583.87,0.00010958,2,"2025-02-16T08:10:41.510",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232120,1739693441519,-500.0,0.00010958,2,"2025-02-16T08:10:41.519",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232121,1739693441529,-500.0,0.00010958,2,"2025-02-16T08:10:41.529",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232122,1739693441538,-574.6,0.00010958,2,"2025-02-16T08:10:41.538",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232123,1739693441547,-500.0,0.00010958,2,"2025-02-16T08:10:41.547",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232124,1739693441557,-500.0,0.00010958,2,"2025-02-16T08:10:41.557",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232125,1739693441567,-546.06,0.00010958,2,"2025-02-16T08:10:41.567",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232126,1739693441576,-500.0,0.00010958,2,"2025-02-16T08:10:41.576",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232127,1739693441586,-500.0,0.00010958,2,"2025-02-16T08:10:41.586",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232128,1739693441595,-500.0,0.00010958,2,"2025-02-16T08:10:41.595",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232129,1739693441604,-500.0,0.00010958,2,"2025-02-16T08:10:41.604",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232130,1739693441613,-500.0,0.00010958,2,"2025-02-16T08:10:41.613",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232131,1739693441622,-640.58,0.00010958,2,"2025-02-16T08:10:41.622",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232132,1739693441631,-500.0,0.00010958,2,"2025-02-16T08:10:41.631",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232133,1739693441640,-500.0,0.00010958,2,"2025-02-16T08:10:41.640",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232134,1739693441650,-500.0,0.00010958,2,"2025-02-16T08:10:41.650",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232135,1739693441660,-500.0,0.00010958,2,"2025-02-16T08:10:41.660",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232136,1739693441670,-500.0,0.00010958,2,"2025-02-16T08:10:41.670",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232137,1739693441680,-500.0,0.00010958,2,"2025-02-16T08:10:41.680",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232138,1739693441690,-516.82,0.00010958,2,"2025-02-16T08:10:41.690",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232139,1739693441699,-500.0,0.00010958,2,"2025-02-16T08:10:41.699",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232140,1739693441708,-500.0,0.00010958,2,"2025-02-16T08:10:41.708",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232141,1739693441717,-500.0,0.00010958,2,"2025-02-16T08:10:41.717",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232142,1739693441726,-500.0,0.00010958,2,"2025-02-16T08:10:41.726",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232143,1739693441736,-571.59,0.00010958,2,"2025-02-16T08:10:41.736",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232144,1739693441746,-500.0,0.00010958,2,"2025-02-16T08:10:41.746",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232145,1739693441755,-500.0,0.00010958,2,"2025-02-16T08:10:41.755",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232146,1739693441884,-500.0,0.00010958,2,"2025-02-16T08:10:41.884",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232147,1739693441895,-504.77027208,0.00010958,2,"2025-02-16T08:10:41.895",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232148,1739693441903,-500.0,0.00010958,2,"2025-02-16T08:10:41.903",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232149,1739693441913,-500.0,0.00010958,2,"2025-02-16T08:10:41.913",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232150,1739693441922,-500.0,0.00010958,2,"2025-02-16T08:10:41.922",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232151,1739693441932,-500.0,0.00010958,2,"2025-02-16T08:10:41.932",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232152,1739693441942,-500.0,0.00010958,2,"2025-02-16T08:10:41.942",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232153,1739693441951,-500.0,0.00010958,2,"2025-02-16T08:10:41.951",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232154,1739693441960,-500.0,0.00010958,2,"2025-02-16T08:10:41.960",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232155,1739693441970,-500.0,0.00010958,2,"2025-02-16T08:10:41.970",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232156,1739693441979,-500.0,0.00010958,2,"2025-02-16T08:10:41.979",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232157,1739693441989,-500.0,0.00010958,2,"2025-02-16T08:10:41.989",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232158,1739693441998,-645.76,0.00010958,2,"2025-02-16T08:10:41.998",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232159,1739693442008,-500.0,0.00010958,2,"2025-02-16T08:10:42.008",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232160,1739693442019,-500.0,0.00010958,2,"2025-02-16T08:10:42.019",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232161,1739693442036,-512.2,0.00010958,2,"2025-02-16T08:10:42.036",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232162,1739693442047,-695.37,0.00010958,2,"2025-02-16T08:10:42.047",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232163,1739693442057,-500.0,0.00010958,2,"2025-02-16T08:10:42.057",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232164,1739693442066,-500.0,0.00010958,2,"2025-02-16T08:10:42.066",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232165,1739693442075,-500.0,0.00010958,2,"2025-02-16T08:10:42.075",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232166,1739693442085,-500.0,0.00010958,2,"2025-02-16T08:10:42.085",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232167,1739693442094,-500.0,0.00010958,2,"2025-02-16T08:10:42.094",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232168,1739693442104,-500.0,0.00010958,2,"2025-02-16T08:10:42.104",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232169,1739693442114,-191.53722471,0.00010958,2,"2025-02-16T08:10:42.114",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232170,1739693442124,-500.0,0.00010958,2,"2025-02-16T08:10:42.124",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232171,1739693442133,-500.0,0.00010958,2,"2025-02-16T08:10:42.133",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232172,1739693442143,-500.0,0.00010958,2,"2025-02-16T08:10:42.143",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232173,1739693442152,-501.37237656,0.00010958,2,"2025-02-16T08:10:42.152",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232174,1739693442162,-500.0,0.00010958,2,"2025-02-16T08:10:42.162",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232175,1739693442173,-500.0,0.00010958,2,"2025-02-16T08:10:42.173",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232176,1739693442182,-500.0,0.00010958,2,"2025-02-16T08:10:42.182",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232177,1739693442191,-292.86027112,0.00010958,2,"2025-02-16T08:10:42.191",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232178,1739693442201,-500.0,0.00010958,2,"2025-02-16T08:10:42.201",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232179,1739693442210,-500.0,0.00010958,2,"2025-02-16T08:10:42.210",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232180,1739693442220,-500.0,0.00010958,2,"2025-02-16T08:10:42.220",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232181,1739693442229,-500.0,0.00010958,2,"2025-02-16T08:10:42.229",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232182,1739693442238,-504.74650064,0.00010958,2,"2025-02-16T08:10:42.238",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232183,1739693442247,-500.97002798,0.00010958,2,"2025-02-16T08:10:42.247",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232184,1739693442256,-500.0,0.00010958,2,"2025-02-16T08:10:42.256",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232185,1739693442266,-519.61,0.00010958,2,"2025-02-16T08:10:42.266",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232186,1739693442275,-500.0,0.00010958,2,"2025-02-16T08:10:42.275",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232187,1739693442285,-679.91,0.00010958,2,"2025-02-16T08:10:42.285",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232188,1739693442294,-500.0,0.00010958,2,"2025-02-16T08:10:42.294",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232189,1739693442303,-500.0,0.00010958,2,"2025-02-16T08:10:42.303",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232190,1739693442312,-502.94876305,0.00010958,2,"2025-02-16T08:10:42.312",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232191,1739693442322,-1111.22,0.00010958,2,"2025-02-16T08:10:42.322",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232192,1739693442331,-500.0,0.00010958,2,"2025-02-16T08:10:42.331",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232193,1739693442341,-715.04,0.00010958,2,"2025-02-16T08:10:42.341",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232194,1739693442350,-500.0,0.00010958,2,"2025-02-16T08:10:42.350",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232195,1739693442360,-500.0,0.00010958,2,"2025-02-16T08:10:42.360",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232196,1739693442370,-500.0,0.00010958,2,"2025-02-16T08:10:42.370",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232197,1739693442380,-535.42,0.00010958,2,"2025-02-16T08:10:42.380",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232198,1739693442389,-500.0,0.00010958,2,"2025-02-16T08:10:42.389",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232199,1739693442399,-500.0,0.00010958,2,"2025-02-16T08:10:42.399",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232200,1739693442409,-500.0,0.00010958,2,"2025-02-16T08:10:42.409",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232201,1739693442419,-500.0,0.00010958,2,"2025-02-16T08:10:42.419",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232202,1739693442428,-509.24587225,0.00010958,2,"2025-02-16T08:10:42.428",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232203,1739693442438,-500.0,0.00010958,2,"2025-02-16T08:10:42.438",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232204,1739693442447,-500.0,0.00010958,2,"2025-02-16T08:10:42.447",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232205,1739693442457,-500.0,0.00010958,2,"2025-02-16T08:10:42.457",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232206,1739693442466,-504.10688933,0.00010958,2,"2025-02-16T08:10:42.466",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232207,1739693442475,-500.0,0.00010958,2,"2025-02-16T08:10:42.475",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232208,1739693442485,-505.69093715,0.00010958,2,"2025-02-16T08:10:42.485",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232209,1739693442494,-505.01368891,0.00010958,2,"2025-02-16T08:10:42.494",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232210,1739693442504,-517.98,0.00010958,2,"2025-02-16T08:10:42.504",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232211,1739693442513,-466.29059654,0.00010958,2,"2025-02-16T08:10:42.513",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232212,1739693442522,-790.22,0.00010958,2,"2025-02-16T08:10:42.522",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232213,1739693442532,-500.0,0.00010958,2,"2025-02-16T08:10:42.532",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232214,1739693442542,-731.2,0.00010958,2,"2025-02-16T08:10:42.542",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232215,1739693442551,-500.0,0.00010958,2,"2025-02-16T08:10:42.551",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232216,1739693442560,-1362.45,0.00010958,2,"2025-02-16T08:10:42.560",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232217,1739693442570,-752.51,0.00010958,2,"2025-02-16T08:10:42.570",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232218,1739693442579,-545.3191266,0.00010958,2,"2025-02-16T08:10:42.579",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232219,1739693442588,-522.12,0.00010958,2,"2025-02-16T08:10:42.588",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232220,1739693442598,-503.84359857,0.00010958,2,"2025-02-16T08:10:42.598",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232221,1739693442607,-502.62857309,0.00010958,2,"2025-02-16T08:10:42.607",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232222,1739693442618,-1497.13,0.00010958,2,"2025-02-16T08:10:42.618",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232223,1739693442627,-500.0,0.00010958,2,"2025-02-16T08:10:42.627",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232224,1739693442636,-500.0,0.00010958,2,"2025-02-16T08:10:42.636",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232225,1739693442645,-500.0,0.00010958,2,"2025-02-16T08:10:42.645",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232226,1739693442654,-842.77,0.00010958,2,"2025-02-16T08:10:42.654",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232227,1739693442663,-500.0,0.00010958,2,"2025-02-16T08:10:42.663",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232228,1739693442672,-500.0,0.00010958,2,"2025-02-16T08:10:42.672",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232229,1739693442681,-500.0,0.00010958,2,"2025-02-16T08:10:42.681",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232230,1739693442690,-500.0,0.00010958,2,"2025-02-16T08:10:42.690",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232231,1739693442699,-612.93,0.00010958,2,"2025-02-16T08:10:42.699",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232232,1739693442708,-500.0,0.00010958,2,"2025-02-16T08:10:42.708",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232233,1739693442717,-507.08577796,0.00010958,2,"2025-02-16T08:10:42.717",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232234,1739693442726,-1494.15,0.00010958,2,"2025-02-16T08:10:42.726",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232235,1739693442735,-785.52,0.00010958,2,"2025-02-16T08:10:42.735",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232236,1739693442745,-1748.41,0.00010958,2,"2025-02-16T08:10:42.745",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232237,1739693442754,-500.0,0.00010958,2,"2025-02-16T08:10:42.754",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232238,1739693442763,-644.19,0.00010958,2,"2025-02-16T08:10:42.763",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232239,1739693442773,-948.38,0.00010958,2,"2025-02-16T08:10:42.773",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232240,1739693442782,-500.0,0.00010958,2,"2025-02-16T08:10:42.782",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232241,1739693442791,-502.54973924,0.00010958,2,"2025-02-16T08:10:42.791",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232242,1739693442800,-500.0,0.00010958,2,"2025-02-16T08:10:42.800",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232243,1739693442809,-4421.64,0.00010958,2,"2025-02-16T08:10:42.809",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232244,1739693442818,-501.61584391,0.00010958,2,"2025-02-16T08:10:42.818",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232245,1739693442827,-1191.84,0.00010958,2,"2025-02-16T08:10:42.827",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232246,1739693442836,-502.3154147,0.00010958,2,"2025-02-16T08:10:42.836",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232247,1739693442845,-502.57473635,0.00010958,2,"2025-02-16T08:10:42.845",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232248,1739693442854,-501.3463335,0.00010958,2,"2025-02-16T08:10:42.854",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232249,1739693442863,-500.0,0.00010958,2,"2025-02-16T08:10:42.863",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232251,1739693442876,-500.0,0.00010958,2,"2025-02-16T08:10:42.876",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232253,1739693442885,-500.0,0.00010958,2,"2025-02-16T08:10:42.885",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232254,1739693442894,-502.75538289,0.00010958,2,"2025-02-16T08:10:42.894",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232256,1739693442903,-500.0,0.00010958,2,"2025-02-16T08:10:42.903",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232258,1739693442911,-500.0,0.00010958,2,"2025-02-16T08:10:42.911",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232260,1739693442920,-505.91432047,0.00010958,2,"2025-02-16T08:10:42.920",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232262,1739693442929,-500.0,0.00010958,2,"2025-02-16T08:10:42.929",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232264,1739693442938,-914.37,0.00010958,2,"2025-02-16T08:10:42.938",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232266,1739693442947,-1487.82,0.00010958,2,"2025-02-16T08:10:42.947",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232267,1739693442957,-500.0,0.00010958,2,"2025-02-16T08:10:42.957",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232268,1739693442967,-501.41990832,0.00010958,2,"2025-02-16T08:10:42.967",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232269,1739693442975,-596.72,0.00010958,2,"2025-02-16T08:10:42.975",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232270,1739693442985,-500.0,0.00010958,2,"2025-02-16T08:10:42.985",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232271,1739693442994,-502.75496592,0.00010958,2,"2025-02-16T08:10:42.994",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232272,1739693443003,-1458.87,0.00010958,2,"2025-02-16T08:10:43.003",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232274,1739693443012,-569.92,0.00010958,2,"2025-02-16T08:10:43.012",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232276,1739693443022,-870.86,0.00010958,2,"2025-02-16T08:10:43.022",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232279,1739693443031,-500.0,0.00010958,2,"2025-02-16T08:10:43.031",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232281,1739693443040,-500.0,0.00010958,2,"2025-02-16T08:10:43.040",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232284,1739693443050,-504.09984562,0.00010958,2,"2025-02-16T08:10:43.050",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232286,1739693443059,-500.0,0.00010958,2,"2025-02-16T08:10:43.059",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232288,1739693443068,-502.15374585,0.00010958,2,"2025-02-16T08:10:43.068",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232290,1739693443077,-1274.68,0.00010958,2,"2025-02-16T08:10:43.077",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232292,1739693443086,-762.18,0.00010958,2,"2025-02-16T08:10:43.086",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232294,1739693443095,-500.0,0.00010958,2,"2025-02-16T08:10:43.095",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232296,1739693443104,-934.2,0.00010958,2,"2025-02-16T08:10:43.104",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232297,1739693443113,-500.0,0.00010958,2,"2025-02-16T08:10:43.113",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232299,1739693443122,-503.63034899,0.00010958,2,"2025-02-16T08:10:43.122",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232301,1739693443131,-1627.75,0.00010958,2,"2025-02-16T08:10:43.131",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232302,1739693443140,-503.05466665,0.00010958,2,"2025-02-16T08:10:43.140",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232303,1739693443150,-500.0,0.00010958,2,"2025-02-16T08:10:43.150",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232305,1739693443161,-505.05479314,0.00010958,2,"2025-02-16T08:10:43.161",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232307,1739693443173,-502.90229219,0.00010958,2,"2025-02-16T08:10:43.173",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232309,1739693443182,-500.0,0.00010958,2,"2025-02-16T08:10:43.182",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232311,1739693443191,-893.41,0.00010958,2,"2025-02-16T08:10:43.191",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232313,1739693443200,-502.95097692,0.00010958,2,"2025-02-16T08:10:43.200",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232315,1739693443209,-275.30415489,0.00010958,2,"2025-02-16T08:10:43.209",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232317,1739693443220,-801.66,0.00010958,2,"2025-02-16T08:10:43.220",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232319,1739693443229,-503.74177744,0.00010958,2,"2025-02-16T08:10:43.229",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232321,1739693443239,-502.81443328,0.00010958,2,"2025-02-16T08:10:43.239",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232323,1739693443250,-503.56304194,0.00010958,2,"2025-02-16T08:10:43.250",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232324,1739693443260,-1473.94,0.00010958,2,"2025-02-16T08:10:43.260",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232325,1739693443270,-500.0,0.00010958,2,"2025-02-16T08:10:43.270",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232326,1739693443279,-500.0,0.00010958,2,"2025-02-16T08:10:43.279",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232327,1739693443289,-518.2974952,0.00010958,2,"2025-02-16T08:10:43.289",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232328,1739693443299,-1252.3,0.00010958,2,"2025-02-16T08:10:43.299",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232329,1739693443308,-502.29524279,0.00010958,2,"2025-02-16T08:10:43.308",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232330,1739693443317,-500.0,0.00010958,2,"2025-02-16T08:10:43.317",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232331,1739693443327,-502.89888047,0.00010958,2,"2025-02-16T08:10:43.327",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232332,1739693443336,-654.93,0.00010958,2,"2025-02-16T08:10:43.336",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232333,1739693443346,-500.0,0.00010958,2,"2025-02-16T08:10:43.346",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232334,1739693443356,-500.0,0.00010958,2,"2025-02-16T08:10:43.356",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232335,1739693443366,-500.0,0.00010958,2,"2025-02-16T08:10:43.366",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232336,1739693443376,-507.23584837,0.00010958,2,"2025-02-16T08:10:43.376",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232337,1739693443385,-500.0,0.00010958,2,"2025-02-16T08:10:43.385",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232338,1739693443395,-500.0,0.00010958,2,"2025-02-16T08:10:43.395",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232339,1739693443404,-1930.43,0.00010958,2,"2025-02-16T08:10:43.404",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232340,1739693443414,-2845.78,0.00010958,2,"2025-02-16T08:10:43.414",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232341,1739693443423,-504.22707638,0.00010958,2,"2025-02-16T08:10:43.423",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232342,1739693443433,-1075.83,0.00010958,2,"2025-02-16T08:10:43.433",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232343,1739693443443,-500.0,0.00010958,2,"2025-02-16T08:10:43.443",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232344,1739693443452,-504.30356208,0.00010958,2,"2025-02-16T08:10:43.452",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232345,1739693443462,-500.0,0.00010958,2,"2025-02-16T08:10:43.462",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232346,1739693443472,-500.0,0.00010958,2,"2025-02-16T08:10:43.472",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232347,1739693443481,-510.5972706,0.00010958,2,"2025-02-16T08:10:43.481",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232348,1739693443490,-548.94,0.00010958,2,"2025-02-16T08:10:43.490",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232349,1739693443500,-1088.93,0.00010958,2,"2025-02-16T08:10:43.500",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232350,1739693443510,-504.25815344,0.00010958,2,"2025-02-16T08:10:43.510",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232351,1739693443520,-706.27,0.00010958,2,"2025-02-16T08:10:43.520",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232352,1739693443530,-1059.89,0.00010958,2,"2025-02-16T08:10:43.530",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232353,1739693443539,-1271.66,0.00010958,2,"2025-02-16T08:10:43.539",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232354,1739693443549,-500.0,0.00010958,2,"2025-02-16T08:10:43.549",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232355,1739693443559,-507.69573261,0.00010958,2,"2025-02-16T08:10:43.559",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232356,1739693443568,-249.19038258,0.00010958,2,"2025-02-16T08:10:43.568",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232357,1739693443578,-1098.98,0.00010958,2,"2025-02-16T08:10:43.578",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232358,1739693443587,-500.0,0.00010958,2,"2025-02-16T08:10:43.587",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232359,1739693443596,-504.60752223,0.00010958,2,"2025-02-16T08:10:43.596",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232360,1739693443606,-911.39,0.00010958,2,"2025-02-16T08:10:43.606",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232361,1739693443616,-500.0,0.00010958,2,"2025-02-16T08:10:43.616",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232362,1739693443626,-500.0,0.00010958,2,"2025-02-16T08:10:43.626",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232363,1739693443636,-502.41545748,0.00010958,2,"2025-02-16T08:10:43.636",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232364,1739693443645,-500.0,0.00010958,2,"2025-02-16T08:10:43.645",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232365,1739693443655,-914.0,0.00010958,2,"2025-02-16T08:10:43.655",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232366,1739693443664,-843.66,0.00010958,2,"2025-02-16T08:10:43.664",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232367,1739693443675,-504.54198602,0.00010958,2,"2025-02-16T08:10:43.675",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232368,1739693443684,-500.0,0.00010958,2,"2025-02-16T08:10:43.684",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232369,1739693443694,-1618.34,0.00010958,2,"2025-02-16T08:10:43.694",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232370,1739693443703,-2242.66,0.00010958,2,"2025-02-16T08:10:43.703",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232371,1739693443713,-504.75545915,0.00010958,2,"2025-02-16T08:10:43.713",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232372,1739693443722,-512.99042377,0.00010958,2,"2025-02-16T08:10:43.722",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232373,1739693443730,-1510.94,0.00010958,2,"2025-02-16T08:10:43.730",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232374,1739693443740,-1232.19,0.00010958,2,"2025-02-16T08:10:43.740",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232375,1739693443750,-500.0,0.00010958,2,"2025-02-16T08:10:43.750",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232376,1739693443760,-500.0,0.00010958,2,"2025-02-16T08:10:43.760",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232377,1739693443770,-500.0,0.00010958,2,"2025-02-16T08:10:43.770",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232378,1739693443780,-738.69,0.00010958,2,"2025-02-16T08:10:43.780",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232379,1739693443789,-1873.03,0.00010958,2,"2025-02-16T08:10:43.789",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232380,1739693443799,-738.36,0.00010958,2,"2025-02-16T08:10:43.799",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232381,1739693443810,-642.82121372,0.00010958,2,"2025-02-16T08:10:43.810",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232382,1739693443819,-550.98,0.00010958,2,"2025-02-16T08:10:43.819",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232383,1739693443829,-500.0,0.00010958,2,"2025-02-16T08:10:43.829",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232384,1739693443839,-500.0,0.00010958,2,"2025-02-16T08:10:43.839",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232385,1739693443849,-500.0,0.00010958,2,"2025-02-16T08:10:43.849",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232386,1739693443859,-1772.73,0.00010958,2,"2025-02-16T08:10:43.859",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232387,1739693443871,-504.23482452,0.00010958,2,"2025-02-16T08:10:43.871",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232388,1739693443881,-470.31714254,0.00010958,2,"2025-02-16T08:10:43.881",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232389,1739693443891,-644.38,0.00010958,2,"2025-02-16T08:10:43.891",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232390,1739693443901,-1414.42,0.00010958,2,"2025-02-16T08:10:43.901",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232391,1739693443911,-500.0,0.00010958,2,"2025-02-16T08:10:43.911",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232392,1739693443921,-500.0,0.00010958,2,"2025-02-16T08:10:43.921",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232393,1739693443931,-500.0,0.00010958,2,"2025-02-16T08:10:43.931",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232394,1739693443942,-500.0,0.00010958,2,"2025-02-16T08:10:43.942",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232395,1739693443952,-971.55,0.00010958,2,"2025-02-16T08:10:43.952",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232396,1739693443962,-500.0,0.00010958,2,"2025-02-16T08:10:43.962",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232397,1739693443971,-517.21,0.00010958,2,"2025-02-16T08:10:43.971",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232398,1739693443981,-1779.65,0.00010958,2,"2025-02-16T08:10:43.981",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232399,1739693443993,-530.91798109,0.00010958,2,"2025-02-16T08:10:43.993",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232400,1739693444002,-616.51,0.00010958,2,"2025-02-16T08:10:44.002",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232401,1739693444011,-1764.2,0.00010958,2,"2025-02-16T08:10:44.011",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232402,1739693444020,-3098.6,0.00010958,2,"2025-02-16T08:10:44.020",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232403,1739693444031,-503.77452479,0.00010958,2,"2025-02-16T08:10:44.031",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232404,1739693444040,-503.96748836,0.00010958,2,"2025-02-16T08:10:44.040",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232405,1739693444051,-1025.81,0.00010958,2,"2025-02-16T08:10:44.051",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232406,1739693444060,-506.17148035,0.00010958,2,"2025-02-16T08:10:44.060",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232407,1739693444069,-500.0,0.00010958,2,"2025-02-16T08:10:44.069",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232408,1739693444079,-501.95875711,0.00010958,2,"2025-02-16T08:10:44.079",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232409,1739693444089,-1699.9,0.00010958,2,"2025-02-16T08:10:44.089",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232410,1739693444099,-3613.38,0.00010958,2,"2025-02-16T08:10:44.099",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232411,1739693444108,-1678.0,0.00010958,2,"2025-02-16T08:10:44.108",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232412,1739693444117,-535.91,0.00010958,2,"2025-02-16T08:10:44.117",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232413,1739693444126,-500.0,0.00010958,2,"2025-02-16T08:10:44.126",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232414,1739693444135,-1152.22,0.00010958,2,"2025-02-16T08:10:44.135",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232415,1739693444144,-504.29337705,0.00010958,2,"2025-02-16T08:10:44.144",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232416,1739693444154,-505.37434711,0.00010958,2,"2025-02-16T08:10:44.154",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232417,1739693444163,-907.34,0.00010958,2,"2025-02-16T08:10:44.163",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232418,1739693444177,-500.0,0.00010958,2,"2025-02-16T08:10:44.177",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232419,1739693444187,-510.7769943,0.00010958,2,"2025-02-16T08:10:44.187",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232420,1739693444196,-3037.62,0.00010958,2,"2025-02-16T08:10:44.196",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232421,1739693444205,-1912.24,0.00010958,2,"2025-02-16T08:10:44.205",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232422,1739693444215,-1045.48,0.00010958,2,"2025-02-16T08:10:44.215",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232423,1739693444225,-2072.12,0.00010958,2,"2025-02-16T08:10:44.225",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232424,1739693444234,-500.0,0.00010958,2,"2025-02-16T08:10:44.234",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232425,1739693444244,-505.44190468,0.00010958,2,"2025-02-16T08:10:44.244",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232426,1739693444254,-1391.39,0.00010958,2,"2025-02-16T08:10:44.254",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232427,1739693444263,-504.17531236,0.00010958,2,"2025-02-16T08:10:44.263",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232428,1739693444273,-1395.61,0.00010958,2,"2025-02-16T08:10:44.273",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232429,1739693444283,-500.0,0.00010958,2,"2025-02-16T08:10:44.283",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232430,1739693444292,-814.32,0.00010958,2,"2025-02-16T08:10:44.292",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232431,1739693444301,-500.0,0.00010958,2,"2025-02-16T08:10:44.301",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232432,1739693444311,-500.0,0.00010958,2,"2025-02-16T08:10:44.311",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232433,1739693444320,-500.0,0.00010958,2,"2025-02-16T08:10:44.320",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232434,1739693444330,-1554.3,0.00010958,2,"2025-02-16T08:10:44.330",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232435,1739693444340,-801.19,0.00010958,2,"2025-02-16T08:10:44.340",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232436,1739693444350,-500.0,0.00010958,2,"2025-02-16T08:10:44.350",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232437,1739693444360,-501.0723375,0.00010958,2,"2025-02-16T08:10:44.360",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232438,1739693444369,-502.75595197,0.00010958,2,"2025-02-16T08:10:44.369",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232439,1739693444379,-1173.12,0.00010958,2,"2025-02-16T08:10:44.379",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232440,1739693444389,-804.51,0.00010958,2,"2025-02-16T08:10:44.389",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232441,1739693444399,-501.56231021,0.00010958,2,"2025-02-16T08:10:44.399",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232442,1739693444408,-1232.61,0.00010958,2,"2025-02-16T08:10:44.408",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232443,1739693444418,-743.71,0.00010958,2,"2025-02-16T08:10:44.418",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232444,1739693444427,-500.0,0.00010958,2,"2025-02-16T08:10:44.427",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232445,1739693444437,-1900.23,0.00010958,2,"2025-02-16T08:10:44.437",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232446,1739693444446,-2056.31,0.00010958,2,"2025-02-16T08:10:44.446",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232447,1739693444456,-500.0,0.00010958,2,"2025-02-16T08:10:44.456",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232448,1739693444466,-500.0,0.00010958,2,"2025-02-16T08:10:44.466",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232449,1739693444476,-502.07935023,0.00010958,2,"2025-02-16T08:10:44.476",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232450,1739693444486,-500.0,0.00010958,2,"2025-02-16T08:10:44.486",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232451,1739693444496,-500.0,0.00010958,2,"2025-02-16T08:10:44.496",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232452,1739693444506,-500.0,0.00010958,2,"2025-02-16T08:10:44.506",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232453,1739693444515,-957.04,0.00010958,2,"2025-02-16T08:10:44.515",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232454,1739693444525,-500.0,0.00010958,2,"2025-02-16T08:10:44.525",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232455,1739693444534,-1146.85,0.00010958,2,"2025-02-16T08:10:44.534",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232456,1739693444544,-1550.6,0.00010958,2,"2025-02-16T08:10:44.544",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232457,1739693444554,-500.0,0.00010958,2,"2025-02-16T08:10:44.554",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232458,1739693444563,-447.2914204,0.00010958,2,"2025-02-16T08:10:44.563",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232459,1739693444572,-503.46910748,0.00010958,2,"2025-02-16T08:10:44.572",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232460,1739693444581,-2373.51,0.00010958,2,"2025-02-16T08:10:44.581",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232461,1739693444590,-3912.64,0.00010958,2,"2025-02-16T08:10:44.590",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232462,1739693444599,-500.0,0.00010958,2,"2025-02-16T08:10:44.599",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232463,1739693444607,-1643.53,0.00010958,2,"2025-02-16T08:10:44.607",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232464,1739693444616,-500.0,0.00010958,2,"2025-02-16T08:10:44.616",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232465,1739693444625,-1084.43,0.00010958,2,"2025-02-16T08:10:44.625",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232466,1739693444634,-5172.54,0.00010958,2,"2025-02-16T08:10:44.634",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232467,1739693444643,-1459.19,0.00010958,2,"2025-02-16T08:10:44.643",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232468,1739693444653,-500.0,0.00010958,2,"2025-02-16T08:10:44.653",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232469,1739693444662,-1758.63,0.00010958,2,"2025-02-16T08:10:44.662",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232470,1739693444671,-500.0,0.00010958,2,"2025-02-16T08:10:44.671",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232471,1739693444681,-500.0,0.00010958,2,"2025-02-16T08:10:44.681",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232472,1739693444690,-2056.22,0.00010958,2,"2025-02-16T08:10:44.690",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232473,1739693444699,-1267.31,0.00010958,2,"2025-02-16T08:10:44.699",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232474,1739693444709,-500.0,0.00010958,2,"2025-02-16T08:10:44.709",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232475,1739693444718,-981.99,0.00010958,2,"2025-02-16T08:10:44.718",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232476,1739693444728,-500.0,0.00010958,2,"2025-02-16T08:10:44.728",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232477,1739693444738,-500.0,0.00010958,2,"2025-02-16T08:10:44.738",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232478,1739693444748,-677.34,0.00010958,2,"2025-02-16T08:10:44.748",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232479,1739693444757,-500.0,0.00010958,2,"2025-02-16T08:10:44.757",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232480,1739693444766,-1754.09,0.00010958,2,"2025-02-16T08:10:44.766",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232481,1739693444776,-500.0,0.00010958,2,"2025-02-16T08:10:44.776",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232482,1739693444785,-1267.47,0.00010958,2,"2025-02-16T08:10:44.785",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232483,1739693444794,-500.0,0.00010958,2,"2025-02-16T08:10:44.794",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232484,1739693444804,-500.0,0.00010958,2,"2025-02-16T08:10:44.804",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232485,1739693444813,-1913.38,0.00010958,2,"2025-02-16T08:10:44.813",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232486,1739693444822,-500.0,0.00010958,2,"2025-02-16T08:10:44.822",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232487,1739693444832,-500.0,0.00010958,2,"2025-02-16T08:10:44.832",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232488,1739693444841,-712.96,0.00010958,2,"2025-02-16T08:10:44.841",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232489,1739693444851,-3004.31,0.00010958,2,"2025-02-16T08:10:44.851",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232490,1739693444860,-1092.38,0.00010958,2,"2025-02-16T08:10:44.860",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232491,1739693444870,-675.43,0.00010958,2,"2025-02-16T08:10:44.870",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232492,1739693444879,-500.0,0.00010958,2,"2025-02-16T08:10:44.879",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232493,1739693444888,-983.17,0.00010958,2,"2025-02-16T08:10:44.888",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232494,1739693444898,-621.27495369,0.00010958,2,"2025-02-16T08:10:44.898",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232495,1739693444907,-500.0,0.00010958,2,"2025-02-16T08:10:44.907",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232496,1739693444917,-500.0,0.00010958,2,"2025-02-16T08:10:44.917",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232497,1739693444927,-1277.4,0.00010958,2,"2025-02-16T08:10:44.927",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232498,1739693444936,-664.05,0.00010958,2,"2025-02-16T08:10:44.936",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232499,1739693444945,-990.09,0.00010958,2,"2025-02-16T08:10:44.945",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232500,1739693444955,-500.0,0.00010958,2,"2025-02-16T08:10:44.955",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232501,1739693444965,-500.0,0.00010958,2,"2025-02-16T08:10:44.965",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232502,1739693444974,-500.0,0.00010958,2,"2025-02-16T08:10:44.974",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232503,1739693444984,-999.6,0.00010958,2,"2025-02-16T08:10:44.984",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232504,1739693445146,-342.15368164,0.00010958,2,"2025-02-16T08:10:45.146",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232505,1739693445157,-500.0,0.00010958,2,"2025-02-16T08:10:45.157",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232506,1739693445167,-1898.72,0.00010958,2,"2025-02-16T08:10:45.167",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232507,1739693445180,-500.0,0.00010958,2,"2025-02-16T08:10:45.180",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232508,1739693445190,-2997.14,0.00010958,2,"2025-02-16T08:10:45.190",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232509,1739693445201,-500.0,0.00010958,2,"2025-02-16T08:10:45.201",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232510,1739693445210,-500.0,0.00010958,2,"2025-02-16T08:10:45.210",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232511,1739693445220,-502.25,0.00010958,2,"2025-02-16T08:10:45.220",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232512,1739693445230,-500.0,0.00010958,2,"2025-02-16T08:10:45.230",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232513,1739693445240,-500.0,0.00010958,2,"2025-02-16T08:10:45.240",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232514,1739693445249,-506.28172056,0.00010958,2,"2025-02-16T08:10:45.249",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232515,1739693445259,-500.0,0.00010958,2,"2025-02-16T08:10:45.259",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232516,1739693445268,-1417.68,0.00010958,2,"2025-02-16T08:10:45.268",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232517,1739693445278,-500.0,0.00010958,2,"2025-02-16T08:10:45.278",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232518,1739693445288,-868.14,0.00010958,2,"2025-02-16T08:10:45.288",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232519,1739693445298,-1565.59,0.00010958,2,"2025-02-16T08:10:45.298",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232520,1739693445307,-500.0,0.00010958,2,"2025-02-16T08:10:45.307",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232521,1739693445316,-3878.36,0.00010958,2,"2025-02-16T08:10:45.316",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232522,1739693445325,-613.95,0.00010958,2,"2025-02-16T08:10:45.325",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232523,1739693445334,-500.0,0.00010958,2,"2025-02-16T08:10:45.334",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232524,1739693445344,-1515.99,0.00010958,2,"2025-02-16T08:10:45.344",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232525,1739693445354,-623.81,0.00010958,2,"2025-02-16T08:10:45.354",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232526,1739693445364,-500.0,0.00010958,2,"2025-02-16T08:10:45.364",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232527,1739693445374,-521.00508192,0.00010958,2,"2025-02-16T08:10:45.374",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232528,1739693445383,-600.1,0.00010958,2,"2025-02-16T08:10:45.383",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232529,1739693445393,-500.0,0.00010958,2,"2025-02-16T08:10:45.393",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232530,1739693445403,-545.31,0.00010958,2,"2025-02-16T08:10:45.403",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232531,1739693445413,-500.0,0.00010958,2,"2025-02-16T08:10:45.413",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232532,1739693445423,-700.0,0.0001097,2,"2025-02-16T08:10:45.423",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232533,1739693445432,-700.0,0.0001097,2,"2025-02-16T08:10:45.432",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232534,1739693445442,-700.0,0.0001097,2,"2025-02-16T08:10:45.442",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232535,1739693445451,-700.0,0.0001097,2,"2025-02-16T08:10:45.451",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232536,1739693445461,-700.0,0.0001097,2,"2025-02-16T08:10:45.461",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232537,1739693445471,-1164.90884093,0.0001097,2,"2025-02-16T08:10:45.471",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232538,1739693445480,-215.4609908,0.00010999,2,"2025-02-16T08:10:45.480",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232539,1739693445489,-939.17186364,0.00010999,2,"2025-02-16T08:10:45.489",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232540,1739693445499,-150.0,0.00010999,2,"2025-02-16T08:10:45.499",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232541,1739693445508,-127185.78711601,0.00011,2,"2025-02-16T08:10:45.508",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232542,1739693445518,-5242.1349351,0.00011,2,"2025-02-16T08:10:45.518",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232543,1739693445528,-151.0,0.00011,2,"2025-02-16T08:10:45.528",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232544,1739693445539,-442.0,0.00011,2,"2025-02-16T08:10:45.539",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232545,1739693445548,-64479.40977062,0.00011023,2,"2025-02-16T08:10:45.548",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232546,1739693445558,-440.1,0.00011024,2,"2025-02-16T08:10:45.558",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232547,1739693445567,-320.0,0.0001103,2,"2025-02-16T08:10:45.567",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232548,1739693445577,-232087.07189214,0.00011038,2,"2025-02-16T08:10:45.577",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232549,1739693445586,-151.0,0.00011038,2,"2025-02-16T08:10:45.586",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232550,1739693445595,-1218.64,0.00011039,2,"2025-02-16T08:10:45.595",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232551,1739693445605,-151.08955251,0.0001104,2,"2025-02-16T08:10:45.605",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232552,1739693445614,-150.0,0.0001104,2,"2025-02-16T08:10:45.614",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232553,1739693445623,-150.0,0.0001104,2,"2025-02-16T08:10:45.623",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232554,1739693445633,-150.0,0.0001104,2,"2025-02-16T08:10:45.633",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232555,1739693445642,-8525.90978954,0.0001104,2,"2025-02-16T08:10:45.642",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232556,1739693445651,-559.17258537,0.0001104,2,"2025-02-16T08:10:45.651",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232557,1739693445661,-4132.30168218,0.0001104,2,"2025-02-16T08:10:45.661",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232558,1739693445670,-24734.09,0.0001104,2,"2025-02-16T08:10:45.670",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232559,1739693445680,-150.0,0.0001104,2,"2025-02-16T08:10:45.680",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232560,1739693445689,-69418.23027499,0.0001104,2,"2025-02-16T08:10:45.689",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232561,1739693445698,-1894.773221,0.0001104,3,"2025-02-16T08:10:45.698",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232562,1739693445707,-1894.773221,0.0001104,3,"2025-02-16T08:10:45.707",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232563,1739693445716,-1894.773221,0.0001104,3,"2025-02-16T08:10:45.716",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232564,1739693445725,-1894.773221,0.0001104,3,"2025-02-16T08:10:45.725",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232565,1739693445734,-1894.773221,0.0001104,3,"2025-02-16T08:10:45.734",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232566,1739693445744,-175.791128,0.0001104,3,"2025-02-16T08:10:45.744",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232567,1739693445753,-175.791128,0.0001104,3,"2025-02-16T08:10:45.753",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232568,1739693445762,-1347.731953,0.0001104,3,"2025-02-16T08:10:45.762",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232569,1739693445771,-1347.731953,0.0001104,3,"2025-02-16T08:10:45.771",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232570,1739693445781,-1347.731953,0.0001104,3,"2025-02-16T08:10:45.781",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232571,1739693445790,-1347.731953,0.0001104,3,"2025-02-16T08:10:45.790",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232572,1739693445800,-1347.731953,0.0001104,3,"2025-02-16T08:10:45.800",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232573,1739693445809,-873.67488935,0.0001104,2,"2025-02-16T08:10:45.809",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232574,1739693445819,-1000.0,0.0001104,2,"2025-02-16T08:10:45.819",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232575,1739693445828,-1000.0,0.0001104,2,"2025-02-16T08:10:45.828",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232576,1739693445838,-1000.0,0.0001104,2,"2025-02-16T08:10:45.838",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232577,1739693445847,-1000.0,0.0001104,2,"2025-02-16T08:10:45.847",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232578,1739693445856,-1000.0,0.0001104,2,"2025-02-16T08:10:45.856",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232579,1739693445866,-1000.0,0.0001104,2,"2025-02-16T08:10:45.866",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232580,1739693445875,-1000.0,0.0001104,2,"2025-02-16T08:10:45.875",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232581,1739693445885,-1000.0,0.0001104,2,"2025-02-16T08:10:45.885",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232582,1739693445894,-1000.0,0.0001104,2,"2025-02-16T08:10:45.894",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232584,1739693445904,-1000.0,0.0001104,2,"2025-02-16T08:10:45.904",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232586,1739693445913,-500.0,0.00011041,2,"2025-02-16T08:10:45.913",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232588,1739693445923,-151.0,0.00011041,2,"2025-02-16T08:10:45.923",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232589,1739693445932,-500.0,0.00011041,2,"2025-02-16T08:10:45.932",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232590,1739693445942,-500.0,0.00011041,2,"2025-02-16T08:10:45.942",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232591,1739693445951,-500.0,0.00011041,2,"2025-02-16T08:10:45.951",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232592,1739693445961,-500.0,0.00011041,2,"2025-02-16T08:10:45.961",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232593,1739693445971,-546.7,0.00011041,2,"2025-02-16T08:10:45.971",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232594,1739693445980,-500.0,0.00011041,2,"2025-02-16T08:10:45.980",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232595,1739693445990,-500.0,0.00011041,2,"2025-02-16T08:10:45.990",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232596,1739693445999,-500.0,0.00011041,2,"2025-02-16T08:10:45.999",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232597,1739693446009,-1688.32,0.00011041,2,"2025-02-16T08:10:46.009",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232598,1739693446018,-500.0,0.00011041,2,"2025-02-16T08:10:46.018",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232599,1739693446027,-500.0,0.00011041,2,"2025-02-16T08:10:46.027",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232600,1739693446037,-500.0,0.00011041,2,"2025-02-16T08:10:46.037",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232601,1739693446046,-500.0,0.00011041,2,"2025-02-16T08:10:46.046",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232602,1739693446055,-500.0,0.00011041,2,"2025-02-16T08:10:46.055",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232603,1739693446065,-500.0,0.00011041,2,"2025-02-16T08:10:46.065",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232604,1739693446074,-500.0,0.00011041,2,"2025-02-16T08:10:46.074",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232605,1739693446084,-500.0,0.00011041,2,"2025-02-16T08:10:46.084",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232606,1739693446094,-500.0,0.00011041,2,"2025-02-16T08:10:46.094",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232607,1739693446103,-500.0,0.00011041,2,"2025-02-16T08:10:46.103",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232608,1739693446112,-500.0,0.00011041,2,"2025-02-16T08:10:46.112",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232609,1739693446121,-510.3,0.00011041,2,"2025-02-16T08:10:46.121",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232610,1739693446131,-500.0,0.00011041,2,"2025-02-16T08:10:46.131",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232611,1739693446139,-500.0,0.00011041,2,"2025-02-16T08:10:46.139",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232612,1739693446149,-500.0,0.00011041,2,"2025-02-16T08:10:46.149",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232613,1739693446158,-500.0,0.00011041,2,"2025-02-16T08:10:46.158",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232614,1739693446167,-500.0,0.00011041,2,"2025-02-16T08:10:46.167",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232615,1739693446179,-500.0,0.00011041,2,"2025-02-16T08:10:46.179",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232616,1739693446188,-500.0,0.00011041,2,"2025-02-16T08:10:46.188",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232617,1739693446197,-500.0,0.00011041,2,"2025-02-16T08:10:46.197",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232618,1739693446206,-500.0,0.00011041,2,"2025-02-16T08:10:46.206",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232619,1739693446216,-500.0,0.00011041,2,"2025-02-16T08:10:46.216",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232620,1739693446227,-500.0,0.00011041,2,"2025-02-16T08:10:46.227",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232621,1739693446236,-500.0,0.00011041,2,"2025-02-16T08:10:46.236",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232622,1739693446247,-500.0,0.00011041,2,"2025-02-16T08:10:46.247",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232623,1739693446258,-500.0,0.00011041,2,"2025-02-16T08:10:46.258",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232624,1739693446267,-331.73193211,0.00011041,2,"2025-02-16T08:10:46.267",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232625,1739693446277,-504.75213512,0.00011041,2,"2025-02-16T08:10:46.277",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232626,1739693446287,-505.00165365,0.00011041,2,"2025-02-16T08:10:46.287",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232627,1739693446296,-500.0,0.00011041,2,"2025-02-16T08:10:46.296",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232628,1739693446306,-553.68,0.00011041,2,"2025-02-16T08:10:46.306",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232629,1739693446316,-500.0,0.00011041,2,"2025-02-16T08:10:46.316",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232630,1739693446325,-500.0,0.00011041,2,"2025-02-16T08:10:46.325",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232631,1739693446334,-500.0,0.00011041,2,"2025-02-16T08:10:46.334",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232632,1739693446344,-500.0,0.00011041,2,"2025-02-16T08:10:46.344",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232633,1739693446353,-500.0,0.00011041,2,"2025-02-16T08:10:46.353",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232634,1739693446362,-500.0,0.00011041,2,"2025-02-16T08:10:46.362",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232635,1739693446372,-500.0,0.00011041,2,"2025-02-16T08:10:46.372",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232636,1739693446382,-500.0,0.00011041,2,"2025-02-16T08:10:46.382",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232637,1739693446392,-506.42731753,0.00011041,2,"2025-02-16T08:10:46.392",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232638,1739693446401,-512.74875387,0.00011041,2,"2025-02-16T08:10:46.401",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232639,1739693446411,-500.0,0.00011041,2,"2025-02-16T08:10:46.411",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232640,1739693446420,-500.0,0.00011041,2,"2025-02-16T08:10:46.420",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232641,1739693446429,-507.21403361,0.00011041,2,"2025-02-16T08:10:46.429",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232642,1739693446439,-500.0,0.00011041,2,"2025-02-16T08:10:46.439",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232643,1739693446448,-500.0,0.00011041,2,"2025-02-16T08:10:46.448",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232644,1739693446458,-515.34,0.00011041,2,"2025-02-16T08:10:46.458",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232645,1739693446467,-500.0,0.00011041,2,"2025-02-16T08:10:46.467",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232646,1739693446477,-500.0,0.00011041,2,"2025-02-16T08:10:46.477",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232647,1739693446487,-505.17565839,0.00011041,2,"2025-02-16T08:10:46.487",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232648,1739693446496,-500.0,0.00011041,2,"2025-02-16T08:10:46.496",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232649,1739693446507,-500.0,0.00011041,2,"2025-02-16T08:10:46.507",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232650,1739693446517,-500.0,0.00011041,2,"2025-02-16T08:10:46.517",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232651,1739693446527,-500.0,0.00011041,2,"2025-02-16T08:10:46.527",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232652,1739693446538,-500.0,0.00011041,2,"2025-02-16T08:10:46.538",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232653,1739693446547,-500.0,0.00011041,2,"2025-02-16T08:10:46.547",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232654,1739693446557,-500.0,0.00011041,2,"2025-02-16T08:10:46.557",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232655,1739693446566,-500.0,0.00011041,2,"2025-02-16T08:10:46.566",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232656,1739693446576,-500.0,0.00011041,2,"2025-02-16T08:10:46.576",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232657,1739693446585,-681.72,0.00011041,2,"2025-02-16T08:10:46.585",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232658,1739693446594,-669.19,0.00011041,2,"2025-02-16T08:10:46.594",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232659,1739693446603,-223.75623735,0.00011041,2,"2025-02-16T08:10:46.603",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232660,1739693446613,-500.0,0.00011041,2,"2025-02-16T08:10:46.613",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232661,1739693446622,-500.0,0.00011041,2,"2025-02-16T08:10:46.622",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232662,1739693446631,-500.0,0.00011041,2,"2025-02-16T08:10:46.631",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232663,1739693446641,-535.78,0.00011041,2,"2025-02-16T08:10:46.641",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232664,1739693446650,-500.0,0.00011041,2,"2025-02-16T08:10:46.650",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232665,1739693446659,-500.0,0.00011041,2,"2025-02-16T08:10:46.659",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232666,1739693446668,-500.0,0.00011041,2,"2025-02-16T08:10:46.668",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232667,1739693446677,-500.0,0.00011041,2,"2025-02-16T08:10:46.677",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232668,1739693446687,-500.0,0.00011041,2,"2025-02-16T08:10:46.687",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232669,1739693446696,-685.05,0.00011041,2,"2025-02-16T08:10:46.696",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232670,1739693446706,-500.0,0.00011041,2,"2025-02-16T08:10:46.706",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232671,1739693446716,-502.52,0.00011041,2,"2025-02-16T08:10:46.716",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232672,1739693446725,-680.9,0.00011041,2,"2025-02-16T08:10:46.725",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232673,1739693446735,-500.0,0.00011041,2,"2025-02-16T08:10:46.735",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232674,1739693446745,-500.0,0.00011041,2,"2025-02-16T08:10:46.745",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232675,1739693446754,-500.0,0.00011041,2,"2025-02-16T08:10:46.754",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232676,1739693446763,-527.02,0.00011041,2,"2025-02-16T08:10:46.763",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232677,1739693446772,-500.0,0.00011041,2,"2025-02-16T08:10:46.772",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232678,1739693446782,-500.0,0.00011041,2,"2025-02-16T08:10:46.782",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232679,1739693446791,-669.59,0.00011041,2,"2025-02-16T08:10:46.791",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232680,1739693446801,-500.0,0.00011041,2,"2025-02-16T08:10:46.801",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232681,1739693446810,-500.0,0.00011041,2,"2025-02-16T08:10:46.810",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232682,1739693446820,-500.0,0.00011041,2,"2025-02-16T08:10:46.820",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232683,1739693446830,-500.0,0.00011041,2,"2025-02-16T08:10:46.830",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232684,1739693446839,-500.0,0.00011041,2,"2025-02-16T08:10:46.839",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232685,1739693446849,-500.0,0.00011041,2,"2025-02-16T08:10:46.849",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232686,1739693446858,-500.0,0.00011041,2,"2025-02-16T08:10:46.858",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232687,1739693446868,-500.0,0.00011041,2,"2025-02-16T08:10:46.868",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232688,1739693446877,-500.0,0.00011041,2,"2025-02-16T08:10:46.877",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232689,1739693446886,-500.0,0.00011041,2,"2025-02-16T08:10:46.886",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232690,1739693446896,-863.76,0.00011041,2,"2025-02-16T08:10:46.896",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232691,1739693446907,-500.0,0.00011041,2,"2025-02-16T08:10:46.907",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232692,1739693446916,-500.0,0.00011041,2,"2025-02-16T08:10:46.916",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232693,1739693446926,-500.0,0.00011041,2,"2025-02-16T08:10:46.926",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232694,1739693446935,-500.0,0.00011041,2,"2025-02-16T08:10:46.935",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232695,1739693446946,-500.0,0.00011041,2,"2025-02-16T08:10:46.946",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232696,1739693446957,-500.0,0.00011041,2,"2025-02-16T08:10:46.957",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232697,1739693446967,-842.56,0.00011041,2,"2025-02-16T08:10:46.967",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232698,1739693446979,-500.0,0.00011041,2,"2025-02-16T08:10:46.979",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232699,1739693446989,-500.0,0.00011041,2,"2025-02-16T08:10:46.989",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232700,1739693446998,-500.0,0.00011041,2,"2025-02-16T08:10:46.998",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232701,1739693447009,-500.0,0.00011041,2,"2025-02-16T08:10:47.009",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232702,1739693447018,-533.36,0.00011041,2,"2025-02-16T08:10:47.018",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232703,1739693447027,-500.0,0.00011041,2,"2025-02-16T08:10:47.027",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232704,1739693447037,-500.0,0.00011041,2,"2025-02-16T08:10:47.037",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232705,1739693447047,-629.12,0.00011041,2,"2025-02-16T08:10:47.047",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232706,1739693447057,-500.0,0.00011041,2,"2025-02-16T08:10:47.057",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232707,1739693447067,-500.0,0.00011041,2,"2025-02-16T08:10:47.067",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232708,1739693447078,-505.27997682,0.00011041,2,"2025-02-16T08:10:47.078",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232709,1739693447087,-505.84066179,0.00011041,2,"2025-02-16T08:10:47.087",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232710,1739693447097,-500.0,0.00011041,2,"2025-02-16T08:10:47.097",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232711,1739693447107,-500.0,0.00011041,2,"2025-02-16T08:10:47.107",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232712,1739693447117,-500.0,0.00011041,2,"2025-02-16T08:10:47.117",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232713,1739693447126,-500.0,0.00011041,2,"2025-02-16T08:10:47.126",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232714,1739693447136,-506.06828099,0.00011041,2,"2025-02-16T08:10:47.136",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232715,1739693447145,-500.0,0.00011041,2,"2025-02-16T08:10:47.145",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232716,1739693447155,-500.0,0.00011041,2,"2025-02-16T08:10:47.155",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232717,1739693447168,-500.0,0.00011041,2,"2025-02-16T08:10:47.168",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232718,1739693447181,-500.0,0.00011041,2,"2025-02-16T08:10:47.181",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232719,1739693447192,-377.30485489,0.00011041,2,"2025-02-16T08:10:47.192",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232720,1739693447201,-1940.01,0.00011041,2,"2025-02-16T08:10:47.201",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232721,1739693447211,-508.33,0.00011041,2,"2025-02-16T08:10:47.211",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232722,1739693447221,-688.54,0.00011041,2,"2025-02-16T08:10:47.221",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232723,1739693447230,-500.0,0.00011041,2,"2025-02-16T08:10:47.230",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232724,1739693447240,-500.0,0.00011041,2,"2025-02-16T08:10:47.240",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232725,1739693447251,-733.95,0.00011041,2,"2025-02-16T08:10:47.251",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232726,1739693447263,-500.0,0.00011041,2,"2025-02-16T08:10:47.263",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232727,1739693447272,-500.0,0.00011041,2,"2025-02-16T08:10:47.272",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232728,1739693447282,-500.0,0.00011041,2,"2025-02-16T08:10:47.282",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232729,1739693447291,-699.65,0.00011041,2,"2025-02-16T08:10:47.291",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232730,1739693447304,-500.0,0.00011041,2,"2025-02-16T08:10:47.304",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232731,1739693447313,-500.0,0.00011041,2,"2025-02-16T08:10:47.313",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232732,1739693447323,-500.0,0.00011041,2,"2025-02-16T08:10:47.323",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232733,1739693447332,-500.0,0.00011041,2,"2025-02-16T08:10:47.332",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232734,1739693447341,-500.0,0.00011041,2,"2025-02-16T08:10:47.341",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232735,1739693447351,-500.0,0.00011041,2,"2025-02-16T08:10:47.351",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232736,1739693447360,-503.82096937,0.00011041,2,"2025-02-16T08:10:47.360",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232737,1739693447369,-500.0,0.00011041,2,"2025-02-16T08:10:47.369",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232738,1739693447378,-500.0,0.00011041,2,"2025-02-16T08:10:47.378",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232739,1739693447387,-1010.83,0.00011041,2,"2025-02-16T08:10:47.387",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232740,1739693447397,-500.0,0.00011041,2,"2025-02-16T08:10:47.397",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232741,1739693447407,-500.0,0.00011041,2,"2025-02-16T08:10:47.407",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232742,1739693447416,-500.0,0.00011041,2,"2025-02-16T08:10:47.416",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232743,1739693447425,-500.0,0.00011041,2,"2025-02-16T08:10:47.425",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232744,1739693447435,-575.87,0.00011041,2,"2025-02-16T08:10:47.435",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232745,1739693447445,-610.37,0.00011041,2,"2025-02-16T08:10:47.445",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232746,1739693447454,-500.0,0.00011041,2,"2025-02-16T08:10:47.454",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232747,1739693447464,-708.75,0.00011041,2,"2025-02-16T08:10:47.464",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232748,1739693447473,-500.0,0.00011041,2,"2025-02-16T08:10:47.473",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232749,1739693447482,-1037.76,0.00011041,2,"2025-02-16T08:10:47.482",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232750,1739693447491,-389.8199739,0.00011041,2,"2025-02-16T08:10:47.491",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232751,1739693448021,-115.67976973,0.00011041,2,"2025-02-16T08:10:48.021",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232752,1739693448033,-500.0,0.00011041,2,"2025-02-16T08:10:48.033",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232753,1739693448042,-218.016069,0.00011041,2,"2025-02-16T08:10:48.042",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232754,1739693448054,-281.983931,0.00011041,2,"2025-02-16T08:10:48.054",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232755,1739693448064,-500.0,0.00011041,2,"2025-02-16T08:10:48.064",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232756,1739693448074,-500.0,0.00011041,2,"2025-02-16T08:10:48.074",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232757,1739693448083,-500.0,0.00011041,2,"2025-02-16T08:10:48.083",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232758,1739693448092,-506.7139245,0.00011041,2,"2025-02-16T08:10:48.092",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232759,1739693448102,-460.87796375,0.00011041,2,"2025-02-16T08:10:48.102",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232760,1739693448147,-501.15920408,0.00010958,2,"2025-02-16T08:10:48.147",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232761,1739693448157,-39.12203625,0.00011041,2,"2025-02-16T08:10:48.157",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232762,1739693448167,-500.0,0.00011041,2,"2025-02-16T08:10:48.167",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232763,1739693448180,-500.0,0.00011041,2,"2025-02-16T08:10:48.180",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232764,1739693448189,-500.0,0.00011041,2,"2025-02-16T08:10:48.189",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232765,1739693448199,-500.0,0.00011041,2,"2025-02-16T08:10:48.199",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232766,1739693448208,-571.28,0.00011041,2,"2025-02-16T08:10:48.208",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232767,1739693448218,-500.0,0.00011041,2,"2025-02-16T08:10:48.218",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232768,1739693448229,-500.0,0.00011041,2,"2025-02-16T08:10:48.229",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232769,1739693448239,-500.0,0.00011041,2,"2025-02-16T08:10:48.239",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232770,1739693448250,-500.0,0.00011041,2,"2025-02-16T08:10:48.250",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232771,1739693448260,-500.0,0.00011041,2,"2025-02-16T08:10:48.260",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232772,1739693448270,-500.0,0.00011041,2,"2025-02-16T08:10:48.270",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232773,1739693448280,-500.0,0.00011041,2,"2025-02-16T08:10:48.280",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232774,1739693448291,-572.24772307,0.00011041,2,"2025-02-16T08:10:48.291",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232775,1739693448302,-500.0,0.00011041,2,"2025-02-16T08:10:48.302",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232776,1739693448313,-500.0,0.00011041,2,"2025-02-16T08:10:48.313",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232777,1739693448323,-917.4,0.00011041,2,"2025-02-16T08:10:48.323",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232778,1739693448333,-504.80441597,0.00011041,2,"2025-02-16T08:10:48.333",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232779,1739693448343,-504.2961047,0.00011041,2,"2025-02-16T08:10:48.343",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232780,1739693448353,-1418.61,0.00011041,2,"2025-02-16T08:10:48.353",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232781,1739693448363,-500.0,0.00011041,2,"2025-02-16T08:10:48.363",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232782,1739693448372,-500.0,0.00011041,2,"2025-02-16T08:10:48.372",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232783,1739693448382,-500.0,0.00011041,2,"2025-02-16T08:10:48.382",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232784,1739693448391,-500.0,0.00011041,2,"2025-02-16T08:10:48.391",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232785,1739693448402,-500.0,0.00011041,2,"2025-02-16T08:10:48.402",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232786,1739693448411,-574.07,0.00011041,2,"2025-02-16T08:10:48.411",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232787,1739693448422,-274.58777174,0.00011041,2,"2025-02-16T08:10:48.422",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232788,1739693448432,-626.18710612,0.00011041,2,"2025-02-16T08:10:48.432",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232789,1739693448442,-587.40999492,0.00011041,2,"2025-02-16T08:10:48.442",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232790,1739693448452,-1235.91,0.00011041,2,"2025-02-16T08:10:48.452",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232791,1739693448463,-500.0,0.00011041,2,"2025-02-16T08:10:48.463",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232792,1739693448472,-500.0,0.00011041,2,"2025-02-16T08:10:48.472",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232793,1739693448488,-675.8,0.00011041,2,"2025-02-16T08:10:48.488",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232794,1739693448498,-500.0,0.00011041,2,"2025-02-16T08:10:48.498",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232795,1739693448509,-500.0,0.00011041,2,"2025-02-16T08:10:48.509",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232796,1739693448519,-639.66,0.00011041,2,"2025-02-16T08:10:48.519",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232797,1739693448530,-500.0,0.00011041,2,"2025-02-16T08:10:48.530",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232798,1739693448541,-500.0,0.00011041,2,"2025-02-16T08:10:48.541",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232799,1739693448552,-500.0,0.00011041,2,"2025-02-16T08:10:48.552",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232800,1739693448562,-500.0,0.00011041,2,"2025-02-16T08:10:48.562",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232801,1739693448572,-500.0,0.00011041,2,"2025-02-16T08:10:48.572",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232802,1739693448581,-663.58,0.00011041,2,"2025-02-16T08:10:48.581",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232803,1739693448591,-500.0,0.00011041,2,"2025-02-16T08:10:48.591",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232804,1739693448601,-500.0,0.00011041,2,"2025-02-16T08:10:48.601",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232805,1739693448611,-543.76,0.00011041,2,"2025-02-16T08:10:48.611",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232806,1739693448622,-500.0,0.00011041,2,"2025-02-16T08:10:48.622",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232807,1739693448632,-500.0,0.00011041,2,"2025-02-16T08:10:48.632",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232808,1739693448642,-583.87,0.00011041,2,"2025-02-16T08:10:48.642",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232809,1739693448652,-500.0,0.00011041,2,"2025-02-16T08:10:48.652",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232810,1739693448661,-500.0,0.00011041,2,"2025-02-16T08:10:48.661",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232811,1739693448671,-500.0,0.00011041,2,"2025-02-16T08:10:48.671",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232812,1739693448681,-500.0,0.00011041,2,"2025-02-16T08:10:48.681",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232813,1739693448691,-546.06,0.00011041,2,"2025-02-16T08:10:48.691",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232814,1739693448701,-500.0,0.00011041,2,"2025-02-16T08:10:48.701",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232815,1739693448710,-500.0,0.00011041,2,"2025-02-16T08:10:48.710",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232816,1739693448720,-500.0,0.00011041,2,"2025-02-16T08:10:48.720",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232817,1739693448730,-500.0,0.00011041,2,"2025-02-16T08:10:48.730",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232818,1739693448739,-500.0,0.00011041,2,"2025-02-16T08:10:48.739",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232819,1739693448750,-640.58,0.00011041,2,"2025-02-16T08:10:48.750",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232820,1739693448760,-500.0,0.00011041,2,"2025-02-16T08:10:48.760",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232821,1739693448769,-500.0,0.00011041,2,"2025-02-16T08:10:48.769",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232822,1739693448779,-376.55822504,0.00011041,2,"2025-02-16T08:10:48.779",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232823,1739693448793,-133.84012905,0.00011041,2,"2025-02-16T08:10:48.793",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232824,1739693448802,-500.0,0.00011041,2,"2025-02-16T08:10:48.802",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232825,1739693448812,-637.52634385,0.00011041,2,"2025-02-16T08:10:48.812",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232826,1739693448823,-249.3188525,0.00011041,2,"2025-02-16T08:10:48.823",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232827,1739693449333,-527.55520127,0.0001,2,"2025-02-16T08:10:49.333",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232828,1739693449350,-775.44479873,0.0001,2,"2025-02-16T08:10:49.350",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232829,1739693449361,-25.21910738,0.00010958,2,"2025-02-16T08:10:49.361",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232830,1739693449375,-1006.32089262,0.00010958,2,"2025-02-16T08:10:49.375",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232831,1739693449385,-500.0,0.00010958,2,"2025-02-16T08:10:49.385",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232832,1739693449396,-250.6811475,0.00011041,2,"2025-02-16T08:10:49.396",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232833,1739693449407,-516.82,0.00011041,2,"2025-02-16T08:10:49.407",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232834,1739693449418,-500.0,0.00011041,2,"2025-02-16T08:10:49.418",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232835,1739693449428,-500.0,0.00011041,2,"2025-02-16T08:10:49.428",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232836,1739693449438,-500.0,0.00011041,2,"2025-02-16T08:10:49.438",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232837,1739693449448,-500.0,0.00011041,2,"2025-02-16T08:10:49.448",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232838,1739693449459,-571.59,0.00011041,2,"2025-02-16T08:10:49.459",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232839,1739693449469,-500.0,0.00011041,2,"2025-02-16T08:10:49.469",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232840,1739693449480,-500.0,0.00011041,2,"2025-02-16T08:10:49.480",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232841,1739693449490,-500.0,0.00011041,2,"2025-02-16T08:10:49.490",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232842,1739693449500,-500.0,0.00011041,2,"2025-02-16T08:10:49.500",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232843,1739693449510,-500.0,0.00011041,2,"2025-02-16T08:10:49.510",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232844,1739693449522,-551.26,0.00011041,2,"2025-02-16T08:10:49.522",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232845,1739693449533,-500.0,0.00011041,2,"2025-02-16T08:10:49.533",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232846,1739693449543,-500.0,0.00011041,2,"2025-02-16T08:10:49.543",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232847,1739693449553,-500.0,0.00011041,2,"2025-02-16T08:10:49.553",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232848,1739693449564,-500.0,0.00011041,2,"2025-02-16T08:10:49.564",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232849,1739693449573,-500.0,0.00011041,2,"2025-02-16T08:10:49.573",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232850,1739693449583,-500.0,0.00011041,2,"2025-02-16T08:10:49.583",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232851,1739693449593,-500.0,0.00011041,2,"2025-02-16T08:10:49.593",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232852,1739693449604,-645.76,0.00011041,2,"2025-02-16T08:10:49.604",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232853,1739693449614,-555.99973217,0.00011041,2,"2025-02-16T08:10:49.614",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232854,1739693449623,-500.0,0.00011041,2,"2025-02-16T08:10:49.623",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232855,1739693449632,-512.2,0.00011041,2,"2025-02-16T08:10:49.632",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232856,1739693449643,-695.37,0.00011041,2,"2025-02-16T08:10:49.643",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232857,1739693449652,-500.0,0.00011041,2,"2025-02-16T08:10:49.652",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232858,1739693449662,-501.5924261,0.00011041,2,"2025-02-16T08:10:49.662",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232859,1739693449671,-500.0,0.00011041,2,"2025-02-16T08:10:49.671",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232860,1739693449681,-500.0,0.00011041,2,"2025-02-16T08:10:49.681",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232861,1739693449690,-500.0,0.00011041,2,"2025-02-16T08:10:49.690",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232862,1739693449700,-500.0,0.00011041,2,"2025-02-16T08:10:49.700",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232863,1739693449710,-500.0,0.00011041,2,"2025-02-16T08:10:49.710",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232864,1739693449720,-500.0,0.00011041,2,"2025-02-16T08:10:49.720",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232865,1739693449730,-500.0,0.00011041,2,"2025-02-16T08:10:49.730",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232866,1739693449740,-500.0,0.00011041,2,"2025-02-16T08:10:49.740",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232867,1739693449751,-500.0,0.00011041,2,"2025-02-16T08:10:49.751",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232868,1739693449761,-500.0,0.00011041,2,"2025-02-16T08:10:49.761",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232869,1739693449771,-500.0,0.00011041,2,"2025-02-16T08:10:49.771",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232870,1739693449780,-500.0,0.00011041,2,"2025-02-16T08:10:49.780",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232871,1739693449790,-500.0,0.00011041,2,"2025-02-16T08:10:49.790",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232872,1739693449800,-519.61,0.00011041,2,"2025-02-16T08:10:49.800",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232873,1739693449809,-679.91,0.00011041,2,"2025-02-16T08:10:49.809",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232874,1739693449818,-500.0,0.00011041,2,"2025-02-16T08:10:49.818",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232875,1739693449828,-500.0,0.00011041,2,"2025-02-16T08:10:49.828",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232876,1739693449838,-1111.22,0.00011041,2,"2025-02-16T08:10:49.838",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232877,1739693449847,-500.0,0.00011041,2,"2025-02-16T08:10:49.847",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232878,1739693449857,-715.04,0.00011041,2,"2025-02-16T08:10:49.857",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232879,1739693449868,-500.0,0.00011041,2,"2025-02-16T08:10:49.868",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232880,1739693449878,-500.0,0.00011041,2,"2025-02-16T08:10:49.878",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232881,1739693449887,-631.92,0.00011041,2,"2025-02-16T08:10:49.887",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232882,1739693449897,-53.91986041,0.00011041,2,"2025-02-16T08:10:49.897",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232883,1739693449910,-481.50013959,0.00011041,2,"2025-02-16T08:10:49.910",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232884,1739693449920,-500.0,0.00011041,2,"2025-02-16T08:10:49.920",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232885,1739693449928,-500.0,0.00011041,2,"2025-02-16T08:10:49.928",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232886,1739693449938,-500.0,0.00011041,2,"2025-02-16T08:10:49.938",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232887,1739693449947,-500.0,0.00011041,2,"2025-02-16T08:10:49.947",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232888,1739693449956,-500.0,0.00011041,2,"2025-02-16T08:10:49.956",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232889,1739693449966,-500.0,0.00011041,2,"2025-02-16T08:10:49.966",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232890,1739693449975,-517.98,0.00011041,2,"2025-02-16T08:10:49.975",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232891,1739693449984,-790.22,0.00011041,2,"2025-02-16T08:10:49.984",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232892,1739693449994,-500.0,0.00011041,2,"2025-02-16T08:10:49.994",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232893,1739693450003,-731.2,0.00011041,2,"2025-02-16T08:10:50.003",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232894,1739693450013,-500.0,0.00011041,2,"2025-02-16T08:10:50.013",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232895,1739693450022,-1362.45,0.00011041,2,"2025-02-16T08:10:50.022",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232896,1739693450032,-752.51,0.00011041,2,"2025-02-16T08:10:50.032",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232897,1739693450041,-522.12,0.00011041,2,"2025-02-16T08:10:50.041",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232898,1739693450050,-1497.13,0.00011041,2,"2025-02-16T08:10:50.050",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232899,1739693450060,-500.0,0.00011041,2,"2025-02-16T08:10:50.060",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232900,1739693450069,-842.77,0.00011041,2,"2025-02-16T08:10:50.069",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232901,1739693450079,-596.94343711,0.00011041,2,"2025-02-16T08:10:50.079",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232902,1739693450088,-500.0,0.00011041,2,"2025-02-16T08:10:50.088",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232903,1739693450098,-500.0,0.00011041,2,"2025-02-16T08:10:50.098",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232904,1739693450107,-500.0,0.00011041,2,"2025-02-16T08:10:50.107",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232905,1739693450117,-612.93,0.00011041,2,"2025-02-16T08:10:50.117",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232906,1739693450126,-785.52,0.00011041,2,"2025-02-16T08:10:50.126",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232907,1739693450136,-1748.41,0.00011041,2,"2025-02-16T08:10:50.136",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232908,1739693450145,-500.0,0.00011041,2,"2025-02-16T08:10:50.145",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232909,1739693450155,-644.19,0.00011041,2,"2025-02-16T08:10:50.155",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232910,1739693450165,-948.38,0.00011041,2,"2025-02-16T08:10:50.165",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232911,1739693450178,-500.0,0.00011041,2,"2025-02-16T08:10:50.178",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232912,1739693450188,-500.0,0.00011041,2,"2025-02-16T08:10:50.188",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232913,1739693450197,-1191.84,0.00011041,2,"2025-02-16T08:10:50.197",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232914,1739693450206,-500.0,0.00011041,2,"2025-02-16T08:10:50.206",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232915,1739693450215,-500.0,0.00011041,2,"2025-02-16T08:10:50.215",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232916,1739693450226,-500.0,0.00011041,2,"2025-02-16T08:10:50.226",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232917,1739693450235,-500.0,0.00011041,2,"2025-02-16T08:10:50.235",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232918,1739693450244,-500.0,0.00011041,2,"2025-02-16T08:10:50.244",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232919,1739693450256,-150.0,0.00011041,2,"2025-02-16T08:10:50.256",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232920,1739693450266,-500.0,0.00011041,2,"2025-02-16T08:10:50.266",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232921,1739693450275,-914.37,0.00011041,2,"2025-02-16T08:10:50.275",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232922,1739693450285,-1487.82,0.00011041,2,"2025-02-16T08:10:50.285",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232923,1739693450294,-500.0,0.00011041,2,"2025-02-16T08:10:50.294",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232924,1739693450304,-596.72,0.00011041,2,"2025-02-16T08:10:50.304",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232925,1739693450314,-500.0,0.00011041,2,"2025-02-16T08:10:50.314",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232926,1739693450323,-1458.87,0.00011041,2,"2025-02-16T08:10:50.323",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232927,1739693450332,-569.92,0.00011041,2,"2025-02-16T08:10:50.332",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232928,1739693450341,-870.86,0.00011041,2,"2025-02-16T08:10:50.341",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232929,1739693450351,-500.0,0.00011041,2,"2025-02-16T08:10:50.351",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232930,1739693450360,-500.0,0.00011041,2,"2025-02-16T08:10:50.360",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232931,1739693450370,-1274.68,0.00011041,2,"2025-02-16T08:10:50.370",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232932,1739693450384,-762.18,0.00011041,2,"2025-02-16T08:10:50.384",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232933,1739693450393,-500.0,0.00011041,2,"2025-02-16T08:10:50.393",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232934,1739693450404,-934.2,0.00011041,2,"2025-02-16T08:10:50.404",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232935,1739693450414,-500.0,0.00011041,2,"2025-02-16T08:10:50.414",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232936,1739693450423,-1627.75,0.00011041,2,"2025-02-16T08:10:50.423",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232937,1739693450433,-500.0,0.00011041,2,"2025-02-16T08:10:50.433",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232938,1739693450599,-500.0,0.00011041,2,"2025-02-16T08:10:50.599",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232939,1739693450635,-893.41,0.00011041,2,"2025-02-16T08:10:50.635",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232940,1739693450645,-801.66,0.00011041,2,"2025-02-16T08:10:50.645",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232941,1739693450655,-1473.94,0.00011041,2,"2025-02-16T08:10:50.655",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232942,1739693450664,-500.0,0.00011041,2,"2025-02-16T08:10:50.664",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232943,1739693450674,-1252.3,0.00011041,2,"2025-02-16T08:10:50.674",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232944,1739693450683,-500.0,0.00011041,2,"2025-02-16T08:10:50.683",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232945,1739693450694,-654.93,0.00011041,2,"2025-02-16T08:10:50.694",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232946,1739693450703,-500.0,0.00011041,2,"2025-02-16T08:10:50.703",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232947,1739693450713,-500.0,0.00011041,2,"2025-02-16T08:10:50.713",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232948,1739693450723,-500.0,0.00011041,2,"2025-02-16T08:10:50.723",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232949,1739693450732,-500.0,0.00011041,2,"2025-02-16T08:10:50.732",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232950,1739693450741,-2750.2964233,0.00011041,2,"2025-02-16T08:10:50.741",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232951,1739693450766,-331.07,0.00010958,2,"2025-02-16T08:10:50.766",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232952,1739693450800,-168.93,0.00010958,2,"2025-02-16T08:10:50.800",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232953,1739693450810,-232.51214624,0.00010958,2,"2025-02-16T08:10:50.810",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232954,1739693450832,-271.17251652,0.00010958,2,"2025-02-16T08:10:50.832",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232955,1739693450843,-95.4835767,0.00011041,2,"2025-02-16T08:10:50.843",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232956,1739693450852,-1930.43,0.00011041,2,"2025-02-16T08:10:50.852",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232957,1739693450861,-1075.83,0.00011041,2,"2025-02-16T08:10:50.861",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232958,1739693450871,-500.0,0.00011041,2,"2025-02-16T08:10:50.871",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232959,1739693450880,-553.30025708,0.00011041,2,"2025-02-16T08:10:50.880",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232960,1739693450889,-548.94,0.00011041,2,"2025-02-16T08:10:50.889",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232961,1739693450899,-1088.93,0.00011041,2,"2025-02-16T08:10:50.899",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232962,1739693450908,-706.27,0.00011041,2,"2025-02-16T08:10:50.908",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232963,1739693450918,-1059.89,0.00011041,2,"2025-02-16T08:10:50.918",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232964,1739693450928,-1271.66,0.00011041,2,"2025-02-16T08:10:50.928",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232965,1739693450937,-500.0,0.00011041,2,"2025-02-16T08:10:50.937",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232966,1739693450946,-1098.98,0.00011041,2,"2025-02-16T08:10:50.946",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232967,1739693450956,-500.0,0.00011041,2,"2025-02-16T08:10:50.956",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232968,1739693450966,-911.39,0.00011041,2,"2025-02-16T08:10:50.966",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232969,1739693450976,-500.0,0.00011041,2,"2025-02-16T08:10:50.976",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232970,1739693450986,-914.0,0.00011041,2,"2025-02-16T08:10:50.986",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232971,1739693450996,-843.66,0.00011041,2,"2025-02-16T08:10:50.996",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232972,1739693451004,-500.0,0.00011041,2,"2025-02-16T08:10:51.004",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232973,1739693451014,-1618.34,0.00011041,2,"2025-02-16T08:10:51.014",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232974,1739693451025,-2242.66,0.00011041,2,"2025-02-16T08:10:51.025",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232975,1739693451035,-1510.94,0.00011041,2,"2025-02-16T08:10:51.035",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232976,1739693451045,-500.0,0.00011041,2,"2025-02-16T08:10:51.045",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232977,1739693451054,-1232.19,0.00011041,2,"2025-02-16T08:10:51.054",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232978,1739693451064,-500.0,0.00011041,2,"2025-02-16T08:10:51.064",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232979,1739693451074,-187.99079773,0.00011041,2,"2025-02-16T08:10:51.074",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232980,1739693451084,-500.0,0.00011041,2,"2025-02-16T08:10:51.084",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232981,1739693451095,-738.69,0.00011041,2,"2025-02-16T08:10:51.095",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232982,1739693451105,-1873.03,0.00011041,2,"2025-02-16T08:10:51.105",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232983,1739693451114,-738.36,0.00011041,2,"2025-02-16T08:10:51.114",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232984,1739693451124,-500.0,0.00011041,2,"2025-02-16T08:10:51.124",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232985,1739693451134,-550.98,0.00011041,2,"2025-02-16T08:10:51.134",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232986,1739693451142,-150.0,0.00011041,2,"2025-02-16T08:10:51.142",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232987,1739693451152,-500.0,0.00011041,2,"2025-02-16T08:10:51.152",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232988,1739693451161,-1785.0,0.00011041,2,"2025-02-16T08:10:51.161",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232989,1739693451171,-1772.73,0.00011041,2,"2025-02-16T08:10:51.171",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232990,1739693451183,-644.38,0.00011041,2,"2025-02-16T08:10:51.183",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232991,1739693451193,-1414.42,0.00011041,2,"2025-02-16T08:10:51.193",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232992,1739693451202,-500.0,0.00011041,2,"2025-02-16T08:10:51.202",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232993,1739693451211,-500.0,0.00011041,2,"2025-02-16T08:10:51.211",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232994,1739693451220,-500.0,0.00011041,2,"2025-02-16T08:10:51.220",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232995,1739693451229,-500.0,0.00011041,2,"2025-02-16T08:10:51.229",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232996,1739693451238,-971.55,0.00011041,2,"2025-02-16T08:10:51.238",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232997,1739693451248,-500.0,0.00011041,2,"2025-02-16T08:10:51.248",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232998,1739693451257,-517.21,0.00011041,2,"2025-02-16T08:10:51.257",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353232999,1739693451267,-1779.65,0.00011041,2,"2025-02-16T08:10:51.267",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233000,1739693451277,-616.51,0.00011041,2,"2025-02-16T08:10:51.277",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233001,1739693451287,-1764.2,0.00011041,2,"2025-02-16T08:10:51.287",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233002,1739693451296,-3098.6,0.00011041,2,"2025-02-16T08:10:51.296",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233003,1739693451305,-1025.81,0.00011041,2,"2025-02-16T08:10:51.305",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233004,1739693451315,-1699.9,0.00011041,2,"2025-02-16T08:10:51.315",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233005,1739693451324,-3613.38,0.00011041,2,"2025-02-16T08:10:51.324",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233006,1739693451333,-1678.0,0.00011041,2,"2025-02-16T08:10:51.333",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233007,1739693451343,-535.91,0.00011041,2,"2025-02-16T08:10:51.343",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233008,1739693451352,-505.17290212,0.00011041,2,"2025-02-16T08:10:51.352",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233009,1739693451361,-1152.22,0.00011041,2,"2025-02-16T08:10:51.361",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233010,1739693451372,-907.34,0.00011041,2,"2025-02-16T08:10:51.372",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233011,1739693451381,-500.0,0.00011041,2,"2025-02-16T08:10:51.381",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233012,1739693451391,-3037.62,0.00011041,2,"2025-02-16T08:10:51.391",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233013,1739693451401,-1912.24,0.00011041,2,"2025-02-16T08:10:51.401",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233014,1739693451410,-1045.48,0.00011041,2,"2025-02-16T08:10:51.410",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233015,1739693451419,-2072.12,0.00011041,2,"2025-02-16T08:10:51.419",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233016,1739693451429,-500.0,0.00011041,2,"2025-02-16T08:10:51.429",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233017,1739693451438,-1391.39,0.00011041,2,"2025-02-16T08:10:51.438",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233018,1739693451448,-1395.61,0.00011041,2,"2025-02-16T08:10:51.448",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233019,1739693451458,-500.0,0.00011041,2,"2025-02-16T08:10:51.458",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233020,1739693451467,-814.32,0.00011041,2,"2025-02-16T08:10:51.467",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233021,1739693451477,-513.00517946,0.00011041,2,"2025-02-16T08:10:51.477",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233022,1739693451486,-500.0,0.00011041,2,"2025-02-16T08:10:51.486",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233023,1739693451496,-500.0,0.00011041,2,"2025-02-16T08:10:51.496",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233024,1739693451506,-1554.3,0.00011041,2,"2025-02-16T08:10:51.506",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233025,1739693451515,-801.19,0.00011041,2,"2025-02-16T08:10:51.515",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233026,1739693451525,-500.0,0.00011041,2,"2025-02-16T08:10:51.525",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233027,1739693451535,-1173.12,0.00011041,2,"2025-02-16T08:10:51.535",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233028,1739693451544,-804.51,0.00011041,2,"2025-02-16T08:10:51.544",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233029,1739693451554,-1232.61,0.00011041,2,"2025-02-16T08:10:51.554",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233030,1739693451566,-743.71,0.00011041,2,"2025-02-16T08:10:51.566",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233031,1739693451575,-500.0,0.00011041,2,"2025-02-16T08:10:51.575",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233032,1739693451585,-1900.23,0.00011041,2,"2025-02-16T08:10:51.585",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233033,1739693451594,-2056.31,0.00011041,2,"2025-02-16T08:10:51.594",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233034,1739693451604,-500.0,0.00011041,2,"2025-02-16T08:10:51.604",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233035,1739693451613,-500.0,0.00011041,2,"2025-02-16T08:10:51.613",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233036,1739693451623,-500.0,0.00011041,2,"2025-02-16T08:10:51.623",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233037,1739693451632,-500.0,0.00011041,2,"2025-02-16T08:10:51.632",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233038,1739693451642,-505.5536046,0.00011041,2,"2025-02-16T08:10:51.642",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233039,1739693451651,-957.04,0.00011041,2,"2025-02-16T08:10:51.651",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233040,1739693451660,-500.0,0.00011041,2,"2025-02-16T08:10:51.660",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233041,1739693451669,-1146.85,0.00011041,2,"2025-02-16T08:10:51.669",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233042,1739693451679,-1550.6,0.00011041,2,"2025-02-16T08:10:51.679",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233043,1739693451688,-2373.51,0.00011041,2,"2025-02-16T08:10:51.688",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233044,1739693451698,-3912.64,0.00011041,2,"2025-02-16T08:10:51.698",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233045,1739693451707,-500.0,0.00011041,2,"2025-02-16T08:10:51.707",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233046,1739693451716,-1643.53,0.00011041,2,"2025-02-16T08:10:51.716",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233047,1739693451726,-1084.43,0.00011041,2,"2025-02-16T08:10:51.726",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233048,1739693451735,-5172.54,0.00011041,2,"2025-02-16T08:10:51.735",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233049,1739693451745,-1459.19,0.00011041,2,"2025-02-16T08:10:51.745",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233050,1739693451754,-500.0,0.00011041,2,"2025-02-16T08:10:51.754",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233051,1739693451763,-1758.63,0.00011041,2,"2025-02-16T08:10:51.763",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233052,1739693451773,-500.0,0.00011041,2,"2025-02-16T08:10:51.773",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233053,1739693451782,-500.0,0.00011041,2,"2025-02-16T08:10:51.782",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233054,1739693451792,-2056.22,0.00011041,2,"2025-02-16T08:10:51.792",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233055,1739693451802,-1267.31,0.00011041,2,"2025-02-16T08:10:51.802",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233056,1739693451811,-500.0,0.00011041,2,"2025-02-16T08:10:51.811",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233057,1739693451821,-981.99,0.00011041,2,"2025-02-16T08:10:51.821",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233058,1739693451830,-500.0,0.00011041,2,"2025-02-16T08:10:51.830",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233059,1739693451840,-500.0,0.00011041,2,"2025-02-16T08:10:51.840",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233060,1739693451849,-677.34,0.00011041,2,"2025-02-16T08:10:51.849",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233061,1739693451859,-500.0,0.00011041,2,"2025-02-16T08:10:51.859",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233062,1739693451868,-1754.09,0.00011041,2,"2025-02-16T08:10:51.868",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233063,1739693451877,-500.0,0.00011041,2,"2025-02-16T08:10:51.877",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233064,1739693451887,-1267.47,0.00011041,2,"2025-02-16T08:10:51.887",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233065,1739693451899,-500.0,0.00011041,2,"2025-02-16T08:10:51.899",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233066,1739693451909,-1913.38,0.00011041,2,"2025-02-16T08:10:51.909",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233067,1739693451919,-485.60377484,0.00011041,2,"2025-02-16T08:10:51.919",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233068,1739693451930,-712.96,0.00011041,2,"2025-02-16T08:10:51.930",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233069,1739693451940,-3004.31,0.00011041,2,"2025-02-16T08:10:51.940",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233070,1739693451951,-1092.38,0.00011041,2,"2025-02-16T08:10:51.951",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233071,1739693451962,-675.43,0.00011041,2,"2025-02-16T08:10:51.962",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233072,1739693451972,-500.0,0.00011041,2,"2025-02-16T08:10:51.972",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233073,1739693451983,-983.17,0.00011041,2,"2025-02-16T08:10:51.983",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233074,1739693451993,-500.0,0.00011041,2,"2025-02-16T08:10:51.993",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233075,1739693452003,-1277.4,0.00011041,2,"2025-02-16T08:10:52.003",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233076,1739693452013,-664.05,0.00011041,2,"2025-02-16T08:10:52.013",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233077,1739693452022,-990.09,0.00011041,2,"2025-02-16T08:10:52.022",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233078,1739693452031,-500.0,0.00011041,2,"2025-02-16T08:10:52.031",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233079,1739693452042,-500.0,0.00011041,2,"2025-02-16T08:10:52.042",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233080,1739693452052,-500.0,0.00011041,2,"2025-02-16T08:10:52.052",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233081,1739693452061,-999.6,0.00011041,2,"2025-02-16T08:10:52.061",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233082,1739693452071,-500.0,0.00011041,2,"2025-02-16T08:10:52.071",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233083,1739693452080,-500.0,0.00011041,2,"2025-02-16T08:10:52.080",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233084,1739693452089,-1898.72,0.00011041,2,"2025-02-16T08:10:52.089",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233085,1739693452099,-2997.14,0.00011041,2,"2025-02-16T08:10:52.099",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233086,1739693452108,-500.0,0.00011041,2,"2025-02-16T08:10:52.108",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233087,1739693452117,-500.0,0.00011041,2,"2025-02-16T08:10:52.117",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233088,1739693452126,-502.25,0.00011041,2,"2025-02-16T08:10:52.126",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233089,1739693452136,-500.0,0.00011041,2,"2025-02-16T08:10:52.136",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233090,1739693452145,-500.0,0.00011041,2,"2025-02-16T08:10:52.145",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233091,1739693452155,-500.0,0.00011041,2,"2025-02-16T08:10:52.155",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233092,1739693452164,-1417.68,0.00011041,2,"2025-02-16T08:10:52.164",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233093,1739693452176,-500.0,0.00011041,2,"2025-02-16T08:10:52.176",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233094,1739693452186,-868.14,0.00011041,2,"2025-02-16T08:10:52.186",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233095,1739693452195,-1565.59,0.00011041,2,"2025-02-16T08:10:52.195",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233096,1739693452204,-500.0,0.00011041,2,"2025-02-16T08:10:52.204",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233097,1739693452214,-3878.36,0.00011041,2,"2025-02-16T08:10:52.214",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233098,1739693452223,-613.95,0.00011041,2,"2025-02-16T08:10:52.223",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233099,1739693452232,-500.0,0.00011041,2,"2025-02-16T08:10:52.232",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233100,1739693452242,-1515.99,0.00011041,2,"2025-02-16T08:10:52.242",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233101,1739693452251,-623.81,0.00011041,2,"2025-02-16T08:10:52.251",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233102,1739693452260,-500.0,0.00011041,2,"2025-02-16T08:10:52.260",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233103,1739693452270,-600.1,0.00011041,2,"2025-02-16T08:10:52.270",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233104,1739693452279,-500.0,0.00011041,2,"2025-02-16T08:10:52.279",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233105,1739693452288,-545.31,0.00011041,2,"2025-02-16T08:10:52.288",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233106,1739693452298,-500.0,0.00011041,2,"2025-02-16T08:10:52.298",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233107,1739693452308,-1031.54,0.00011041,2,"2025-02-16T08:10:52.308",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233108,1739693452317,-150.0,0.00011064,2,"2025-02-16T08:10:52.317",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233109,1739693452327,-150.0,0.00011068,2,"2025-02-16T08:10:52.327",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233110,1739693452336,-877.1372323,0.00011068,2,"2025-02-16T08:10:52.336",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233111,1739693452345,-856.34157169,0.00011068,2,"2025-02-16T08:10:52.345",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233112,1739693452355,-1785.0,0.00011068,2,"2025-02-16T08:10:52.355",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233113,1739693452364,-150.0,0.00011096,2,"2025-02-16T08:10:52.364",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233114,1739693452374,-1785.0,0.00011096,2,"2025-02-16T08:10:52.374",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233115,1739693452383,-38285.85920573,0.00011099,2,"2025-02-16T08:10:52.383",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233116,1739693452393,-35733.78591509,0.00011099,2,"2025-02-16T08:10:52.393",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233117,1739693452402,-11288.23956584,0.00011099,2,"2025-02-16T08:10:52.402",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233118,1739693452468,-2730.99504985,0.00011099,2,"2025-02-16T08:10:52.468",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233119,1739693453266,-500.0,0.00010958,2,"2025-02-16T08:10:53.266",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233120,1739693453278,-59.25140233,0.00010958,2,"2025-02-16T08:10:53.278",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233121,1739693453289,-440.74859767,0.00010958,2,"2025-02-16T08:10:53.289",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233122,1739693453299,-500.0,0.00010958,2,"2025-02-16T08:10:53.299",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233123,1739693453308,-500.0,0.00010958,2,"2025-02-16T08:10:53.308",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233124,1739693453317,-335.45487738,0.00010958,2,"2025-02-16T08:10:53.317",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233125,1739693453330,-164.54512262,0.00010958,2,"2025-02-16T08:10:53.330",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233126,1739693453339,-637.77,0.00010958,2,"2025-02-16T08:10:53.339",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233127,1739693453350,-500.0,0.00010958,2,"2025-02-16T08:10:53.350",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233128,1739693453360,-500.0,0.00010958,2,"2025-02-16T08:10:53.360",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233129,1739693453371,-500.0,0.00010958,2,"2025-02-16T08:10:53.371",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233130,1739693453380,-555.74,0.00010959,2,"2025-02-16T08:10:53.380",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233131,1739693453389,-500.0,0.00011041,2,"2025-02-16T08:10:53.389",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233132,1739693453399,-3039.30360918,0.00011099,2,"2025-02-16T08:10:53.399",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233133,1739693453410,-9518.59284828,0.00011099,2,"2025-02-16T08:10:53.410",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233134,1739693453423,-25727.96274818,0.00011099,2,"2025-02-16T08:10:53.423",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233135,1739693453432,-3857.96438917,0.00011099,2,"2025-02-16T08:10:53.432",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233136,1739693453443,-1182.94805861,0.00011099,2,"2025-02-16T08:10:53.443",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233137,1739693453454,-3953.81927455,0.00011099,2,"2025-02-16T08:10:53.454",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233138,1739693453484,-500.0,0.00010958,2,"2025-02-16T08:10:53.484",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233139,1739693453493,-4336.0,0.00011099,2,"2025-02-16T08:10:53.493",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233140,1739693453504,-1747.37,0.00011099,2,"2025-02-16T08:10:53.504",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233141,1739693453519,-699.5899999,0.00011099,2,"2025-02-16T08:10:53.519",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233142,1739693453530,-424.49932413,0.00011099,2,"2025-02-16T08:10:53.530",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233143,1739693453550,-5512.36025304,0.00011099,2,"2025-02-16T08:10:53.550",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233144,1739693453561,-35733.78591509,0.00011099,2,"2025-02-16T08:10:53.561",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233145,1739693453570,-35733.78591509,0.00011099,2,"2025-02-16T08:10:53.570",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233146,1739693453579,-35733.78591509,0.00011099,2,"2025-02-16T08:10:53.579",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233147,1739693453589,-35733.78591509,0.00011099,2,"2025-02-16T08:10:53.589",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233148,1739693453598,-35733.78591509,0.00011099,2,"2025-02-16T08:10:53.598",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233149,1739693453607,-151.0,0.00011099,2,"2025-02-16T08:10:53.607",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233150,1739693453615,-151.0,0.00011099,2,"2025-02-16T08:10:53.615",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233151,1739693453624,-151.0,0.00011099,2,"2025-02-16T08:10:53.624",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233152,1739693453634,-151.0,0.00011099,2,"2025-02-16T08:10:53.634",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233153,1739693453645,-151.0,0.00011099,2,"2025-02-16T08:10:53.645",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233154,1739693453654,-151.0,0.00011099,2,"2025-02-16T08:10:53.654",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233155,1739693453663,-151.0,0.00011099,2,"2025-02-16T08:10:53.663",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233156,1739693453674,-151.0,0.00011099,2,"2025-02-16T08:10:53.674",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233157,1739693453683,-151.0,0.00011099,2,"2025-02-16T08:10:53.683",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233158,1739693453693,-171.45822614,0.00011099,2,"2025-02-16T08:10:53.693",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233159,1739693453702,-151.038542,0.00011099,2,"2025-02-16T08:10:53.702",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233160,1739693453711,-151.0,0.00011099,2,"2025-02-16T08:10:53.711",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233161,1739693453721,-205.0,0.000111,2,"2025-02-16T08:10:53.721",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233162,1739693453731,-3026.21458,0.000111,2,"2025-02-16T08:10:53.731",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233163,1739693453741,-500.0,0.00011123,2,"2025-02-16T08:10:53.741",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233164,1739693453753,-500.0,0.00011123,2,"2025-02-16T08:10:53.753",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233165,1739693453763,-262.22,0.00011123,2,"2025-02-16T08:10:53.763",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233166,1739693453772,-500.0,0.00011123,2,"2025-02-16T08:10:53.772",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233167,1739693453782,-500.0,0.00011123,2,"2025-02-16T08:10:53.782",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233168,1739693453791,-1688.32,0.00011123,2,"2025-02-16T08:10:53.791",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233169,1739693453801,-500.0,0.00011123,2,"2025-02-16T08:10:53.801",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233170,1739693453810,-500.0,0.00011123,2,"2025-02-16T08:10:53.810",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233171,1739693453820,-500.0,0.00011123,2,"2025-02-16T08:10:53.820",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233172,1739693453829,-396.16,0.00011123,2,"2025-02-16T08:10:53.829",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233173,1739693453839,-500.0,0.00011123,2,"2025-02-16T08:10:53.839",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233174,1739693453849,-500.0,0.00011123,2,"2025-02-16T08:10:53.849",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233175,1739693453859,-500.0,0.00011123,2,"2025-02-16T08:10:53.859",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233176,1739693453869,-500.0,0.00011123,2,"2025-02-16T08:10:53.869",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233177,1739693453878,-510.3,0.00011123,2,"2025-02-16T08:10:53.878",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233178,1739693453888,-500.0,0.00011123,2,"2025-02-16T08:10:53.888",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233179,1739693453897,-500.0,0.00011123,2,"2025-02-16T08:10:53.897",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233180,1739693453906,-500.0,0.00011123,2,"2025-02-16T08:10:53.906",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233181,1739693453915,-500.0,0.00011123,2,"2025-02-16T08:10:53.915",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233182,1739693453925,-500.0,0.00011123,2,"2025-02-16T08:10:53.925",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233183,1739693453935,-500.0,0.00011123,2,"2025-02-16T08:10:53.935",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233184,1739693453945,-500.0,0.00011123,2,"2025-02-16T08:10:53.945",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233185,1739693453955,-500.0,0.00011123,2,"2025-02-16T08:10:53.955",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233186,1739693453964,-309.22017268,0.00011123,2,"2025-02-16T08:10:53.964",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233187,1739693453974,-500.0,0.00011123,2,"2025-02-16T08:10:53.974",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233188,1739693453984,-500.0,0.00011123,2,"2025-02-16T08:10:53.984",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233189,1739693453994,-500.0,0.00011123,2,"2025-02-16T08:10:53.994",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233190,1739693454005,-500.0,0.00011123,2,"2025-02-16T08:10:54.005",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233191,1739693454015,-500.0,0.00011123,2,"2025-02-16T08:10:54.015",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233192,1739693454025,-384.22204034,0.00011123,2,"2025-02-16T08:10:54.025",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233193,1739693454034,-553.68,0.00011123,2,"2025-02-16T08:10:54.034",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233194,1739693454043,-500.0,0.00011123,2,"2025-02-16T08:10:54.043",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233195,1739693454052,-500.0,0.00011123,2,"2025-02-16T08:10:54.052",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233196,1739693454062,-500.0,0.00011123,2,"2025-02-16T08:10:54.062",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233197,1739693454071,-500.0,0.00011123,2,"2025-02-16T08:10:54.071",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233198,1739693454079,-500.0,0.00011123,2,"2025-02-16T08:10:54.079",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233199,1739693454089,-500.0,0.00011123,2,"2025-02-16T08:10:54.089",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233200,1739693454097,-500.0,0.00011123,2,"2025-02-16T08:10:54.097",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233201,1739693454106,-500.0,0.00011123,2,"2025-02-16T08:10:54.106",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233202,1739693454115,-500.0,0.00011123,2,"2025-02-16T08:10:54.115",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233203,1739693454124,-500.0,0.00011123,2,"2025-02-16T08:10:54.124",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233204,1739693454133,-500.0,0.00011123,2,"2025-02-16T08:10:54.133",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233205,1739693454142,-500.0,0.00011123,2,"2025-02-16T08:10:54.142",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233206,1739693454151,-500.0,0.00011123,2,"2025-02-16T08:10:54.151",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233207,1739693454160,-500.0,0.00011123,2,"2025-02-16T08:10:54.160",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233208,1739693454170,-500.0,0.00011123,2,"2025-02-16T08:10:54.170",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233209,1739693454181,-500.0,0.00011123,2,"2025-02-16T08:10:54.181",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233210,1739693454191,-681.72,0.00011123,2,"2025-02-16T08:10:54.191",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233211,1739693454199,-669.19,0.00011123,2,"2025-02-16T08:10:54.199",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233212,1739693454209,-500.0,0.00011123,2,"2025-02-16T08:10:54.209",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233213,1739693454218,-500.0,0.00011123,2,"2025-02-16T08:10:54.218",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233214,1739693454227,-535.78,0.00011123,2,"2025-02-16T08:10:54.227",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233215,1739693454236,-500.0,0.00011123,2,"2025-02-16T08:10:54.236",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233216,1739693454245,-553.2,0.00011123,2,"2025-02-16T08:10:54.245",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233217,1739693454254,-500.0,0.00011123,2,"2025-02-16T08:10:54.254",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233218,1739693454263,-500.0,0.00011123,2,"2025-02-16T08:10:54.263",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233219,1739693454273,-685.05,0.00011123,2,"2025-02-16T08:10:54.273",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233220,1739693454282,-500.0,0.00011123,2,"2025-02-16T08:10:54.282",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233221,1739693454291,-680.9,0.00011123,2,"2025-02-16T08:10:54.291",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233222,1739693454300,-150.2,0.00011123,2,"2025-02-16T08:10:54.300",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233223,1739693454309,-500.0,0.00011123,2,"2025-02-16T08:10:54.309",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233224,1739693454318,-527.02,0.00011123,2,"2025-02-16T08:10:54.318",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233225,1739693454328,-500.0,0.00011123,2,"2025-02-16T08:10:54.328",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233226,1739693454337,-500.0,0.00011123,2,"2025-02-16T08:10:54.337",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233227,1739693454347,-669.59,0.00011123,2,"2025-02-16T08:10:54.347",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233228,1739693454356,-500.0,0.00011123,2,"2025-02-16T08:10:54.356",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233229,1739693454367,-500.0,0.00011123,2,"2025-02-16T08:10:54.367",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233230,1739693454376,-500.0,0.00011123,2,"2025-02-16T08:10:54.376",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233231,1739693454384,-500.0,0.00011123,2,"2025-02-16T08:10:54.384",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233232,1739693454394,-431.76483745,0.00011123,2,"2025-02-16T08:10:54.394",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233233,1739693454403,-500.0,0.00011123,2,"2025-02-16T08:10:54.403",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233234,1739693454412,-500.0,0.00011123,2,"2025-02-16T08:10:54.412",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233235,1739693454421,-863.76,0.00011123,2,"2025-02-16T08:10:54.421",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233236,1739693454431,-500.0,0.00011123,2,"2025-02-16T08:10:54.431",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233237,1739693454440,-500.0,0.00011123,2,"2025-02-16T08:10:54.440",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233238,1739693454449,-384.04011339,0.00011123,2,"2025-02-16T08:10:54.449",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233239,1739693454459,-842.56,0.00011123,2,"2025-02-16T08:10:54.459",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233240,1739693454468,-500.0,0.00011123,2,"2025-02-16T08:10:54.468",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233241,1739693454477,-500.0,0.00011123,2,"2025-02-16T08:10:54.477",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233242,1739693454486,-500.0,0.00011123,2,"2025-02-16T08:10:54.486",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233243,1739693454496,-533.36,0.00011123,2,"2025-02-16T08:10:54.496",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233244,1739693454505,-500.0,0.00011123,2,"2025-02-16T08:10:54.505",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233245,1739693454515,-500.0,0.00011123,2,"2025-02-16T08:10:54.515",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233246,1739693454524,-629.12,0.00011123,2,"2025-02-16T08:10:54.524",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233247,1739693454533,-500.0,0.00011123,2,"2025-02-16T08:10:54.533",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233248,1739693454544,-500.0,0.00011123,2,"2025-02-16T08:10:54.544",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233249,1739693454553,-500.0,0.00011123,2,"2025-02-16T08:10:54.553",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233250,1739693454563,-500.0,0.00011123,2,"2025-02-16T08:10:54.563",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233251,1739693454572,-502.91549626,0.00011123,2,"2025-02-16T08:10:54.572",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233252,1739693454581,-500.0,0.00011123,2,"2025-02-16T08:10:54.581",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233253,1739693454591,-500.0,0.00011123,2,"2025-02-16T08:10:54.591",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233254,1739693454600,-500.0,0.00011123,2,"2025-02-16T08:10:54.600",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233255,1739693454610,-500.0,0.00011123,2,"2025-02-16T08:10:54.610",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233256,1739693454620,-500.0,0.00011123,2,"2025-02-16T08:10:54.620",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233257,1739693454629,-1940.01,0.00011123,2,"2025-02-16T08:10:54.629",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233258,1739693454638,-508.33,0.00011123,2,"2025-02-16T08:10:54.638",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233259,1739693454647,-688.54,0.00011123,2,"2025-02-16T08:10:54.647",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233260,1739693454656,-500.0,0.00011123,2,"2025-02-16T08:10:54.656",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233261,1739693454665,-733.95,0.00011123,2,"2025-02-16T08:10:54.665",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233262,1739693454674,-500.0,0.00011123,2,"2025-02-16T08:10:54.674",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233263,1739693454684,-699.65,0.00011123,2,"2025-02-16T08:10:54.684",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233264,1739693454693,-500.0,0.00011123,2,"2025-02-16T08:10:54.693",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233265,1739693454703,-500.0,0.00011123,2,"2025-02-16T08:10:54.703",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233266,1739693454713,-500.0,0.00011123,2,"2025-02-16T08:10:54.713",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233267,1739693454722,-500.0,0.00011123,2,"2025-02-16T08:10:54.722",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233268,1739693454731,-206.08,0.00011123,2,"2025-02-16T08:10:54.731",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233269,1739693454741,-1010.83,0.00011123,2,"2025-02-16T08:10:54.741",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233270,1739693454750,-500.0,0.00011123,2,"2025-02-16T08:10:54.750",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233271,1739693454759,-500.0,0.00011123,2,"2025-02-16T08:10:54.759",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233272,1739693454768,-500.0,0.00011123,2,"2025-02-16T08:10:54.768",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233273,1739693454777,-500.0,0.00011123,2,"2025-02-16T08:10:54.777",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233274,1739693454787,-575.87,0.00011123,2,"2025-02-16T08:10:54.787",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233275,1739693454796,-610.37,0.00011123,2,"2025-02-16T08:10:54.796",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233276,1739693454806,-500.0,0.00011123,2,"2025-02-16T08:10:54.806",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233277,1739693454815,-708.75,0.00011123,2,"2025-02-16T08:10:54.815",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233278,1739693454824,-1037.76,0.00011123,2,"2025-02-16T08:10:54.824",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233279,1739693454833,-500.0,0.00011123,2,"2025-02-16T08:10:54.833",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233280,1739693454843,-549.57949122,0.00011123,2,"2025-02-16T08:10:54.843",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233281,1739693454852,-500.0,0.00011123,2,"2025-02-16T08:10:54.852",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233282,1739693454861,-500.0,0.00011123,2,"2025-02-16T08:10:54.861",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233283,1739693454871,-248.16,0.00011123,2,"2025-02-16T08:10:54.871",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233284,1739693454880,-456.93296502,0.00011123,2,"2025-02-16T08:10:54.880",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233285,1739693454889,-500.0,0.00011123,2,"2025-02-16T08:10:54.889",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233286,1739693454898,-571.28,0.00011123,2,"2025-02-16T08:10:54.898",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233287,1739693454907,-500.0,0.00011123,2,"2025-02-16T08:10:54.907",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233288,1739693454916,-500.0,0.00011123,2,"2025-02-16T08:10:54.916",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233289,1739693454926,-500.0,0.00011123,2,"2025-02-16T08:10:54.926",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233290,1739693454935,-426.4,0.00011123,2,"2025-02-16T08:10:54.935",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233291,1739693454945,-314.65881827,0.00011123,2,"2025-02-16T08:10:54.945",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233292,1739693454954,-500.0,0.00011123,2,"2025-02-16T08:10:54.954",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233293,1739693454965,-500.0,0.00011123,2,"2025-02-16T08:10:54.965",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233294,1739693454974,-917.4,0.00011123,2,"2025-02-16T08:10:54.974",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233295,1739693454983,-1418.61,0.00011123,2,"2025-02-16T08:10:54.983",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233296,1739693454992,-500.0,0.00011123,2,"2025-02-16T08:10:54.992",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233297,1739693455002,-500.0,0.00011123,2,"2025-02-16T08:10:55.002",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233298,1739693455011,-479.20314988,0.00011123,2,"2025-02-16T08:10:55.011",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233299,1739693455020,-500.0,0.00011123,2,"2025-02-16T08:10:55.020",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233300,1739693455030,-574.07,0.00011123,2,"2025-02-16T08:10:55.030",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233301,1739693455040,-1235.91,0.00011123,2,"2025-02-16T08:10:55.040",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233302,1739693455050,-500.0,0.00011123,2,"2025-02-16T08:10:55.050",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233303,1739693455060,-500.0,0.00011123,2,"2025-02-16T08:10:55.060",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233304,1739693455069,-675.8,0.00011123,2,"2025-02-16T08:10:55.069",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233305,1739693455078,-500.0,0.00011123,2,"2025-02-16T08:10:55.078",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233306,1739693455088,-500.0,0.00011123,2,"2025-02-16T08:10:55.088",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233307,1739693455097,-500.0,0.00011123,2,"2025-02-16T08:10:55.097",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233308,1739693455106,-500.0,0.00011123,2,"2025-02-16T08:10:55.106",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233309,1739693455115,-500.0,0.00011123,2,"2025-02-16T08:10:55.115",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233310,1739693455125,-663.58,0.00011123,2,"2025-02-16T08:10:55.125",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233311,1739693455134,-500.0,0.00011123,2,"2025-02-16T08:10:55.134",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233312,1739693455144,-537.48,0.00011123,2,"2025-02-16T08:10:55.144",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233313,1739693455153,-500.0,0.00011123,2,"2025-02-16T08:10:55.153",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233314,1739693455163,-500.0,0.00011123,2,"2025-02-16T08:10:55.163",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233315,1739693455174,-500.0,0.00011123,2,"2025-02-16T08:10:55.174",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233316,1739693455184,-500.0,0.00011123,2,"2025-02-16T08:10:55.184",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233317,1739693455194,-583.87,0.00011123,2,"2025-02-16T08:10:55.194",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233318,1739693455203,-500.0,0.00011123,2,"2025-02-16T08:10:55.203",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233319,1739693455212,-546.06,0.00011123,2,"2025-02-16T08:10:55.212",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233320,1739693455221,-500.0,0.00011123,2,"2025-02-16T08:10:55.221",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233321,1739693455230,-500.0,0.00011123,2,"2025-02-16T08:10:55.230",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233322,1739693455239,-500.0,0.00011123,2,"2025-02-16T08:10:55.239",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233323,1739693455248,-500.0,0.00011123,2,"2025-02-16T08:10:55.248",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233324,1739693455257,-640.58,0.00011123,2,"2025-02-16T08:10:55.257",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233325,1739693455265,-500.0,0.00011123,2,"2025-02-16T08:10:55.265",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233326,1739693455275,-500.0,0.00011123,2,"2025-02-16T08:10:55.275",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233327,1739693455284,-500.0,0.00011123,2,"2025-02-16T08:10:55.284",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233328,1739693455294,-516.82,0.00011123,2,"2025-02-16T08:10:55.294",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233329,1739693455303,-500.0,0.00011123,2,"2025-02-16T08:10:55.303",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233330,1739693455312,-500.0,0.00011123,2,"2025-02-16T08:10:55.312",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233331,1739693455320,-571.59,0.00011123,2,"2025-02-16T08:10:55.320",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233332,1739693455330,-500.0,0.00011123,2,"2025-02-16T08:10:55.330",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233333,1739693455338,-500.0,0.00011123,2,"2025-02-16T08:10:55.338",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233334,1739693455348,-500.0,0.00011123,2,"2025-02-16T08:10:55.348",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233335,1739693455357,-154.2,0.00011123,2,"2025-02-16T08:10:55.357",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233336,1739693455366,-323.36,0.00011123,2,"2025-02-16T08:10:55.366",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233337,1739693455375,-379.63825929,0.00011123,2,"2025-02-16T08:10:55.375",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233338,1739693455384,-500.0,0.00011123,2,"2025-02-16T08:10:55.384",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233339,1739693455393,-500.0,0.00011123,2,"2025-02-16T08:10:55.393",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233340,1739693455525,-481.82523485,0.00011123,2,"2025-02-16T08:10:55.525",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233341,1739693455535,-231.67330175,0.00011123,2,"2025-02-16T08:10:55.535",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233342,1739693455546,-500.0,0.00011123,2,"2025-02-16T08:10:55.546",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233343,1739693455556,-500.0,0.00011123,2,"2025-02-16T08:10:55.556",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233344,1739693455567,-645.76,0.00011123,2,"2025-02-16T08:10:55.567",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233345,1739693455576,-419.57206576,0.00011123,2,"2025-02-16T08:10:55.576",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233346,1739693455587,-512.2,0.00011123,2,"2025-02-16T08:10:55.587",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233347,1739693455596,-695.37,0.00011123,2,"2025-02-16T08:10:55.596",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233348,1739693455605,-500.0,0.00011123,2,"2025-02-16T08:10:55.605",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233349,1739693455617,-500.0,0.00011123,2,"2025-02-16T08:10:55.617",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233350,1739693455627,-500.0,0.00011123,2,"2025-02-16T08:10:55.627",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233351,1739693455637,-500.0,0.00011123,2,"2025-02-16T08:10:55.637",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233352,1739693455647,-500.0,0.00011123,2,"2025-02-16T08:10:55.647",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233353,1739693455656,-500.0,0.00011123,2,"2025-02-16T08:10:55.656",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233354,1739693455666,-500.0,0.00011123,2,"2025-02-16T08:10:55.666",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233355,1739693455676,-500.0,0.00011123,2,"2025-02-16T08:10:55.676",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233356,1739693455685,-500.0,0.00011123,2,"2025-02-16T08:10:55.685",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233357,1739693455694,-500.0,0.00011123,2,"2025-02-16T08:10:55.694",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233358,1739693455703,-500.0,0.00011123,2,"2025-02-16T08:10:55.703",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233359,1739693455712,-500.0,0.00011123,2,"2025-02-16T08:10:55.712",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233360,1739693455722,-500.0,0.00011123,2,"2025-02-16T08:10:55.722",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233361,1739693455731,-519.61,0.00011123,2,"2025-02-16T08:10:55.731",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233362,1739693455740,-679.91,0.00011123,2,"2025-02-16T08:10:55.740",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233363,1739693455750,-500.0,0.00011123,2,"2025-02-16T08:10:55.750",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233364,1739693455759,-500.0,0.00011123,2,"2025-02-16T08:10:55.759",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233365,1739693455769,-1111.22,0.00011123,2,"2025-02-16T08:10:55.769",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233366,1739693455778,-524.08577798,0.00011123,2,"2025-02-16T08:10:55.778",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233367,1739693455788,-715.04,0.00011123,2,"2025-02-16T08:10:55.788",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233368,1739693455799,-500.0,0.00011123,2,"2025-02-16T08:10:55.799",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233369,1739693455809,-504.05058367,0.00011123,2,"2025-02-16T08:10:55.809",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233370,1739693455818,-535.42,0.00011123,2,"2025-02-16T08:10:55.818",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233371,1739693455827,-500.0,0.00011123,2,"2025-02-16T08:10:55.827",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233372,1739693455841,-500.0,0.00011123,2,"2025-02-16T08:10:55.841",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233373,1739693455851,-500.0,0.00011123,2,"2025-02-16T08:10:55.851",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233374,1739693455860,-500.0,0.00011123,2,"2025-02-16T08:10:55.860",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233375,1739693455869,-500.0,0.00011123,2,"2025-02-16T08:10:55.869",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233376,1739693455879,-500.0,0.00011123,2,"2025-02-16T08:10:55.879",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233377,1739693455888,-517.98,0.00011123,2,"2025-02-16T08:10:55.888",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233378,1739693455897,-790.22,0.00011123,2,"2025-02-16T08:10:55.897",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233379,1739693455907,-500.0,0.00011123,2,"2025-02-16T08:10:55.907",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233380,1739693455917,-500.0,0.00011123,2,"2025-02-16T08:10:55.917",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233381,1739693455927,-1362.45,0.00011123,2,"2025-02-16T08:10:55.927",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233382,1739693455936,-752.51,0.00011123,2,"2025-02-16T08:10:55.936",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233383,1739693455945,-522.12,0.00011123,2,"2025-02-16T08:10:55.945",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233384,1739693455955,-494.44848412,0.00011123,2,"2025-02-16T08:10:55.955",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233385,1739693455964,-842.77,0.00011123,2,"2025-02-16T08:10:55.964",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233386,1739693455973,-500.0,0.00011123,2,"2025-02-16T08:10:55.973",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233387,1739693455982,-575.08,0.00011123,2,"2025-02-16T08:10:55.982",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233388,1739693455992,-612.93,0.00011123,2,"2025-02-16T08:10:55.992",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233389,1739693456002,-785.52,0.00011123,2,"2025-02-16T08:10:56.002",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233390,1739693456011,-1748.41,0.00011123,2,"2025-02-16T08:10:56.011",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233391,1739693456021,-503.63977736,0.00011123,2,"2025-02-16T08:10:56.021",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233392,1739693456031,-948.38,0.00011123,2,"2025-02-16T08:10:56.031",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233393,1739693456041,-583.84784422,0.00011123,2,"2025-02-16T08:10:56.041",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233394,1739693456050,-500.0,0.00011123,2,"2025-02-16T08:10:56.050",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233395,1739693456060,-1191.84,0.00011123,2,"2025-02-16T08:10:56.060",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233396,1739693456072,-500.0,0.00011123,2,"2025-02-16T08:10:56.072",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233397,1739693456081,-500.0,0.00011123,2,"2025-02-16T08:10:56.081",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233398,1739693456091,-500.0,0.00011123,2,"2025-02-16T08:10:56.091",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233399,1739693456100,-500.0,0.00011123,2,"2025-02-16T08:10:56.100",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233400,1739693456110,-500.0,0.00011123,2,"2025-02-16T08:10:56.110",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233401,1739693456120,-189.14,0.00011123,2,"2025-02-16T08:10:56.120",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233402,1739693456130,-914.37,0.00011123,2,"2025-02-16T08:10:56.130",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233403,1739693456140,-1487.82,0.00011123,2,"2025-02-16T08:10:56.140",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233404,1739693456150,-500.0,0.00011123,2,"2025-02-16T08:10:56.150",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233405,1739693456160,-596.72,0.00011123,2,"2025-02-16T08:10:56.160",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233406,1739693456170,-500.0,0.00011123,2,"2025-02-16T08:10:56.170",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233407,1739693456183,-1458.87,0.00011123,2,"2025-02-16T08:10:56.183",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233408,1739693456193,-569.92,0.00011123,2,"2025-02-16T08:10:56.193",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233409,1739693456202,-870.86,0.00011123,2,"2025-02-16T08:10:56.202",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233410,1739693456211,-500.0,0.00011123,2,"2025-02-16T08:10:56.211",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233411,1739693456222,-500.0,0.00011123,2,"2025-02-16T08:10:56.222",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233412,1739693456231,-1274.68,0.00011123,2,"2025-02-16T08:10:56.231",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233413,1739693456241,-762.18,0.00011123,2,"2025-02-16T08:10:56.241",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233414,1739693456252,-500.0,0.00011123,2,"2025-02-16T08:10:56.252",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233415,1739693456262,-934.2,0.00011123,2,"2025-02-16T08:10:56.262",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233416,1739693456271,-500.0,0.00011123,2,"2025-02-16T08:10:56.271",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233417,1739693456281,-1627.75,0.00011123,2,"2025-02-16T08:10:56.281",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233418,1739693456290,-500.0,0.00011123,2,"2025-02-16T08:10:56.290",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233419,1739693456301,-500.0,0.00011123,2,"2025-02-16T08:10:56.301",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233420,1739693456311,-893.41,0.00011123,2,"2025-02-16T08:10:56.311",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233421,1739693456320,-801.66,0.00011123,2,"2025-02-16T08:10:56.320",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233422,1739693456330,-1473.94,0.00011123,2,"2025-02-16T08:10:56.330",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233423,1739693456340,-519.64785602,0.00011123,2,"2025-02-16T08:10:56.340",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233424,1739693456350,-1252.3,0.00011123,2,"2025-02-16T08:10:56.350",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233425,1739693456359,-500.0,0.00011123,2,"2025-02-16T08:10:56.359",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233426,1739693456369,-654.93,0.00011123,2,"2025-02-16T08:10:56.369",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233427,1739693456378,-500.0,0.00011123,2,"2025-02-16T08:10:56.378",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233428,1739693456388,-386.51087991,0.00011123,2,"2025-02-16T08:10:56.388",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233429,1739693456398,-500.0,0.00011123,2,"2025-02-16T08:10:56.398",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233430,1739693456408,-500.0,0.00011123,2,"2025-02-16T08:10:56.408",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233431,1739693456419,-1930.43,0.00011123,2,"2025-02-16T08:10:56.419",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233432,1739693456428,-2845.78,0.00011123,2,"2025-02-16T08:10:56.428",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233433,1739693456438,-1075.83,0.00011123,2,"2025-02-16T08:10:56.438",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233434,1739693456447,-500.0,0.00011123,2,"2025-02-16T08:10:56.447",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233435,1739693456457,-548.94,0.00011123,2,"2025-02-16T08:10:56.457",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233436,1739693456467,-1088.93,0.00011123,2,"2025-02-16T08:10:56.467",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233437,1739693456477,-706.27,0.00011123,2,"2025-02-16T08:10:56.477",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233438,1739693456487,-1059.89,0.00011123,2,"2025-02-16T08:10:56.487",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233439,1739693456496,-1271.66,0.00011123,2,"2025-02-16T08:10:56.496",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233440,1739693456505,-500.0,0.00011123,2,"2025-02-16T08:10:56.505",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233441,1739693456514,-1098.98,0.00011123,2,"2025-02-16T08:10:56.514",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233442,1739693456523,-500.0,0.00011123,2,"2025-02-16T08:10:56.523",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233443,1739693456533,-911.39,0.00011123,2,"2025-02-16T08:10:56.533",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233444,1739693456544,-500.0,0.00011123,2,"2025-02-16T08:10:56.544",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233445,1739693456554,-914.0,0.00011123,2,"2025-02-16T08:10:56.554",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233446,1739693456565,-843.66,0.00011123,2,"2025-02-16T08:10:56.565",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233447,1739693456575,-500.0,0.00011123,2,"2025-02-16T08:10:56.575",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233448,1739693456585,-1618.34,0.00011123,2,"2025-02-16T08:10:56.585",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233449,1739693456595,-2242.66,0.00011123,2,"2025-02-16T08:10:56.595",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233450,1739693456604,-1510.94,0.00011123,2,"2025-02-16T08:10:56.604",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233451,1739693456615,-1232.19,0.00011123,2,"2025-02-16T08:10:56.615",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233452,1739693456624,-500.0,0.00011123,2,"2025-02-16T08:10:56.624",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233453,1739693456634,-500.0,0.00011123,2,"2025-02-16T08:10:56.634",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233454,1739693456644,-738.69,0.00011123,2,"2025-02-16T08:10:56.644",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233455,1739693456653,-1873.03,0.00011123,2,"2025-02-16T08:10:56.653",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233456,1739693456662,-738.36,0.00011123,2,"2025-02-16T08:10:56.662",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233457,1739693456671,-550.98,0.00011123,2,"2025-02-16T08:10:56.671",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233458,1739693456681,-1772.73,0.00011123,2,"2025-02-16T08:10:56.681",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233459,1739693456690,-644.38,0.00011123,2,"2025-02-16T08:10:56.690",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233460,1739693456701,-1414.42,0.00011123,2,"2025-02-16T08:10:56.701",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233461,1739693456710,-500.0,0.00011123,2,"2025-02-16T08:10:56.710",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233462,1739693456720,-500.0,0.00011123,2,"2025-02-16T08:10:56.720",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233463,1739693456730,-500.0,0.00011123,2,"2025-02-16T08:10:56.730",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233464,1739693456740,-500.0,0.00011123,2,"2025-02-16T08:10:56.740",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233465,1739693456751,-971.55,0.00011123,2,"2025-02-16T08:10:56.751",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233466,1739693456761,-500.0,0.00011123,2,"2025-02-16T08:10:56.761",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233467,1739693456771,-517.21,0.00011123,2,"2025-02-16T08:10:56.771",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233468,1739693456780,-1779.65,0.00011123,2,"2025-02-16T08:10:56.780",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233469,1739693456792,-616.51,0.00011123,2,"2025-02-16T08:10:56.792",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233470,1739693456802,-1764.2,0.00011123,2,"2025-02-16T08:10:56.802",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233471,1739693456812,-3098.6,0.00011123,2,"2025-02-16T08:10:56.812",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233472,1739693456822,-1025.81,0.00011123,2,"2025-02-16T08:10:56.822",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233473,1739693456831,-1699.9,0.00011123,2,"2025-02-16T08:10:56.831",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233474,1739693456841,-3613.38,0.00011123,2,"2025-02-16T08:10:56.841",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233475,1739693456850,-1678.0,0.00011123,2,"2025-02-16T08:10:56.850",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233476,1739693456859,-535.91,0.00011123,2,"2025-02-16T08:10:56.859",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233477,1739693456868,-1152.22,0.00011123,2,"2025-02-16T08:10:56.868",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233478,1739693456877,-907.34,0.00011123,2,"2025-02-16T08:10:56.877",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233479,1739693456886,-500.0,0.00011123,2,"2025-02-16T08:10:56.886",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233480,1739693456896,-3037.62,0.00011123,2,"2025-02-16T08:10:56.896",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233481,1739693456906,-1912.24,0.00011123,2,"2025-02-16T08:10:56.906",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233482,1739693456915,-1045.48,0.00011123,2,"2025-02-16T08:10:56.915",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233483,1739693456925,-2072.12,0.00011123,2,"2025-02-16T08:10:56.925",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233484,1739693456934,-500.0,0.00011123,2,"2025-02-16T08:10:56.934",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233485,1739693456943,-1391.39,0.00011123,2,"2025-02-16T08:10:56.943",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233486,1739693456954,-500.0,0.00011123,2,"2025-02-16T08:10:56.954",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233487,1739693456963,-814.32,0.00011123,2,"2025-02-16T08:10:56.963",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233488,1739693456972,-1395.61,0.00011123,2,"2025-02-16T08:10:56.972",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233489,1739693456982,-500.0,0.00011123,2,"2025-02-16T08:10:56.982",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233490,1739693456992,-500.0,0.00011123,2,"2025-02-16T08:10:56.992",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233491,1739693457005,-1554.3,0.00011123,2,"2025-02-16T08:10:57.005",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233492,1739693457015,-801.19,0.00011123,2,"2025-02-16T08:10:57.015",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233493,1739693457024,-500.0,0.00011123,2,"2025-02-16T08:10:57.024",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233494,1739693457033,-1173.12,0.00011123,2,"2025-02-16T08:10:57.033",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233495,1739693457043,-804.51,0.00011123,2,"2025-02-16T08:10:57.043",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233496,1739693457052,-1232.61,0.00011123,2,"2025-02-16T08:10:57.052",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233497,1739693457061,-743.71,0.00011123,2,"2025-02-16T08:10:57.061",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233498,1739693457071,-532.87126288,0.00011123,2,"2025-02-16T08:10:57.071",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233499,1739693457080,-1900.23,0.00011123,2,"2025-02-16T08:10:57.080",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233500,1739693457089,-2056.31,0.00011123,2,"2025-02-16T08:10:57.089",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233501,1739693457099,-500.0,0.00011123,2,"2025-02-16T08:10:57.099",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233502,1739693457108,-500.0,0.00011123,2,"2025-02-16T08:10:57.108",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233503,1739693457118,-500.0,0.00011123,2,"2025-02-16T08:10:57.118",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233504,1739693457128,-957.04,0.00011123,2,"2025-02-16T08:10:57.128",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233505,1739693457138,-500.0,0.00011123,2,"2025-02-16T08:10:57.138",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233506,1739693457147,-1146.85,0.00011123,2,"2025-02-16T08:10:57.147",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233507,1739693457157,-1550.6,0.00011123,2,"2025-02-16T08:10:57.157",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233508,1739693457167,-2373.51,0.00011123,2,"2025-02-16T08:10:57.167",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233509,1739693457180,-3912.64,0.00011123,2,"2025-02-16T08:10:57.180",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233510,1739693457190,-1643.53,0.00011123,2,"2025-02-16T08:10:57.190",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233511,1739693457200,-1084.43,0.00011123,2,"2025-02-16T08:10:57.200",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233512,1739693457210,-5172.54,0.00011123,2,"2025-02-16T08:10:57.210",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233513,1739693457219,-1459.19,0.00011123,2,"2025-02-16T08:10:57.219",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233514,1739693457229,-364.9693019,0.00011123,2,"2025-02-16T08:10:57.229",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233515,1739693457238,-1758.63,0.00011123,2,"2025-02-16T08:10:57.238",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233516,1739693457248,-500.0,0.00011123,2,"2025-02-16T08:10:57.248",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233517,1739693457257,-2056.22,0.00011123,2,"2025-02-16T08:10:57.257",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233518,1739693457267,-1267.31,0.00011123,2,"2025-02-16T08:10:57.267",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233519,1739693457276,-500.0,0.00011123,2,"2025-02-16T08:10:57.276",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233520,1739693457285,-981.99,0.00011123,2,"2025-02-16T08:10:57.285",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233521,1739693457295,-500.0,0.00011123,2,"2025-02-16T08:10:57.295",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233522,1739693457304,-500.0,0.00011123,2,"2025-02-16T08:10:57.304",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233523,1739693457314,-677.34,0.00011123,2,"2025-02-16T08:10:57.314",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233524,1739693457323,-1754.09,0.00011123,2,"2025-02-16T08:10:57.323",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233525,1739693457332,-1267.47,0.00011123,2,"2025-02-16T08:10:57.332",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233526,1739693457341,-500.0,0.00011123,2,"2025-02-16T08:10:57.341",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233527,1739693457351,-1913.38,0.00011123,2,"2025-02-16T08:10:57.351",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233528,1739693457360,-712.96,0.00011123,2,"2025-02-16T08:10:57.360",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233529,1739693457370,-3004.31,0.00011123,2,"2025-02-16T08:10:57.370",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233530,1739693457379,-1092.38,0.00011123,2,"2025-02-16T08:10:57.379",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233531,1739693457388,-675.43,0.00011123,2,"2025-02-16T08:10:57.388",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233532,1739693457398,-500.0,0.00011123,2,"2025-02-16T08:10:57.398",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233533,1739693457408,-983.17,0.00011123,2,"2025-02-16T08:10:57.408",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233534,1739693457417,-500.0,0.00011123,2,"2025-02-16T08:10:57.417",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233535,1739693457427,-1277.4,0.00011123,2,"2025-02-16T08:10:57.427",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233536,1739693457437,-664.05,0.00011123,2,"2025-02-16T08:10:57.437",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233537,1739693457447,-990.09,0.00011123,2,"2025-02-16T08:10:57.447",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233538,1739693457456,-500.0,0.00011123,2,"2025-02-16T08:10:57.456",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233539,1739693457466,-500.0,0.00011123,2,"2025-02-16T08:10:57.466",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233540,1739693457476,-500.0,0.00011123,2,"2025-02-16T08:10:57.476",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233541,1739693457486,-999.6,0.00011123,2,"2025-02-16T08:10:57.486",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233542,1739693457495,-500.0,0.00011123,2,"2025-02-16T08:10:57.495",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233543,1739693457505,-500.0,0.00011123,2,"2025-02-16T08:10:57.505",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233544,1739693457515,-1898.72,0.00011123,2,"2025-02-16T08:10:57.515",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233545,1739693457524,-2997.14,0.00011123,2,"2025-02-16T08:10:57.524",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233546,1739693457534,-500.0,0.00011123,2,"2025-02-16T08:10:57.534",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233547,1739693457545,-500.0,0.00011123,2,"2025-02-16T08:10:57.545",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233548,1739693457555,-502.25,0.00011123,2,"2025-02-16T08:10:57.555",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233549,1739693457564,-500.0,0.00011123,2,"2025-02-16T08:10:57.564",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233550,1739693457574,-353.96,0.00011123,2,"2025-02-16T08:10:57.574",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233551,1739693457583,-500.0,0.00011123,2,"2025-02-16T08:10:57.583",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233552,1739693457593,-1417.68,0.00011123,2,"2025-02-16T08:10:57.593",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233553,1739693457603,-402.9585279,0.00011123,2,"2025-02-16T08:10:57.603",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233554,1739693457613,-868.14,0.00011123,2,"2025-02-16T08:10:57.613",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233555,1739693457623,-1565.59,0.00011123,2,"2025-02-16T08:10:57.623",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233556,1739693457632,-508.30618127,0.00011123,2,"2025-02-16T08:10:57.632",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233557,1739693457642,-3878.36,0.00011123,2,"2025-02-16T08:10:57.642",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233558,1739693457652,-613.95,0.00011123,2,"2025-02-16T08:10:57.652",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233559,1739693457662,-500.0,0.00011123,2,"2025-02-16T08:10:57.662",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233560,1739693457672,-1515.99,0.00011123,2,"2025-02-16T08:10:57.672",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233561,1739693457681,-623.81,0.00011123,2,"2025-02-16T08:10:57.681",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233562,1739693457691,-500.0,0.00011123,2,"2025-02-16T08:10:57.691",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233563,1739693457702,-600.1,0.00011123,2,"2025-02-16T08:10:57.702",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233564,1739693457712,-500.0,0.00011123,2,"2025-02-16T08:10:57.712",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233565,1739693457722,-545.31,0.00011123,2,"2025-02-16T08:10:57.722",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233566,1739693457732,-509.32083813,0.00011123,2,"2025-02-16T08:10:57.732",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233567,1739693457741,-1031.54,0.00011123,2,"2025-02-16T08:10:57.741",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233568,1739693457875,-150.0,0.00011123,2,"2025-02-16T08:10:57.875",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233569,1739693457885,-1785.0,0.00011123,2,"2025-02-16T08:10:57.885",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233570,1739693457895,-204.34811501,0.00011151,2,"2025-02-16T08:10:57.895",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233571,1739693457905,-1785.0,0.00011151,2,"2025-02-16T08:10:57.905",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233572,1739693457915,-35733.78591509,0.00011157,2,"2025-02-16T08:10:57.915",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233573,1739693457924,-1218.64,0.00011176,2,"2025-02-16T08:10:57.924",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233574,1739693457934,-1785.0,0.00011178,2,"2025-02-16T08:10:57.934",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233575,1739693457943,-415.87832048,0.00011183,2,"2025-02-16T08:10:57.943",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233576,1739693457953,-207.26195141,0.00011187,2,"2025-02-16T08:10:57.953",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233577,1739693457963,-500.0,0.00011205,2,"2025-02-16T08:10:57.963",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233578,1739693457973,-500.0,0.00011205,2,"2025-02-16T08:10:57.973",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233579,1739693457983,-517.0,0.00011205,2,"2025-02-16T08:10:57.983",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233580,1739693457993,-500.0,0.00011205,2,"2025-02-16T08:10:57.993",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233581,1739693458003,-1688.32,0.00011205,2,"2025-02-16T08:10:58.003",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233582,1739693458012,-500.0,0.00011205,2,"2025-02-16T08:10:58.012",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233583,1739693458021,-500.0,0.00011205,2,"2025-02-16T08:10:58.021",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233584,1739693458031,-500.0,0.00011205,2,"2025-02-16T08:10:58.031",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233585,1739693458042,-500.0,0.00011205,2,"2025-02-16T08:10:58.042",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233586,1739693458051,-152.079373,0.00011205,2,"2025-02-16T08:10:58.051",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233587,1739693458061,-500.0,0.00011205,2,"2025-02-16T08:10:58.061",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233588,1739693458071,-500.0,0.00011205,2,"2025-02-16T08:10:58.071",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233589,1739693458081,-500.0,0.00011205,2,"2025-02-16T08:10:58.081",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233590,1739693458091,-510.3,0.00011205,2,"2025-02-16T08:10:58.091",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233591,1739693458100,-527.4589704,0.00011205,2,"2025-02-16T08:10:58.100",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233592,1739693458111,-500.0,0.00011205,2,"2025-02-16T08:10:58.111",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233593,1739693458120,-500.0,0.00011205,2,"2025-02-16T08:10:58.120",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233594,1739693458130,-500.0,0.00011205,2,"2025-02-16T08:10:58.130",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233595,1739693458139,-500.0,0.00011205,2,"2025-02-16T08:10:58.139",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233596,1739693458148,-500.0,0.00011205,2,"2025-02-16T08:10:58.148",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233597,1739693458158,-450.78349365,0.00011205,2,"2025-02-16T08:10:58.158",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233598,1739693458167,-500.0,0.00011205,2,"2025-02-16T08:10:58.167",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233599,1739693458181,-500.0,0.00011205,2,"2025-02-16T08:10:58.181",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233600,1739693458190,-336.58,0.00011205,2,"2025-02-16T08:10:58.190",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233601,1739693458201,-553.68,0.00011205,2,"2025-02-16T08:10:58.201",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233602,1739693458210,-500.0,0.00011205,2,"2025-02-16T08:10:58.210",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233603,1739693458220,-500.0,0.00011205,2,"2025-02-16T08:10:58.220",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233604,1739693458231,-500.0,0.00011205,2,"2025-02-16T08:10:58.231",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233605,1739693458240,-500.0,0.00011205,2,"2025-02-16T08:10:58.240",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233606,1739693458250,-500.0,0.00011205,2,"2025-02-16T08:10:58.250",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233607,1739693458261,-500.0,0.00011205,2,"2025-02-16T08:10:58.261",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233608,1739693458271,-500.0,0.00011205,2,"2025-02-16T08:10:58.271",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233609,1739693458281,-500.0,0.00011205,2,"2025-02-16T08:10:58.281",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233610,1739693458292,-500.0,0.00011205,2,"2025-02-16T08:10:58.292",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233611,1739693458302,-500.0,0.00011205,2,"2025-02-16T08:10:58.302",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233612,1739693458316,-500.0,0.00011205,2,"2025-02-16T08:10:58.316",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233613,1739693458326,-510.26,0.00011205,2,"2025-02-16T08:10:58.326",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233614,1739693458336,-500.0,0.00011205,2,"2025-02-16T08:10:58.336",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233615,1739693458346,-500.0,0.00011205,2,"2025-02-16T08:10:58.346",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233616,1739693458355,-681.72,0.00011205,2,"2025-02-16T08:10:58.355",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233617,1739693458365,-669.19,0.00011205,2,"2025-02-16T08:10:58.365",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233618,1739693458375,-500.0,0.00011205,2,"2025-02-16T08:10:58.375",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233619,1739693458384,-500.0,0.00011205,2,"2025-02-16T08:10:58.384",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233620,1739693458393,-535.78,0.00011205,2,"2025-02-16T08:10:58.393",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233621,1739693458403,-500.0,0.00011205,2,"2025-02-16T08:10:58.403",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233622,1739693458412,-500.0,0.00011205,2,"2025-02-16T08:10:58.412",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233623,1739693458421,-500.0,0.00011205,2,"2025-02-16T08:10:58.421",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233624,1739693458430,-685.05,0.00011205,2,"2025-02-16T08:10:58.430",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233625,1739693458440,-500.0,0.00011205,2,"2025-02-16T08:10:58.440",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233626,1739693458449,-680.9,0.00011205,2,"2025-02-16T08:10:58.449",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233627,1739693458459,-500.0,0.00011205,2,"2025-02-16T08:10:58.459",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233628,1739693458468,-527.02,0.00011205,2,"2025-02-16T08:10:58.468",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233629,1739693458477,-500.0,0.00011205,2,"2025-02-16T08:10:58.477",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233630,1739693458486,-500.0,0.00011205,2,"2025-02-16T08:10:58.486",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233631,1739693458495,-669.59,0.00011205,2,"2025-02-16T08:10:58.495",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233632,1739693458506,-500.0,0.00011205,2,"2025-02-16T08:10:58.506",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233633,1739693458516,-500.0,0.00011205,2,"2025-02-16T08:10:58.516",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233634,1739693458525,-500.0,0.00011205,2,"2025-02-16T08:10:58.525",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233635,1739693458535,-500.0,0.00011205,2,"2025-02-16T08:10:58.535",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233636,1739693458547,-500.0,0.00011205,2,"2025-02-16T08:10:58.547",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233637,1739693458556,-863.76,0.00011205,2,"2025-02-16T08:10:58.556",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233638,1739693458566,-500.0,0.00011205,2,"2025-02-16T08:10:58.566",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233639,1739693458575,-500.0,0.00011205,2,"2025-02-16T08:10:58.575",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233640,1739693458584,-842.56,0.00011205,2,"2025-02-16T08:10:58.584",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233641,1739693458593,-500.0,0.00011205,2,"2025-02-16T08:10:58.593",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233642,1739693458602,-500.0,0.00011205,2,"2025-02-16T08:10:58.602",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233643,1739693458612,-500.0,0.00011205,2,"2025-02-16T08:10:58.612",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233644,1739693458621,-533.36,0.00011205,2,"2025-02-16T08:10:58.621",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233645,1739693458630,-500.0,0.00011205,2,"2025-02-16T08:10:58.630",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233646,1739693458639,-500.0,0.00011205,2,"2025-02-16T08:10:58.639",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233647,1739693458648,-629.12,0.00011205,2,"2025-02-16T08:10:58.648",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233648,1739693458658,-500.0,0.00011205,2,"2025-02-16T08:10:58.658",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233649,1739693458670,-500.0,0.00011205,2,"2025-02-16T08:10:58.670",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233650,1739693458680,-500.0,0.00011205,2,"2025-02-16T08:10:58.680",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233651,1739693458691,-500.0,0.00011205,2,"2025-02-16T08:10:58.691",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233652,1739693458701,-500.0,0.00011205,2,"2025-02-16T08:10:58.701",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233653,1739693458710,-500.0,0.00011205,2,"2025-02-16T08:10:58.710",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233654,1739693458719,-500.0,0.00011205,2,"2025-02-16T08:10:58.719",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233655,1739693458729,-500.0,0.00011205,2,"2025-02-16T08:10:58.729",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233656,1739693458740,-500.0,0.00011205,2,"2025-02-16T08:10:58.740",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233657,1739693458749,-1940.01,0.00011205,2,"2025-02-16T08:10:58.749",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233658,1739693458759,-508.33,0.00011205,2,"2025-02-16T08:10:58.759",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233659,1739693458768,-688.54,0.00011205,2,"2025-02-16T08:10:58.768",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233660,1739693458778,-733.95,0.00011205,2,"2025-02-16T08:10:58.778",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233661,1739693458787,-500.0,0.00011205,2,"2025-02-16T08:10:58.787",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233662,1739693458797,-699.65,0.00011205,2,"2025-02-16T08:10:58.797",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233663,1739693458807,-500.0,0.00011205,2,"2025-02-16T08:10:58.807",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233664,1739693458815,-603.10201817,0.00011205,2,"2025-02-16T08:10:58.815",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233665,1739693458824,-473.07761849,0.00011205,2,"2025-02-16T08:10:58.824",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233666,1739693458833,-500.0,0.00011205,2,"2025-02-16T08:10:58.833",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233667,1739693458843,-1010.83,0.00011205,2,"2025-02-16T08:10:58.843",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233668,1739693458852,-500.0,0.00011205,2,"2025-02-16T08:10:58.852",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233669,1739693458862,-500.0,0.00011205,2,"2025-02-16T08:10:58.862",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233670,1739693458871,-500.0,0.00011205,2,"2025-02-16T08:10:58.871",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233671,1739693458880,-500.0,0.00011205,2,"2025-02-16T08:10:58.880",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233672,1739693458889,-575.87,0.00011205,2,"2025-02-16T08:10:58.889",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233673,1739693458898,-151.0,0.00011205,2,"2025-02-16T08:10:58.898",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233674,1739693458907,-610.37,0.00011205,2,"2025-02-16T08:10:58.907",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233675,1739693458916,-305.6,0.00011205,2,"2025-02-16T08:10:58.916",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233676,1739693458925,-708.75,0.00011205,2,"2025-02-16T08:10:58.925",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233677,1739693458934,-1037.76,0.00011205,2,"2025-02-16T08:10:58.934",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233678,1739693458942,-500.0,0.00011205,2,"2025-02-16T08:10:58.942",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233679,1739693458952,-500.0,0.00011205,2,"2025-02-16T08:10:58.952",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233680,1739693458962,-500.0,0.00011205,2,"2025-02-16T08:10:58.962",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233681,1739693458971,-500.0,0.00011205,2,"2025-02-16T08:10:58.971",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233682,1739693458980,-571.28,0.00011205,2,"2025-02-16T08:10:58.980",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233683,1739693458990,-500.0,0.00011205,2,"2025-02-16T08:10:58.990",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233684,1739693458998,-500.0,0.00011205,2,"2025-02-16T08:10:58.998",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233685,1739693459008,-500.0,0.00011205,2,"2025-02-16T08:10:59.008",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233686,1739693459017,-500.0,0.00011205,2,"2025-02-16T08:10:59.017",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233687,1739693459026,-917.4,0.00011205,2,"2025-02-16T08:10:59.026",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233688,1739693459035,-1418.61,0.00011205,2,"2025-02-16T08:10:59.035",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233689,1739693459044,-500.0,0.00011205,2,"2025-02-16T08:10:59.044",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233690,1739693459054,-500.0,0.00011205,2,"2025-02-16T08:10:59.054",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233691,1739693459063,-500.0,0.00011205,2,"2025-02-16T08:10:59.063",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233692,1739693459072,-574.07,0.00011205,2,"2025-02-16T08:10:59.072",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233693,1739693459080,-1235.91,0.00011205,2,"2025-02-16T08:10:59.080",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233694,1739693459089,-500.0,0.00011205,2,"2025-02-16T08:10:59.089",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233695,1739693459098,-500.0,0.00011205,2,"2025-02-16T08:10:59.098",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233696,1739693459107,-675.8,0.00011205,2,"2025-02-16T08:10:59.107",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233697,1739693459117,-500.0,0.00011205,2,"2025-02-16T08:10:59.117",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233698,1739693459128,-500.0,0.00011205,2,"2025-02-16T08:10:59.128",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233699,1739693459137,-500.0,0.00011205,2,"2025-02-16T08:10:59.137",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233700,1739693459146,-500.0,0.00011205,2,"2025-02-16T08:10:59.146",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233701,1739693459155,-663.58,0.00011205,2,"2025-02-16T08:10:59.155",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233702,1739693459164,-500.0,0.00011205,2,"2025-02-16T08:10:59.164",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233703,1739693459175,-500.0,0.00011205,2,"2025-02-16T08:10:59.175",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233704,1739693459186,-500.0,0.00011205,2,"2025-02-16T08:10:59.186",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233705,1739693459195,-500.0,0.00011205,2,"2025-02-16T08:10:59.195",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233706,1739693459204,-500.0,0.00011205,2,"2025-02-16T08:10:59.204",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233707,1739693459213,-583.87,0.00011205,2,"2025-02-16T08:10:59.213",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233708,1739693459224,-244.8,0.00011205,2,"2025-02-16T08:10:59.224",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233709,1739693459233,-546.06,0.00011205,2,"2025-02-16T08:10:59.233",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233710,1739693459242,-500.0,0.00011205,2,"2025-02-16T08:10:59.242",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233711,1739693459251,-500.0,0.00011205,2,"2025-02-16T08:10:59.251",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233712,1739693459259,-500.0,0.00011205,2,"2025-02-16T08:10:59.259",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233713,1739693459269,-500.0,0.00011205,2,"2025-02-16T08:10:59.269",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233714,1739693459278,-640.58,0.00011205,2,"2025-02-16T08:10:59.278",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233715,1739693459287,-500.0,0.00011205,2,"2025-02-16T08:10:59.287",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233716,1739693459297,-500.0,0.00011205,2,"2025-02-16T08:10:59.297",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233717,1739693459306,-500.0,0.00011205,2,"2025-02-16T08:10:59.306",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233718,1739693459315,-516.82,0.00011205,2,"2025-02-16T08:10:59.315",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233719,1739693459324,-500.0,0.00011205,2,"2025-02-16T08:10:59.324",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233720,1739693459333,-500.0,0.00011205,2,"2025-02-16T08:10:59.333",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233721,1739693459342,-571.59,0.00011205,2,"2025-02-16T08:10:59.342",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233722,1739693459351,-500.0,0.00011205,2,"2025-02-16T08:10:59.351",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233723,1739693459360,-500.0,0.00011205,2,"2025-02-16T08:10:59.360",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233724,1739693459370,-500.0,0.00011205,2,"2025-02-16T08:10:59.370",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233725,1739693459379,-500.0,0.00011205,2,"2025-02-16T08:10:59.379",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233726,1739693459388,-500.0,0.00011205,2,"2025-02-16T08:10:59.388",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233727,1739693459398,-500.0,0.00011205,2,"2025-02-16T08:10:59.398",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233728,1739693459407,-500.0,0.00011205,2,"2025-02-16T08:10:59.407",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233729,1739693459416,-645.76,0.00011205,2,"2025-02-16T08:10:59.416",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233730,1739693459426,-512.2,0.00011205,2,"2025-02-16T08:10:59.426",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233731,1739693459435,-695.37,0.00011205,2,"2025-02-16T08:10:59.435",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233732,1739693459444,-500.0,0.00011205,2,"2025-02-16T08:10:59.444",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233733,1739693459453,-500.0,0.00011205,2,"2025-02-16T08:10:59.453",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233734,1739693459462,-500.0,0.00011205,2,"2025-02-16T08:10:59.462",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233735,1739693459471,-500.0,0.00011205,2,"2025-02-16T08:10:59.471",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233736,1739693459480,-500.0,0.00011205,2,"2025-02-16T08:10:59.480",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233737,1739693459489,-500.0,0.00011205,2,"2025-02-16T08:10:59.489",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233738,1739693459498,-500.0,0.00011205,2,"2025-02-16T08:10:59.498",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233739,1739693459507,-500.0,0.00011205,2,"2025-02-16T08:10:59.507",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233740,1739693459516,-500.0,0.00011205,2,"2025-02-16T08:10:59.516",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233741,1739693459524,-500.0,0.00011205,2,"2025-02-16T08:10:59.524",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233742,1739693459533,-500.0,0.00011205,2,"2025-02-16T08:10:59.533",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233743,1739693459542,-507.04322787,0.00011205,2,"2025-02-16T08:10:59.542",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233744,1739693459551,-519.61,0.00011205,2,"2025-02-16T08:10:59.551",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233745,1739693459561,-679.91,0.00011205,2,"2025-02-16T08:10:59.561",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233746,1739693459571,-500.0,0.00011205,2,"2025-02-16T08:10:59.571",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233747,1739693459580,-500.0,0.00011205,2,"2025-02-16T08:10:59.580",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233748,1739693459588,-1111.22,0.00011205,2,"2025-02-16T08:10:59.588",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233749,1739693459597,-715.04,0.00011205,2,"2025-02-16T08:10:59.597",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233750,1739693459607,-173.44507964,0.00011205,2,"2025-02-16T08:10:59.607",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233751,1739693459616,-535.42,0.00011205,2,"2025-02-16T08:10:59.616",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233752,1739693459625,-500.0,0.00011205,2,"2025-02-16T08:10:59.625",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233753,1739693459636,-500.0,0.00011205,2,"2025-02-16T08:10:59.636",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233754,1739693459648,-500.0,0.00011205,2,"2025-02-16T08:10:59.648",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233755,1739693459658,-500.0,0.00011205,2,"2025-02-16T08:10:59.658",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233756,1739693459673,-500.0,0.00011205,2,"2025-02-16T08:10:59.673",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233757,1739693459682,-517.98,0.00011205,2,"2025-02-16T08:10:59.682",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233758,1739693459693,-790.22,0.00011205,2,"2025-02-16T08:10:59.693",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233759,1739693459706,-500.0,0.00011205,2,"2025-02-16T08:10:59.706",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233760,1739693459716,-500.0,0.00011205,2,"2025-02-16T08:10:59.716",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233761,1739693459726,-1362.45,0.00011205,2,"2025-02-16T08:10:59.726",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233762,1739693459735,-752.51,0.00011205,2,"2025-02-16T08:10:59.735",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233763,1739693459746,-522.12,0.00011205,2,"2025-02-16T08:10:59.746",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233764,1739693459755,-842.77,0.00011205,2,"2025-02-16T08:10:59.755",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233765,1739693459775,-612.93,0.00011205,2,"2025-02-16T08:10:59.775",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233766,1739693459784,-785.52,0.00011205,2,"2025-02-16T08:10:59.784",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233767,1739693459793,-1748.41,0.00011205,2,"2025-02-16T08:10:59.793",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233768,1739693459802,-948.38,0.00011205,2,"2025-02-16T08:10:59.802",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233769,1739693459811,-500.0,0.00011205,2,"2025-02-16T08:10:59.811",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233770,1739693459821,-1191.84,0.00011205,2,"2025-02-16T08:10:59.821",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233771,1739693459830,-500.0,0.00011205,2,"2025-02-16T08:10:59.830",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233772,1739693459839,-500.0,0.00011205,2,"2025-02-16T08:10:59.839",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233773,1739693459848,-500.0,0.00011205,2,"2025-02-16T08:10:59.848",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233774,1739693459857,-526.97,0.00011205,2,"2025-02-16T08:10:59.857",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233775,1739693459866,-500.0,0.00011205,2,"2025-02-16T08:10:59.866",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233776,1739693459876,-914.37,0.00011205,2,"2025-02-16T08:10:59.876",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233777,1739693459885,-1487.82,0.00011205,2,"2025-02-16T08:10:59.885",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233778,1739693460005,-500.0,0.00011205,2,"2025-02-16T08:11:00.005",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233779,1739693460016,-596.72,0.00011205,2,"2025-02-16T08:11:00.016",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233780,1739693460025,-500.0,0.00011205,2,"2025-02-16T08:11:00.025",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233781,1739693460034,-1458.87,0.00011205,2,"2025-02-16T08:11:00.034",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233782,1739693460043,-569.92,0.00011205,2,"2025-02-16T08:11:00.043",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233783,1739693460052,-870.86,0.00011205,2,"2025-02-16T08:11:00.052",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233784,1739693460062,-509.11300615,0.00011205,2,"2025-02-16T08:11:00.062",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233785,1739693460071,-500.0,0.00011205,2,"2025-02-16T08:11:00.071",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233786,1739693460082,-1274.68,0.00011205,2,"2025-02-16T08:11:00.082",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233787,1739693460092,-762.18,0.00011205,2,"2025-02-16T08:11:00.092",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233788,1739693460101,-500.0,0.00011205,2,"2025-02-16T08:11:00.101",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233789,1739693460110,-934.2,0.00011205,2,"2025-02-16T08:11:00.110",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233790,1739693460120,-1627.75,0.00011205,2,"2025-02-16T08:11:00.120",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233791,1739693460129,-500.0,0.00011205,2,"2025-02-16T08:11:00.129",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233792,1739693460139,-500.0,0.00011205,2,"2025-02-16T08:11:00.139",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233793,1739693460148,-893.41,0.00011205,2,"2025-02-16T08:11:00.148",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233794,1739693460157,-801.66,0.00011205,2,"2025-02-16T08:11:00.157",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233795,1739693460167,-1473.94,0.00011205,2,"2025-02-16T08:11:00.167",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233796,1739693460181,-1252.3,0.00011205,2,"2025-02-16T08:11:00.181",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233797,1739693460190,-500.0,0.00011205,2,"2025-02-16T08:11:00.190",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233798,1739693460200,-654.93,0.00011205,2,"2025-02-16T08:11:00.200",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233799,1739693460209,-500.0,0.00011205,2,"2025-02-16T08:11:00.209",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233800,1739693460218,-500.0,0.00011205,2,"2025-02-16T08:11:00.218",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233801,1739693460228,-500.0,0.00011205,2,"2025-02-16T08:11:00.228",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233802,1739693460237,-1930.43,0.00011205,2,"2025-02-16T08:11:00.237",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233803,1739693460246,-2845.78,0.00011205,2,"2025-02-16T08:11:00.246",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233804,1739693460255,-1075.83,0.00011205,2,"2025-02-16T08:11:00.255",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233805,1739693460265,-500.0,0.00011205,2,"2025-02-16T08:11:00.265",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233806,1739693460276,-548.94,0.00011205,2,"2025-02-16T08:11:00.276",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233807,1739693460286,-1088.93,0.00011205,2,"2025-02-16T08:11:00.286",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233808,1739693460295,-706.27,0.00011205,2,"2025-02-16T08:11:00.295",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233809,1739693460305,-1271.66,0.00011205,2,"2025-02-16T08:11:00.305",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233810,1739693460315,-1059.89,0.00011205,2,"2025-02-16T08:11:00.315",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233811,1739693460324,-256.84,0.00011205,2,"2025-02-16T08:11:00.324",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233812,1739693460333,-1098.98,0.00011205,2,"2025-02-16T08:11:00.333",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233813,1739693460343,-500.0,0.00011205,2,"2025-02-16T08:11:00.343",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233814,1739693460352,-911.39,0.00011205,2,"2025-02-16T08:11:00.352",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233815,1739693460362,-914.0,0.00011205,2,"2025-02-16T08:11:00.362",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233816,1739693460371,-843.66,0.00011205,2,"2025-02-16T08:11:00.371",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233817,1739693460380,-500.0,0.00011205,2,"2025-02-16T08:11:00.380",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233818,1739693460390,-1618.34,0.00011205,2,"2025-02-16T08:11:00.390",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233819,1739693460399,-2242.66,0.00011205,2,"2025-02-16T08:11:00.399",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233820,1739693460409,-1510.94,0.00011205,2,"2025-02-16T08:11:00.409",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233821,1739693460419,-500.0,0.00011205,2,"2025-02-16T08:11:00.419",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233822,1739693460427,-500.0,0.00011205,2,"2025-02-16T08:11:00.427",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233823,1739693460438,-1232.19,0.00011205,2,"2025-02-16T08:11:00.438",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233824,1739693460447,-1873.03,0.00011205,2,"2025-02-16T08:11:00.447",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233825,1739693460457,-738.69,0.00011205,2,"2025-02-16T08:11:00.457",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233826,1739693460466,-738.36,0.00011205,2,"2025-02-16T08:11:00.466",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233827,1739693460476,-550.98,0.00011205,2,"2025-02-16T08:11:00.476",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233828,1739693460485,-1772.73,0.00011205,2,"2025-02-16T08:11:00.485",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233829,1739693460495,-644.38,0.00011205,2,"2025-02-16T08:11:00.495",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233830,1739693460506,-1414.42,0.00011205,2,"2025-02-16T08:11:00.506",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233831,1739693460515,-500.0,0.00011205,2,"2025-02-16T08:11:00.515",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233832,1739693460525,-500.0,0.00011205,2,"2025-02-16T08:11:00.525",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233833,1739693460537,-500.0,0.00011205,2,"2025-02-16T08:11:00.537",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233834,1739693460551,-971.55,0.00011205,2,"2025-02-16T08:11:00.551",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233835,1739693460562,-517.21,0.00011205,2,"2025-02-16T08:11:00.562",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233836,1739693460576,-1779.65,0.00011205,2,"2025-02-16T08:11:00.576",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233837,1739693460594,-616.51,0.00011205,2,"2025-02-16T08:11:00.594",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233838,1739693460604,-1764.2,0.00011205,2,"2025-02-16T08:11:00.604",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233839,1739693460614,-3098.6,0.00011205,2,"2025-02-16T08:11:00.614",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233840,1739693460623,-1025.81,0.00011205,2,"2025-02-16T08:11:00.623",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233841,1739693460632,-1699.9,0.00011205,2,"2025-02-16T08:11:00.632",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233842,1739693460641,-3613.38,0.00011205,2,"2025-02-16T08:11:00.641",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233843,1739693460650,-1678.0,0.00011205,2,"2025-02-16T08:11:00.650",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233844,1739693460660,-535.91,0.00011205,2,"2025-02-16T08:11:00.660",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233845,1739693460670,-1152.22,0.00011205,2,"2025-02-16T08:11:00.670",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233846,1739693460681,-907.34,0.00011205,2,"2025-02-16T08:11:00.681",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233847,1739693460691,-553.16224064,0.00011205,2,"2025-02-16T08:11:00.691",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233848,1739693460703,-3037.62,0.00011205,2,"2025-02-16T08:11:00.703",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233849,1739693460713,-1912.24,0.00011205,2,"2025-02-16T08:11:00.713",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233850,1739693460723,-1045.48,0.00011205,2,"2025-02-16T08:11:00.723",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233851,1739693460733,-2072.12,0.00011205,2,"2025-02-16T08:11:00.733",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233852,1739693460742,-500.0,0.00011205,2,"2025-02-16T08:11:00.742",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233853,1739693460751,-1391.39,0.00011205,2,"2025-02-16T08:11:00.751",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233854,1739693460760,-814.32,0.00011205,2,"2025-02-16T08:11:00.760",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233855,1739693460770,-1395.61,0.00011205,2,"2025-02-16T08:11:00.770",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233856,1739693460778,-502.36858339,0.00011205,2,"2025-02-16T08:11:00.778",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233857,1739693460788,-500.0,0.00011205,2,"2025-02-16T08:11:00.788",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233858,1739693460798,-1554.3,0.00011205,2,"2025-02-16T08:11:00.798",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233859,1739693460807,-801.19,0.00011205,2,"2025-02-16T08:11:00.807",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233860,1739693460816,-500.0,0.00011205,2,"2025-02-16T08:11:00.816",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233861,1739693460826,-1173.12,0.00011205,2,"2025-02-16T08:11:00.826",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233862,1739693460836,-804.51,0.00011205,2,"2025-02-16T08:11:00.836",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233863,1739693460846,-1232.61,0.00011205,2,"2025-02-16T08:11:00.846",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233864,1739693460855,-743.71,0.00011205,2,"2025-02-16T08:11:00.855",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233865,1739693460865,-1900.23,0.00011205,2,"2025-02-16T08:11:00.865",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233866,1739693460875,-2056.31,0.00011205,2,"2025-02-16T08:11:00.875",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233867,1739693460885,-500.0,0.00011205,2,"2025-02-16T08:11:00.885",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233868,1739693460895,-500.0,0.00011205,2,"2025-02-16T08:11:00.895",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233869,1739693460904,-500.0,0.00011205,2,"2025-02-16T08:11:00.904",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233870,1739693460913,-957.04,0.00011205,2,"2025-02-16T08:11:00.913",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233871,1739693460923,-500.0,0.00011205,2,"2025-02-16T08:11:00.923",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233872,1739693460933,-1146.85,0.00011205,2,"2025-02-16T08:11:00.933",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233873,1739693460942,-1550.6,0.00011205,2,"2025-02-16T08:11:00.942",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233874,1739693460953,-2373.51,0.00011205,2,"2025-02-16T08:11:00.953",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233875,1739693460963,-3912.64,0.00011205,2,"2025-02-16T08:11:00.963",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233876,1739693460972,-1643.53,0.00011205,2,"2025-02-16T08:11:00.972",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233877,1739693460982,-1084.43,0.00011205,2,"2025-02-16T08:11:00.982",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233878,1739693460991,-5172.54,0.00011205,2,"2025-02-16T08:11:00.991",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233879,1739693461001,-1459.19,0.00011205,2,"2025-02-16T08:11:01.001",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233880,1739693461011,-1758.63,0.00011205,2,"2025-02-16T08:11:01.011",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233881,1739693461021,-500.0,0.00011205,2,"2025-02-16T08:11:01.021",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233882,1739693461031,-2056.22,0.00011205,2,"2025-02-16T08:11:01.031",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233883,1739693461040,-1267.31,0.00011205,2,"2025-02-16T08:11:01.040",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233884,1739693461051,-500.0,0.00011205,2,"2025-02-16T08:11:01.051",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233885,1739693461061,-981.99,0.00011205,2,"2025-02-16T08:11:01.061",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233886,1739693461070,-500.0,0.00011205,2,"2025-02-16T08:11:01.070",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233887,1739693461079,-551.63712343,0.00011205,2,"2025-02-16T08:11:01.079",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233888,1739693461088,-677.34,0.00011205,2,"2025-02-16T08:11:01.088",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233889,1739693461097,-1754.09,0.00011205,2,"2025-02-16T08:11:01.097",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233890,1739693461108,-1267.47,0.00011205,2,"2025-02-16T08:11:01.108",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233891,1739693461117,-500.0,0.00011205,2,"2025-02-16T08:11:01.117",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233892,1739693461126,-1913.38,0.00011205,2,"2025-02-16T08:11:01.126",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233893,1739693461136,-712.96,0.00011205,2,"2025-02-16T08:11:01.136",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233894,1739693461145,-3004.31,0.00011205,2,"2025-02-16T08:11:01.145",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233895,1739693461155,-675.43,0.00011205,2,"2025-02-16T08:11:01.155",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233896,1739693461165,-1092.38,0.00011205,2,"2025-02-16T08:11:01.165",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233897,1739693461176,-500.0,0.00011205,2,"2025-02-16T08:11:01.176",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233898,1739693461186,-983.17,0.00011205,2,"2025-02-16T08:11:01.186",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233899,1739693461197,-500.0,0.00011205,2,"2025-02-16T08:11:01.197",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233900,1739693461207,-1277.4,0.00011205,2,"2025-02-16T08:11:01.207",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233901,1739693461217,-664.05,0.00011205,2,"2025-02-16T08:11:01.217",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233902,1739693461227,-990.09,0.00011205,2,"2025-02-16T08:11:01.227",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233903,1739693461237,-500.0,0.00011205,2,"2025-02-16T08:11:01.237",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233904,1739693461247,-500.0,0.00011205,2,"2025-02-16T08:11:01.247",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233905,1739693461256,-500.0,0.00011205,2,"2025-02-16T08:11:01.256",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233906,1739693461265,-999.6,0.00011205,2,"2025-02-16T08:11:01.265",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233907,1739693461275,-506.10960199,0.00011205,2,"2025-02-16T08:11:01.275",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233908,1739693461284,-500.0,0.00011205,2,"2025-02-16T08:11:01.284",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233909,1739693461295,-1898.72,0.00011205,2,"2025-02-16T08:11:01.295",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233910,1739693461304,-2997.14,0.00011205,2,"2025-02-16T08:11:01.304",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233911,1739693461313,-500.0,0.00011205,2,"2025-02-16T08:11:01.313",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233912,1739693461323,-500.0,0.00011205,2,"2025-02-16T08:11:01.323",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233913,1739693461332,-502.25,0.00011205,2,"2025-02-16T08:11:01.332",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233914,1739693461342,-500.0,0.00011205,2,"2025-02-16T08:11:01.342",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233915,1739693461352,-1417.68,0.00011205,2,"2025-02-16T08:11:01.352",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233916,1739693461362,-868.14,0.00011205,2,"2025-02-16T08:11:01.362",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233917,1739693461372,-1565.59,0.00011205,2,"2025-02-16T08:11:01.372",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233918,1739693461382,-3878.36,0.00011205,2,"2025-02-16T08:11:01.382",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233919,1739693461392,-613.95,0.00011205,2,"2025-02-16T08:11:01.392",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233920,1739693461401,-500.0,0.00011205,2,"2025-02-16T08:11:01.401",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233921,1739693461411,-1515.99,0.00011205,2,"2025-02-16T08:11:01.411",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233922,1739693461421,-623.81,0.00011205,2,"2025-02-16T08:11:01.421",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233923,1739693461432,-500.0,0.00011205,2,"2025-02-16T08:11:01.432",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233924,1739693461441,-600.1,0.00011205,2,"2025-02-16T08:11:01.441",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233925,1739693461451,-500.0,0.00011205,2,"2025-02-16T08:11:01.451",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233926,1739693461463,-545.31,0.00011205,2,"2025-02-16T08:11:01.463",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233927,1739693461473,-1031.54,0.00011205,2,"2025-02-16T08:11:01.473",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233928,1739693461483,-1785.0,0.00011205,2,"2025-02-16T08:11:01.483",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233929,1739693461493,-1200.0,0.00011232,2,"2025-02-16T08:11:01.493",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233930,1739693461502,-1200.0,0.00011232,2,"2025-02-16T08:11:01.502",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233931,1739693461512,-1200.0,0.00011232,2,"2025-02-16T08:11:01.512",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233932,1739693461523,-1200.0,0.00011232,2,"2025-02-16T08:11:01.523",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233933,1739693461535,-1785.0,0.00011233,2,"2025-02-16T08:11:01.535",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233934,1739693461545,-1785.0,0.0001126,2,"2025-02-16T08:11:01.545",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233935,1739693461554,-1060.0,0.00011267,2,"2025-02-16T08:11:01.554",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233936,1739693461564,-500.0,0.00011287,2,"2025-02-16T08:11:01.564",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233937,1739693461574,-500.0,0.00011287,2,"2025-02-16T08:11:01.574",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233938,1739693461584,-500.0,0.00011287,2,"2025-02-16T08:11:01.584",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233939,1739693461594,-1688.32,0.00011287,2,"2025-02-16T08:11:01.594",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233940,1739693461604,-500.0,0.00011287,2,"2025-02-16T08:11:01.604",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233941,1739693461614,-500.0,0.00011287,2,"2025-02-16T08:11:01.614",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233942,1739693461624,-500.0,0.00011287,2,"2025-02-16T08:11:01.624",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233943,1739693461634,-500.0,0.00011287,2,"2025-02-16T08:11:01.634",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233944,1739693461644,-226.98910866,0.00011287,2,"2025-02-16T08:11:01.644",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233945,1739693461654,-500.0,0.00011287,2,"2025-02-16T08:11:01.654",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233946,1739693461664,-500.0,0.00011287,2,"2025-02-16T08:11:01.664",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233947,1739693461675,-510.3,0.00011287,2,"2025-02-16T08:11:01.675",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233948,1739693461685,-500.0,0.00011287,2,"2025-02-16T08:11:01.685",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233949,1739693461696,-500.0,0.00011287,2,"2025-02-16T08:11:01.696",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233950,1739693461706,-500.0,0.00011287,2,"2025-02-16T08:11:01.706",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233951,1739693461715,-500.0,0.00011287,2,"2025-02-16T08:11:01.715",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233952,1739693461726,-500.0,0.00011287,2,"2025-02-16T08:11:01.726",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233953,1739693461736,-500.0,0.00011287,2,"2025-02-16T08:11:01.736",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233954,1739693461746,-500.0,0.00011287,2,"2025-02-16T08:11:01.746",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233955,1739693461756,-553.68,0.00011287,2,"2025-02-16T08:11:01.756",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233956,1739693461766,-500.0,0.00011287,2,"2025-02-16T08:11:01.766",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233957,1739693461776,-464.69638933,0.00011287,2,"2025-02-16T08:11:01.776",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233958,1739693461786,-500.0,0.00011287,2,"2025-02-16T08:11:01.786",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233959,1739693461798,-500.0,0.00011287,2,"2025-02-16T08:11:01.798",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233960,1739693461809,-500.0,0.00011287,2,"2025-02-16T08:11:01.809",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233961,1739693461819,-500.0,0.00011287,2,"2025-02-16T08:11:01.819",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233962,1739693461830,-500.0,0.00011287,2,"2025-02-16T08:11:01.830",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233963,1739693461839,-500.0,0.00011287,2,"2025-02-16T08:11:01.839",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233964,1739693461850,-500.0,0.00011287,2,"2025-02-16T08:11:01.850",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233965,1739693461860,-264.95937787,0.00011287,2,"2025-02-16T08:11:01.860",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233966,1739693461870,-500.0,0.00011287,2,"2025-02-16T08:11:01.870",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233967,1739693461879,-500.0,0.00011287,2,"2025-02-16T08:11:01.879",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233968,1739693461889,-500.0,0.00011287,2,"2025-02-16T08:11:01.889",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233969,1739693461899,-681.72,0.00011287,2,"2025-02-16T08:11:01.899",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233970,1739693461910,-669.19,0.00011287,2,"2025-02-16T08:11:01.910",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233971,1739693462027,-500.0,0.00011287,2,"2025-02-16T08:11:02.027",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233972,1739693462037,-500.0,0.00011287,2,"2025-02-16T08:11:02.037",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233973,1739693462047,-535.78,0.00011287,2,"2025-02-16T08:11:02.047",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233974,1739693462056,-500.0,0.00011287,2,"2025-02-16T08:11:02.056",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233975,1739693462065,-500.0,0.00011287,2,"2025-02-16T08:11:02.065",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233976,1739693462074,-500.0,0.00011287,2,"2025-02-16T08:11:02.074",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233977,1739693462084,-685.05,0.00011287,2,"2025-02-16T08:11:02.084",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233978,1739693462093,-500.0,0.00011287,2,"2025-02-16T08:11:02.093",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233979,1739693462103,-680.9,0.00011287,2,"2025-02-16T08:11:02.103",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233980,1739693462112,-500.0,0.00011287,2,"2025-02-16T08:11:02.112",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233981,1739693462121,-527.02,0.00011287,2,"2025-02-16T08:11:02.121",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233982,1739693462130,-500.0,0.00011287,2,"2025-02-16T08:11:02.130",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233983,1739693462140,-500.0,0.00011287,2,"2025-02-16T08:11:02.140",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233984,1739693462149,-669.59,0.00011287,2,"2025-02-16T08:11:02.149",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233985,1739693462158,-500.0,0.00011287,2,"2025-02-16T08:11:02.158",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233986,1739693462168,-500.0,0.00011287,2,"2025-02-16T08:11:02.168",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233987,1739693462179,-500.0,0.00011287,2,"2025-02-16T08:11:02.179",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233988,1739693462190,-500.0,0.00011287,2,"2025-02-16T08:11:02.190",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233989,1739693462200,-500.0,0.00011287,2,"2025-02-16T08:11:02.200",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233990,1739693462210,-863.76,0.00011287,2,"2025-02-16T08:11:02.210",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233991,1739693462220,-500.0,0.00011287,2,"2025-02-16T08:11:02.220",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233992,1739693462230,-500.0,0.00011287,2,"2025-02-16T08:11:02.230",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233993,1739693462239,-842.56,0.00011287,2,"2025-02-16T08:11:02.239",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233994,1739693462248,-500.0,0.00011287,2,"2025-02-16T08:11:02.248",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233995,1739693462259,-500.0,0.00011287,2,"2025-02-16T08:11:02.259",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233996,1739693462269,-500.0,0.00011287,2,"2025-02-16T08:11:02.269",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233997,1739693462279,-533.36,0.00011287,2,"2025-02-16T08:11:02.279",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233998,1739693462289,-500.0,0.00011287,2,"2025-02-16T08:11:02.289",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353233999,1739693462299,-500.0,0.00011287,2,"2025-02-16T08:11:02.299",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234000,1739693462308,-629.12,0.00011287,2,"2025-02-16T08:11:02.308",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234001,1739693462318,-500.0,0.00011287,2,"2025-02-16T08:11:02.318",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234002,1739693462328,-500.0,0.00011287,2,"2025-02-16T08:11:02.328",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234003,1739693462338,-500.0,0.00011287,2,"2025-02-16T08:11:02.338",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234004,1739693462348,-500.0,0.00011287,2,"2025-02-16T08:11:02.348",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234005,1739693462358,-500.0,0.00011287,2,"2025-02-16T08:11:02.358",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234006,1739693462367,-500.0,0.00011287,2,"2025-02-16T08:11:02.367",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234007,1739693462377,-500.0,0.00011287,2,"2025-02-16T08:11:02.377",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234008,1739693462387,-500.0,0.00011287,2,"2025-02-16T08:11:02.387",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234009,1739693462397,-500.0,0.00011287,2,"2025-02-16T08:11:02.397",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234010,1739693462406,-1940.01,0.00011287,2,"2025-02-16T08:11:02.406",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234011,1739693462416,-508.33,0.00011287,2,"2025-02-16T08:11:02.416",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234012,1739693462426,-688.54,0.00011287,2,"2025-02-16T08:11:02.426",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234013,1739693462436,-733.95,0.00011287,2,"2025-02-16T08:11:02.436",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234014,1739693462446,-500.0,0.00011287,2,"2025-02-16T08:11:02.446",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234015,1739693462455,-699.65,0.00011287,2,"2025-02-16T08:11:02.455",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234016,1739693462465,-500.0,0.00011287,2,"2025-02-16T08:11:02.465",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234017,1739693462475,-500.0,0.00011287,2,"2025-02-16T08:11:02.475",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234018,1739693462484,-1010.83,0.00011287,2,"2025-02-16T08:11:02.484",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234019,1739693462493,-500.0,0.00011287,2,"2025-02-16T08:11:02.493",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234020,1739693462502,-500.0,0.00011287,2,"2025-02-16T08:11:02.502",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234021,1739693462512,-500.0,0.00011287,2,"2025-02-16T08:11:02.512",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234022,1739693462521,-253.54876909,0.00011287,2,"2025-02-16T08:11:02.521",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234023,1739693462531,-575.87,0.00011287,2,"2025-02-16T08:11:02.531",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234024,1739693462540,-610.37,0.00011287,2,"2025-02-16T08:11:02.540",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234025,1739693462550,-708.75,0.00011287,2,"2025-02-16T08:11:02.550",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234026,1739693462560,-1037.76,0.00011287,2,"2025-02-16T08:11:02.560",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234027,1739693462570,-500.0,0.00011287,2,"2025-02-16T08:11:02.570",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234028,1739693462579,-500.0,0.00011287,2,"2025-02-16T08:11:02.579",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234029,1739693462589,-500.0,0.00011287,2,"2025-02-16T08:11:02.589",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234030,1739693462599,-500.0,0.00011287,2,"2025-02-16T08:11:02.599",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234031,1739693462608,-571.28,0.00011287,2,"2025-02-16T08:11:02.608",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234032,1739693462617,-500.0,0.00011287,2,"2025-02-16T08:11:02.617",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234033,1739693462626,-500.0,0.00011287,2,"2025-02-16T08:11:02.626",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234034,1739693462636,-500.0,0.00011287,2,"2025-02-16T08:11:02.636",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234035,1739693462645,-500.0,0.00011287,2,"2025-02-16T08:11:02.645",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234036,1739693462654,-917.4,0.00011287,2,"2025-02-16T08:11:02.654",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234037,1739693462664,-1418.61,0.00011287,2,"2025-02-16T08:11:02.664",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234038,1739693462673,-500.0,0.00011287,2,"2025-02-16T08:11:02.673",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234039,1739693462682,-500.0,0.00011287,2,"2025-02-16T08:11:02.682",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234040,1739693462691,-500.0,0.00011287,2,"2025-02-16T08:11:02.691",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234041,1739693462701,-574.07,0.00011287,2,"2025-02-16T08:11:02.701",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234042,1739693462711,-1235.91,0.00011287,2,"2025-02-16T08:11:02.711",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234043,1739693462721,-500.0,0.00011287,2,"2025-02-16T08:11:02.721",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234044,1739693462730,-436.79367077,0.00011287,2,"2025-02-16T08:11:02.730",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234045,1739693462740,-675.8,0.00011287,2,"2025-02-16T08:11:02.740",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234046,1739693462749,-500.0,0.00011287,2,"2025-02-16T08:11:02.749",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234047,1739693462759,-500.0,0.00011287,2,"2025-02-16T08:11:02.759",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234048,1739693462769,-500.0,0.00011287,2,"2025-02-16T08:11:02.769",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234049,1739693462778,-500.0,0.00011287,2,"2025-02-16T08:11:02.778",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234050,1739693462787,-663.58,0.00011287,2,"2025-02-16T08:11:02.787",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234051,1739693462797,-500.0,0.00011287,2,"2025-02-16T08:11:02.797",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234052,1739693462806,-500.0,0.00011287,2,"2025-02-16T08:11:02.806",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234053,1739693462816,-500.0,0.00011287,2,"2025-02-16T08:11:02.816",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234054,1739693462825,-500.0,0.00011287,2,"2025-02-16T08:11:02.825",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234055,1739693462835,-500.0,0.00011287,2,"2025-02-16T08:11:02.835",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234056,1739693462844,-583.87,0.00011287,2,"2025-02-16T08:11:02.844",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234057,1739693462853,-546.06,0.00011287,2,"2025-02-16T08:11:02.853",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234058,1739693462862,-500.0,0.00011287,2,"2025-02-16T08:11:02.862",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234059,1739693462872,-500.0,0.00011287,2,"2025-02-16T08:11:02.872",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234060,1739693462881,-445.64722467,0.00011287,2,"2025-02-16T08:11:02.881",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234061,1739693462892,-640.58,0.00011287,2,"2025-02-16T08:11:02.892",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234062,1739693462901,-500.0,0.00011287,2,"2025-02-16T08:11:02.901",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234063,1739693462911,-419.12170183,0.00011287,2,"2025-02-16T08:11:02.911",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234064,1739693462920,-500.0,0.00011287,2,"2025-02-16T08:11:02.920",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234065,1739693462929,-516.82,0.00011287,2,"2025-02-16T08:11:02.929",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234066,1739693462939,-500.0,0.00011287,2,"2025-02-16T08:11:02.939",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234067,1739693462948,-500.0,0.00011287,2,"2025-02-16T08:11:02.948",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234068,1739693462958,-571.59,0.00011287,2,"2025-02-16T08:11:02.958",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234069,1739693462968,-500.0,0.00011287,2,"2025-02-16T08:11:02.968",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234070,1739693462979,-500.0,0.00011287,2,"2025-02-16T08:11:02.979",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234071,1739693462990,-500.0,0.00011287,2,"2025-02-16T08:11:02.990",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234072,1739693463000,-500.0,0.00011287,2,"2025-02-16T08:11:03.000",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234073,1739693463009,-500.0,0.00011287,2,"2025-02-16T08:11:03.009",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234074,1739693463018,-500.0,0.00011287,2,"2025-02-16T08:11:03.018",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234075,1739693463028,-500.0,0.00011287,2,"2025-02-16T08:11:03.028",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234076,1739693463038,-645.76,0.00011287,2,"2025-02-16T08:11:03.038",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234077,1739693463047,-512.2,0.00011287,2,"2025-02-16T08:11:03.047",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234078,1739693463057,-695.37,0.00011287,2,"2025-02-16T08:11:03.057",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234079,1739693463067,-500.0,0.00011287,2,"2025-02-16T08:11:03.067",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234080,1739693463077,-500.0,0.00011287,2,"2025-02-16T08:11:03.077",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234081,1739693463086,-500.0,0.00011287,2,"2025-02-16T08:11:03.086",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234082,1739693463096,-500.0,0.00011287,2,"2025-02-16T08:11:03.096",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234083,1739693463105,-500.0,0.00011287,2,"2025-02-16T08:11:03.105",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234084,1739693463115,-28.42901569,0.00011287,2,"2025-02-16T08:11:03.115",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234085,1739693463527,-471.57098431,0.00011287,2,"2025-02-16T08:11:03.527",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234086,1739693463537,-500.0,0.00011287,2,"2025-02-16T08:11:03.537",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234087,1739693463547,-500.0,0.00011287,2,"2025-02-16T08:11:03.547",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234088,1739693463556,-500.0,0.00011287,2,"2025-02-16T08:11:03.556",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234089,1739693463566,-500.0,0.00011287,2,"2025-02-16T08:11:03.566",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234090,1739693463576,-500.0,0.00011287,2,"2025-02-16T08:11:03.576",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234091,1739693463586,-519.61,0.00011287,2,"2025-02-16T08:11:03.586",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234092,1739693463596,-679.91,0.00011287,2,"2025-02-16T08:11:03.596",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234093,1739693463606,-500.0,0.00011287,2,"2025-02-16T08:11:03.606",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234094,1739693463616,-500.0,0.00011287,2,"2025-02-16T08:11:03.616",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234095,1739693463627,-1111.22,0.00011287,2,"2025-02-16T08:11:03.627",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234096,1739693463636,-715.04,0.00011287,2,"2025-02-16T08:11:03.636",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234097,1739693463646,-1200.0,0.00011287,2,"2025-02-16T08:11:03.646",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234098,1739693463655,-535.42,0.00011287,2,"2025-02-16T08:11:03.655",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234099,1739693463664,-500.0,0.00011287,2,"2025-02-16T08:11:03.664",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234100,1739693463674,-503.21,0.00011287,2,"2025-02-16T08:11:03.674",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234101,1739693463683,-500.0,0.00011287,2,"2025-02-16T08:11:03.683",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234102,1739693463693,-500.0,0.00011287,2,"2025-02-16T08:11:03.693",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234103,1739693463703,-500.0,0.00011287,2,"2025-02-16T08:11:03.703",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234104,1739693463713,-517.98,0.00011287,2,"2025-02-16T08:11:03.713",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234105,1739693463723,-790.22,0.00011287,2,"2025-02-16T08:11:03.723",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234106,1739693463732,-500.0,0.00011287,2,"2025-02-16T08:11:03.732",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234107,1739693463743,-500.0,0.00011287,2,"2025-02-16T08:11:03.743",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234108,1739693463753,-1362.45,0.00011287,2,"2025-02-16T08:11:03.753",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234109,1739693463763,-752.51,0.00011287,2,"2025-02-16T08:11:03.763",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234110,1739693463772,-522.12,0.00011287,2,"2025-02-16T08:11:03.772",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234111,1739693463782,-842.77,0.00011287,2,"2025-02-16T08:11:03.782",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234112,1739693463791,-612.93,0.00011287,2,"2025-02-16T08:11:03.791",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234113,1739693463803,-785.52,0.00011287,2,"2025-02-16T08:11:03.803",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234114,1739693463812,-1748.41,0.00011287,2,"2025-02-16T08:11:03.812",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234115,1739693463822,-948.38,0.00011287,2,"2025-02-16T08:11:03.822",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234116,1739693463831,-1191.84,0.00011287,2,"2025-02-16T08:11:03.831",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234117,1739693463841,-500.0,0.00011287,2,"2025-02-16T08:11:03.841",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234118,1739693463850,-500.0,0.00011287,2,"2025-02-16T08:11:03.850",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234119,1739693463859,-500.0,0.00011287,2,"2025-02-16T08:11:03.859",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234120,1739693463869,-914.37,0.00011287,2,"2025-02-16T08:11:03.869",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234121,1739693463878,-1487.82,0.00011287,2,"2025-02-16T08:11:03.878",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234122,1739693463888,-500.0,0.00011287,2,"2025-02-16T08:11:03.888",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234123,1739693463897,-596.72,0.00011287,2,"2025-02-16T08:11:03.897",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234124,1739693463906,-500.0,0.00011287,2,"2025-02-16T08:11:03.906",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234125,1739693463916,-1458.87,0.00011287,2,"2025-02-16T08:11:03.916",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234126,1739693463926,-569.92,0.00011287,2,"2025-02-16T08:11:03.926",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234127,1739693463935,-870.86,0.00011287,2,"2025-02-16T08:11:03.935",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234128,1739693463944,-500.0,0.00011287,2,"2025-02-16T08:11:03.944",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234129,1739693463954,-1274.68,0.00011287,2,"2025-02-16T08:11:03.954",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234130,1739693463963,-762.18,0.00011287,2,"2025-02-16T08:11:03.963",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234131,1739693463973,-376.33125229,0.00011287,2,"2025-02-16T08:11:03.973",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234132,1739693463982,-934.2,0.00011287,2,"2025-02-16T08:11:03.982",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234133,1739693463992,-1627.75,0.00011287,2,"2025-02-16T08:11:03.992",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234134,1739693464001,-500.0,0.00011287,2,"2025-02-16T08:11:04.001",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234135,1739693464011,-500.0,0.00011287,2,"2025-02-16T08:11:04.011",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234136,1739693464020,-893.41,0.00011287,2,"2025-02-16T08:11:04.020",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234137,1739693464029,-801.66,0.00011287,2,"2025-02-16T08:11:04.029",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234138,1739693464038,-1473.94,0.00011287,2,"2025-02-16T08:11:04.038",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234139,1739693464047,-1252.3,0.00011287,2,"2025-02-16T08:11:04.047",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234140,1739693464056,-500.0,0.00011287,2,"2025-02-16T08:11:04.056",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234141,1739693464065,-654.93,0.00011287,2,"2025-02-16T08:11:04.065",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234142,1739693464074,-500.0,0.00011287,2,"2025-02-16T08:11:04.074",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234143,1739693464083,-500.0,0.00011287,2,"2025-02-16T08:11:04.083",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234144,1739693464093,-500.0,0.00011287,2,"2025-02-16T08:11:04.093",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234145,1739693464102,-1930.43,0.00011287,2,"2025-02-16T08:11:04.102",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234146,1739693464111,-2845.78,0.00011287,2,"2025-02-16T08:11:04.111",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234147,1739693464121,-1075.83,0.00011287,2,"2025-02-16T08:11:04.121",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234148,1739693464131,-500.0,0.00011287,2,"2025-02-16T08:11:04.131",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234149,1739693464140,-548.94,0.00011287,2,"2025-02-16T08:11:04.140",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234150,1739693464149,-1088.93,0.00011287,2,"2025-02-16T08:11:04.149",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234151,1739693464159,-706.27,0.00011287,2,"2025-02-16T08:11:04.159",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234152,1739693464169,-1059.89,0.00011287,2,"2025-02-16T08:11:04.169",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234153,1739693464183,-1271.66,0.00011287,2,"2025-02-16T08:11:04.183",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234154,1739693464193,-1098.98,0.00011287,2,"2025-02-16T08:11:04.193",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234155,1739693464202,-500.0,0.00011287,2,"2025-02-16T08:11:04.202",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234156,1739693464212,-911.39,0.00011287,2,"2025-02-16T08:11:04.212",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234157,1739693464221,-914.0,0.00011287,2,"2025-02-16T08:11:04.221",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234158,1739693464230,-843.66,0.00011287,2,"2025-02-16T08:11:04.230",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234159,1739693464240,-500.0,0.00011287,2,"2025-02-16T08:11:04.240",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234160,1739693464249,-1618.34,0.00011287,2,"2025-02-16T08:11:04.249",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234161,1739693464258,-2242.66,0.00011287,2,"2025-02-16T08:11:04.258",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234162,1739693464268,-1510.94,0.00011287,2,"2025-02-16T08:11:04.268",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234163,1739693464278,-500.0,0.00011287,2,"2025-02-16T08:11:04.278",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234164,1739693464288,-500.0,0.00011287,2,"2025-02-16T08:11:04.288",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234165,1739693464299,-1232.19,0.00011287,2,"2025-02-16T08:11:04.299",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234166,1739693464309,-1873.03,0.00011287,2,"2025-02-16T08:11:04.309",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234167,1739693464318,-738.69,0.00011287,2,"2025-02-16T08:11:04.318",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234168,1739693464328,-738.36,0.00011287,2,"2025-02-16T08:11:04.328",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234169,1739693464338,-550.98,0.00011287,2,"2025-02-16T08:11:04.338",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234170,1739693464348,-1772.73,0.00011287,2,"2025-02-16T08:11:04.348",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234171,1739693464358,-644.38,0.00011287,2,"2025-02-16T08:11:04.358",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234172,1739693464367,-1414.42,0.00011287,2,"2025-02-16T08:11:04.367",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234173,1739693464378,-244.4787192,0.00011287,2,"2025-02-16T08:11:04.378",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234174,1739693464388,-500.0,0.00011287,2,"2025-02-16T08:11:04.388",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234175,1739693464398,-298.91415389,0.00011287,2,"2025-02-16T08:11:04.398",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234176,1739693464408,-971.55,0.00011287,2,"2025-02-16T08:11:04.408",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234177,1739693464418,-1208.12343679,0.00011287,2,"2025-02-16T08:11:04.418",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234178,1739693464443,-363.69303909,0.00010958,2,"2025-02-16T08:11:04.443",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234179,1739693464474,-136.30696091,0.00010958,2,"2025-02-16T08:11:04.474",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234180,1739693464483,-442.63679203,0.00011287,2,"2025-02-16T08:11:04.483",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234181,1739693464496,-128.88977118,0.00011287,2,"2025-02-16T08:11:04.496",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234182,1739693464505,-616.51,0.00011287,2,"2025-02-16T08:11:04.505",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234183,1739693464515,-91.54221429,0.00011287,2,"2025-02-16T08:11:04.515",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234184,1739693464527,-1672.65778571,0.00011287,2,"2025-02-16T08:11:04.527",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234185,1739693464536,-3098.6,0.00011287,2,"2025-02-16T08:11:04.536",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234186,1739693464547,-378.32836935,0.00011287,2,"2025-02-16T08:11:04.547",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234187,1739693465124,-270.88963271,0.00010958,2,"2025-02-16T08:11:05.124",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234188,1739693465136,-229.11036729,0.00010958,2,"2025-02-16T08:11:05.136",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234189,1739693465145,-309.62702741,0.00010958,2,"2025-02-16T08:11:05.145",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234190,1739693465156,-190.37297259,0.00010958,2,"2025-02-16T08:11:05.156",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234191,1739693465165,-500.0,0.00010958,2,"2025-02-16T08:11:05.165",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234192,1739693465178,-145.6124894,0.00010958,2,"2025-02-16T08:11:05.178",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234193,1739693465190,-101.56045069,0.00010958,2,"2025-02-16T08:11:05.190",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234194,1739693465199,-241.659549,0.00010958,2,"2025-02-16T08:11:05.199",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234195,1739693465210,-258.340451,0.00010958,2,"2025-02-16T08:11:05.210",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234196,1739693465221,-47.86956208,0.00010958,2,"2025-02-16T08:11:05.221",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234197,1739693465232,-452.13043792,0.00010958,2,"2025-02-16T08:11:05.232",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234198,1739693465241,-500.0,0.00010999,2,"2025-02-16T08:11:05.241",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234199,1739693465250,-440.1,0.00011024,2,"2025-02-16T08:11:05.250",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234200,1739693465262,-500.0,0.00011037,2,"2025-02-16T08:11:05.262",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234201,1739693465271,-500.0,0.00011039,2,"2025-02-16T08:11:05.271",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234202,1739693465281,-500.0,0.0001104,2,"2025-02-16T08:11:05.281",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234203,1739693465290,-500.0,0.00011041,2,"2025-02-16T08:11:05.290",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234204,1739693465301,-500.0,0.00011098,2,"2025-02-16T08:11:05.301",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234205,1739693465310,-500.0,0.00011098,2,"2025-02-16T08:11:05.310",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234206,1739693465319,-1478.12072265,0.00011099,2,"2025-02-16T08:11:05.319",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234207,1739693465331,-5165.6685289,0.00011099,2,"2025-02-16T08:11:05.331",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234208,1739693465343,-987.17048649,0.00011099,2,"2025-02-16T08:11:05.343",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234209,1739693465355,-558.34060364,0.00011099,2,"2025-02-16T08:11:05.355",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234210,1739693465374,-2354.84966965,0.00011099,2,"2025-02-16T08:11:05.374",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234211,1739693465387,-27741.70919431,0.00011099,2,"2025-02-16T08:11:05.387",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234212,1739693465397,-500.0,0.00011122,2,"2025-02-16T08:11:05.397",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234213,1739693465407,-500.0,0.00011122,2,"2025-02-16T08:11:05.407",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234214,1739693465417,-500.0,0.00011204,2,"2025-02-16T08:11:05.417",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234215,1739693465426,-41.48337463,0.00011286,2,"2025-02-16T08:11:05.426",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234216,1739693465438,-458.51662537,0.00011286,2,"2025-02-16T08:11:05.438",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234217,1739693465448,-7.52473396,0.00011287,2,"2025-02-16T08:11:05.448",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234218,1739693465460,-131.35689669,0.00011287,2,"2025-02-16T08:11:05.460",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234219,1739693465470,-1025.81,0.00011287,2,"2025-02-16T08:11:05.470",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234220,1739693465479,-1497.94116228,0.00011287,2,"2025-02-16T08:11:05.479",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234225,1739693816944,30005.20230062,0.000113,15,"2025-02-16T08:16:56.944",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234226,1739693953714,642.0,0.0002,120,"2025-02-16T08:19:13.714",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234227,1739694116676,222.72,0.0002,120,"2025-02-16T08:21:56.676",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234237,1739694632257,-387.645,8.973e-05,2,"2025-02-16T08:30:32.257",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234241,1739694632420,-442.19268965,8.973e-05,2,"2025-02-16T08:30:32.420",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234242,1739694632431,-475.49962009,8.973e-05,2,"2025-02-16T08:30:32.431",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234243,1739694632479,-5100.0,8.973e-05,2,"2025-02-16T08:30:32.479",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234244,1739694632491,-1407.80069026,8.973e-05,2,"2025-02-16T08:30:32.491",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234245,1739694632501,-200.0,9.04e-05,2,"2025-02-16T08:30:32.501",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234246,1739694632511,-300.0,9.107e-05,2,"2025-02-16T08:30:32.511",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234247,1739694632521,-48.02882621,9.108e-05,2,"2025-02-16T08:30:32.521",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234248,1739694632534,-132.42657356,9.108e-05,2,"2025-02-16T08:30:32.534",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234249,1739694632543,-250.0,9.254e-05,2,"2025-02-16T08:30:32.543",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234250,1739694632552,-608.57799581,9.322e-05,2,"2025-02-16T08:30:32.552",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234251,1739694632564,-815.46,9.322e-05,2,"2025-02-16T08:30:32.564",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234252,1739694632583,-797.39022925,9.322e-05,2,"2025-02-16T08:30:32.583",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234253,1739694632595,-1958.84862141,9.322e-05,2,"2025-02-16T08:30:32.595",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234254,1739694632606,-1850.45,9.322e-05,2,"2025-02-16T08:30:32.606",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234255,1739694632622,-960.850298,9.322e-05,2,"2025-02-16T08:30:32.622",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234256,1739694632634,-406.88,9.322e-05,2,"2025-02-16T08:30:32.634",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234257,1739694632645,-16501.54285553,9.322e-05,2,"2025-02-16T08:30:32.645",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234258,1739694632655,-2851.91,9.358e-05,2,"2025-02-16T08:30:32.655",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234259,1739694632665,-684.79,9.378e-05,2,"2025-02-16T08:30:32.665",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234260,1739694632676,-727.68,9.519e-05,2,"2025-02-16T08:30:32.676",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234261,1739694632689,-2758.35,9.616e-05,2,"2025-02-16T08:30:32.689",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234262,1739694632699,-503.25,9.692e-05,2,"2025-02-16T08:30:32.699",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234263,1739694632709,-1000.0,9.703e-05,2,"2025-02-16T08:30:32.709",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234264,1739694632720,-4295.52,9.721e-05,2,"2025-02-16T08:30:32.720",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234265,1739694632730,-623.26137098,9.748e-05,2,"2025-02-16T08:30:32.730",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234266,1739694632740,-500.0,9.765e-05,2,"2025-02-16T08:30:32.740",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234267,1739694632750,-180.29,9.844e-05,2,"2025-02-16T08:30:32.750",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234268,1739694632759,-200.0,9.87e-05,2,"2025-02-16T08:30:32.759",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234269,1739694632769,-200.0,9.87e-05,2,"2025-02-16T08:30:32.769",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234270,1739694632780,-150.0,9.999e-05,2,"2025-02-16T08:30:32.780",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234271,1739694632789,-1584.78697952,0.0001,2,"2025-02-16T08:30:32.789",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234272,1739694632801,-25752.55502778,0.0001,2,"2025-02-16T08:30:32.801",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234273,1739694632823,-1243.56644107,0.0001,2,"2025-02-16T08:30:32.823",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234274,1739694632833,-815.2855,0.0001,2,"2025-02-16T08:30:32.833",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234325,1739694638386,-387.3,9.703e-05,2,"2025-02-16T08:30:38.386",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234326,1739694638398,-313.01479968,9.703e-05,2,"2025-02-16T08:30:38.398",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234327,1739694638409,-1233.00030508,0.0001,2,"2025-02-16T08:30:38.409",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234328,1739694638443,-11895054.8981581,0.0001,2,"2025-02-16T08:30:38.443",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234329,1739694638549,-41258.2470083,0.0001,2,"2025-02-16T08:30:38.549",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234515,1739694640386,-1097.06573776,9.041e-05,2,"2025-02-16T08:30:40.386",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234517,1739694640394,-954.35713764,0.0001,2,"2025-02-16T08:30:40.394",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234519,1739694640405,-1460.4311908,0.0001,2,"2025-02-16T08:30:40.405",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234524,1739694640440,-4864.221952,0.0001,2,"2025-02-16T08:30:40.440",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234552,1739694640706,-2173.19498958,0.0001,2,"2025-02-16T08:30:40.706",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234702,1739694643438,-4346.7909,0.0001,2,"2025-02-16T08:30:43.438",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234704,1739694646281,-491.90865646,0.0001,2,"2025-02-16T08:30:46.281",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234705,1739694646389,-768747.04250356,0.0001,2,"2025-02-16T08:30:46.389",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234706,1739694646739,-30161.6826187,0.0001,2,"2025-02-16T08:30:46.739",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234707,1739694646750,-833.63042011,0.0001,2,"2025-02-16T08:30:46.750",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234708,1739694646769,-730.69366885,0.0001,2,"2025-02-16T08:30:46.769",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234709,1739694777406,694.94,8.219e-05,2,"2025-02-16T08:32:57.406",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234711,1739695527159,500.0,0.0002,120,"2025-02-16T08:45:27.159",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234713,1739695667629,1305.06,8.842e-05,2,"2025-02-16T08:47:47.629",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234714,1739695758239,500.0,0.0002,120,"2025-02-16T08:49:18.239",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234723,1739695831504,-22594.94,8.842e-05,2,"2025-02-16T08:50:31.504",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234724,1739695831515,-200.0,8.85e-05,2,"2025-02-16T08:50:31.515",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234725,1739695831524,-250.0,8.859e-05,2,"2025-02-16T08:50:31.524",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234726,1739695831533,-200.0,8.946e-05,2,"2025-02-16T08:50:31.533",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234727,1739695831542,-150.0,9e-05,2,"2025-02-16T08:50:31.542",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234728,1739695831551,-150.0,9e-05,2,"2025-02-16T08:50:31.551",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234729,1739695831560,-200.0,9.014e-05,2,"2025-02-16T08:50:31.560",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234730,1739695831569,-1000.0,9.096e-05,2,"2025-02-16T08:50:31.569",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234731,1739695831578,-386.54033294,9.102e-05,2,"2025-02-16T08:50:31.578",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234732,1739695831587,-414.65,9.109e-05,2,"2025-02-16T08:50:31.587",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234733,1739695831596,-441.18,9.19e-05,2,"2025-02-16T08:50:31.596",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234734,1739695831605,-370.24,9.3e-05,2,"2025-02-16T08:50:31.605",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234735,1739695831614,-440.1,9.3e-05,2,"2025-02-16T08:50:31.614",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234736,1739695831623,-150.0,9.37e-05,2,"2025-02-16T08:50:31.623",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234737,1739695831632,-583.97,9.408e-05,2,"2025-02-16T08:50:31.632",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234738,1739695831641,-386.54033294,9.551e-05,2,"2025-02-16T08:50:31.641",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234739,1739695831650,-999.37,9.578e-05,2,"2025-02-16T08:50:31.650",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234740,1739695831659,-150.0,9.578e-05,2,"2025-02-16T08:50:31.659",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234741,1739695831668,-376.4,9.578e-05,2,"2025-02-16T08:50:31.668",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234742,1739695831678,-1500.0,9.677e-05,2,"2025-02-16T08:50:31.678",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234743,1739695831689,-440.1,9.7e-05,2,"2025-02-16T08:50:31.689",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234744,1739695831699,-300.0,9.7e-05,3,"2025-02-16T08:50:31.699",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234745,1739695831709,-200.0,9.726e-05,2,"2025-02-16T08:50:31.709",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234746,1739695831719,-190.43,9.778e-05,2,"2025-02-16T08:50:31.719",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234747,1739695831728,-359.23,9.778e-05,2,"2025-02-16T08:50:31.728",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234748,1739695831736,-150.0,9.778e-05,2,"2025-02-16T08:50:31.736",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234749,1739695831745,-1520.002,9.8e-05,2,"2025-02-16T08:50:31.745",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234750,1739695831755,-700.0,9.8e-05,3,"2025-02-16T08:50:31.755",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234751,1739695831765,-1100.0,9.9e-05,3,"2025-02-16T08:50:31.765",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234752,1739695831774,-521.15423475,9.927e-05,2,"2025-02-16T08:50:31.774",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234753,1739695831784,-521.15423475,9.977e-05,2,"2025-02-16T08:50:31.784",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234754,1739695831793,-521.15423475,9.982e-05,2,"2025-02-16T08:50:31.793",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234755,1739695831802,-2002.4,9.99e-05,2,"2025-02-16T08:50:31.802",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234756,1739695831811,-521.15423475,9.995e-05,2,"2025-02-16T08:50:31.811",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234757,1739695831821,-690.22670659,9.999e-05,2,"2025-02-16T08:50:31.821",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234758,1739695831830,-1167.87,9.999e-05,2,"2025-02-16T08:50:31.830",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234759,1739695831841,-150.0,9.999e-05,2,"2025-02-16T08:50:31.841",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234760,1739695831851,-500.0,9.999e-05,2,"2025-02-16T08:50:31.851",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234761,1739695831861,-500.0,9.999e-05,2,"2025-02-16T08:50:31.861",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234762,1739695831871,-277.15184046,9.999e-05,2,"2025-02-16T08:50:31.871",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234763,1739695831880,-8320.58445881,0.0001,2,"2025-02-16T08:50:31.880",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234830,1739695832369,-1857.02722869,0.0001,2,"2025-02-16T08:50:32.369",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234833,1739695832387,-976.1689893,0.0001,2,"2025-02-16T08:50:32.387",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234835,1739695832398,-10545.82882836,0.0001,2,"2025-02-16T08:50:32.398",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234837,1739695832409,-492.18846894,0.0001,2,"2025-02-16T08:50:32.409",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234839,1739695832420,-6858.11034324,0.0001,2,"2025-02-16T08:50:32.420",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234841,1739695832432,-2037.32074556,0.0001,2,"2025-02-16T08:50:32.432",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353234852,1739695832527,-722.54233573,0.0001,2,"2025-02-16T08:50:32.527",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353235327,1739695837381,-4268.74076009,0.0001,2,"2025-02-16T08:50:37.381",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353235329,1739695837393,-21458.39388693,0.0001,2,"2025-02-16T08:50:37.393",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353235334,1739695837434,-31344.0,0.0001,2,"2025-02-16T08:50:37.434",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353235342,1739695837548,-994.77397436,0.0001,2,"2025-02-16T08:50:37.548",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353235343,1739695837560,-1079.89781215,0.0001,2,"2025-02-16T08:50:37.560",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353235344,1739695837572,-1014.55504234,0.0001,2,"2025-02-16T08:50:37.572",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353235347,1739695837594,-10807.95111928,0.0001,2,"2025-02-16T08:50:37.594",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353235350,1739695837605,-114478.73302573,0.0001,2,"2025-02-16T08:50:37.605",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353235355,1739695837648,-95876.580086,0.0001,2,"2025-02-16T08:50:37.648",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353235487,1739695839591,-3476.04207273,0.0001,2,"2025-02-16T08:50:39.591",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353235488,1739695839602,-11191.24978697,0.0001,2,"2025-02-16T08:50:39.602",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353235489,1739695839613,-6837.268787,0.0001,2,"2025-02-16T08:50:39.613",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353235490,1739695839624,-2002.04100461,0.0001,2,"2025-02-16T08:50:39.624",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353235491,1739695839635,-1121.02813651,0.0001,2,"2025-02-16T08:50:39.635",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353235492,1739695839645,-624.79062538,0.0001,2,"2025-02-16T08:50:39.645",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353235493,1739695839657,-974.36,0.0001,2,"2025-02-16T08:50:39.657",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353235494,1739695839669,-305.25925657,0.0001,2,"2025-02-16T08:50:39.669",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353235495,1739695839680,-497.38824129,0.0001,2,"2025-02-16T08:50:39.680",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353235496,1739695839704,-25048.90968962,0.0001,2,"2025-02-16T08:50:39.704",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353235497,1739695839748,-14615.64363429,0.0001,2,"2025-02-16T08:50:39.748",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353235498,1739695839854,-1702.5225,0.0001,2,"2025-02-16T08:50:39.854",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353235519,1739695842720,-1764.09695905,0.0001,2,"2025-02-16T08:50:42.720",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353235520,1739695842743,-45244.15578551,0.0001,2,"2025-02-16T08:50:42.743",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353235521,1739695842791,-4457.73202937,0.0001,2,"2025-02-16T08:50:42.791",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353235529,1739695845414,-407.82269628,0.0001,2,"2025-02-16T08:50:45.414",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353235530,1739695845425,-640517.2439721,0.0001,2,"2025-02-16T08:50:45.425",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353235531,1739695845437,-2324.29556668,0.0001,2,"2025-02-16T08:50:45.437",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353235532,1739695845519,-4794.10916932,0.0001,2,"2025-02-16T08:50:45.519",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353235533,1739695845573,-6105.08002938,0.0001,2,"2025-02-16T08:50:45.573",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353235534,1739695845627,-5031.75162077,0.0001,2,"2025-02-16T08:50:45.627",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353235535,1739695845638,-281.8745621,0.0001,2,"2025-02-16T08:50:45.638",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353235536,1739695845649,-324.84856144,0.0001,2,"2025-02-16T08:50:45.649",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353235537,1739695845681,-7512.70143247,0.0001,2,"2025-02-16T08:50:45.681",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353235549,1739695854434,1349.579,8.699e-05,2,"2025-02-16T08:50:54.434",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353235550,1739696007178,784.35,8.219e-05,2,"2025-02-16T08:53:27.178",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353235552,1739696078836,2243.0,0.00020355,120,"2025-02-16T08:54:38.836",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353235553,1739696607460,250.0,0.00020349,120,"2025-02-16T09:03:27.460",0.0002044,23.27,0.9412946691686588,1883126152.5919116]
[353235562,1739697031795,-1152.36012021,8.836e-05,2,"2025-02-16T09:10:31.795",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235563,1739697031850,-271.84260582,8.836e-05,2,"2025-02-16T09:10:31.850",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235566,1739697037603,-1008.99495766,8.836e-05,2,"2025-02-16T09:10:37.603",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235567,1739697037658,-750.63961631,8.836e-05,2,"2025-02-16T09:10:37.658",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235568,1739697037668,-383.26038396,8.836e-05,2,"2025-02-16T09:10:37.668",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235569,1739697037679,-495.36351604,8.836e-05,2,"2025-02-16T09:10:37.679",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235570,1739697037689,-200.0,8.836e-05,2,"2025-02-16T09:10:37.689",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235571,1739697037698,-193.27016647,8.836e-05,2,"2025-02-16T09:10:37.698",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235572,1739697037708,-852.8409,8.851e-05,2,"2025-02-16T09:10:37.708",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235573,1739697037718,-4821.86047771,8.888e-05,2,"2025-02-16T09:10:37.718",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235574,1739697037736,-2912.571574,8.888e-05,2,"2025-02-16T09:10:37.736",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235593,1739697039791,-1072.16883043,8.888e-05,2,"2025-02-16T09:10:39.791",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235594,1739697039860,-26.37219745,8.888e-05,2,"2025-02-16T09:10:39.860",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235595,1739697039904,-292.79125015,8.888e-05,2,"2025-02-16T09:10:39.904",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235866,1739697042887,-9.4112,8.888e-05,2,"2025-02-16T09:10:42.887",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235867,1739697042934,-389.11154889,8.888e-05,2,"2025-02-16T09:10:42.934",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235908,1739697045564,-8343.65108953,8.888e-05,2,"2025-02-16T09:10:45.564",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235909,1739697045720,-3500.73183184,8.888e-05,2,"2025-02-16T09:10:45.720",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235910,1739697045730,-2607.22247143,8.973e-05,2,"2025-02-16T09:10:45.730",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235911,1739697045878,-500.0,8.973e-05,2,"2025-02-16T09:10:45.878",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235913,1739697057961,807.76,8.219e-05,2,"2025-02-16T09:10:57.961",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235918,1739697577706,550.77,8.768e-05,2,"2025-02-16T09:19:37.706",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235919,1739697614112,200.0,8.774e-05,2,"2025-02-16T09:20:14.112",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235920,1739697722684,1609.88,8.654e-05,2,"2025-02-16T09:22:02.684",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235921,1739697722892,1609.88,8.656e-05,2,"2025-02-16T09:22:02.892",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235922,1739697723090,1609.88,8.659e-05,2,"2025-02-16T09:22:03.090",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235923,1739697723287,1609.88,8.661e-05,2,"2025-02-16T09:22:03.287",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235924,1739697723487,1609.88,8.663e-05,2,"2025-02-16T09:22:03.487",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235925,1739697723697,1609.88,8.665e-05,2,"2025-02-16T09:22:03.697",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235926,1739697723907,1609.88,8.668e-05,2,"2025-02-16T09:22:03.907",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235927,1739697724312,1609.88,8.67e-05,2,"2025-02-16T09:22:04.312",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235928,1739697724521,1609.88,8.672e-05,2,"2025-02-16T09:22:04.521",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235929,1739697724732,1609.88,8.675e-05,2,"2025-02-16T09:22:04.732",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235930,1739697724940,1609.88,8.677e-05,2,"2025-02-16T09:22:04.940",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235931,1739697725353,1609.88,8.679e-05,2,"2025-02-16T09:22:05.353",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235932,1739697725559,1609.88,8.681e-05,2,"2025-02-16T09:22:05.559",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235933,1739697725813,1609.88,8.684e-05,2,"2025-02-16T09:22:05.813",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235934,1739697725994,1609.88,8.686e-05,2,"2025-02-16T09:22:05.994",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235935,1739697726191,1609.88,8.688e-05,2,"2025-02-16T09:22:06.191",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235936,1739697726395,1609.88,8.69e-05,2,"2025-02-16T09:22:06.395",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235937,1739697726587,1609.88,8.693e-05,2,"2025-02-16T09:22:06.587",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235938,1739697726789,1609.88,8.695e-05,2,"2025-02-16T09:22:06.789",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235939,1739697727005,1609.88,8.697e-05,2,"2025-02-16T09:22:07.005",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235940,1739697842366,804.52,8.672e-05,2,"2025-02-16T09:24:02.366",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235941,1739697845181,889.9,8.672e-05,2,"2025-02-16T09:24:05.181",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235942,1739697927159,23900.0,8.567e-05,2,"2025-02-16T09:25:27.159",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235943,1739697979120,1500.0,8.553e-05,2,"2025-02-16T09:26:19.120",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235950,1739698182222,500.0,8.588e-05,2,"2025-02-16T09:29:42.222",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235965,1739698231845,-200.0,8.853e-05,2,"2025-02-16T09:30:31.845",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235966,1739698231854,-350.99707701,8.854e-05,2,"2025-02-16T09:30:31.854",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235967,1739698231900,-1649.00292299,8.854e-05,2,"2025-02-16T09:30:31.900",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235968,1739698231910,-240.06139752,8.858e-05,2,"2025-02-16T09:30:31.910",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235969,1739698231920,-842.64,8.858e-05,2,"2025-02-16T09:30:31.920",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235970,1739698231930,-2257.83277649,8.874e-05,2,"2025-02-16T09:30:31.930",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235971,1739698231939,-1000.0,8.874e-05,2,"2025-02-16T09:30:31.939",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235972,1739698231948,-250.0,8.884e-05,2,"2025-02-16T09:30:31.948",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235973,1739698231958,-647.96,8.902e-05,2,"2025-02-16T09:30:31.958",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235974,1739698231967,-2633.1866,8.973e-05,2,"2025-02-16T09:30:31.967",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235975,1739698231976,-300.0,8.995e-05,2,"2025-02-16T09:30:31.976",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235976,1739698231986,-1678.09,8.996e-05,2,"2025-02-16T09:30:31.986",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235977,1739698231995,-150.0,9e-05,2,"2025-02-16T09:30:31.995",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235978,1739698232004,-150.0,9e-05,2,"2025-02-16T09:30:32.004",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235979,1739698232013,-150.0,9e-05,2,"2025-02-16T09:30:32.013",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235980,1739698232023,-239.36,9e-05,2,"2025-02-16T09:30:32.023",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235981,1739698232032,-300.0,9e-05,2,"2025-02-16T09:30:32.032",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235982,1739698232041,-885.51,9e-05,2,"2025-02-16T09:30:32.041",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235983,1739698232050,-160.0,9.028e-05,2,"2025-02-16T09:30:32.050",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235984,1739698232060,-180.29,9.03e-05,2,"2025-02-16T09:30:32.060",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235985,1739698232069,-150.0,9.038e-05,2,"2025-02-16T09:30:32.069",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235986,1739698232078,-150.0,9.077e-05,2,"2025-02-16T09:30:32.078",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235987,1739698232087,-150.0,9.115e-05,2,"2025-02-16T09:30:32.087",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235988,1739698232096,-150.0,9.154e-05,2,"2025-02-16T09:30:32.096",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235989,1739698232105,-150.0,9.192e-05,2,"2025-02-16T09:30:32.105",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235990,1739698232114,-150.0,9.231e-05,2,"2025-02-16T09:30:32.114",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235991,1739698232123,-415.87832048,9.266e-05,2,"2025-02-16T09:30:32.123",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235992,1739698232132,-150.0,9.269e-05,2,"2025-02-16T09:30:32.132",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235993,1739698232141,-150.0,9.308e-05,2,"2025-02-16T09:30:32.141",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235994,1739698232150,-150.0,9.346e-05,2,"2025-02-16T09:30:32.150",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235995,1739698232159,-150.0,9.385e-05,2,"2025-02-16T09:30:32.159",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235996,1739698232168,-150.0,9.423e-05,2,"2025-02-16T09:30:32.168",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235997,1739698232177,-150.0,9.423e-05,2,"2025-02-16T09:30:32.177",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353235999,1739698232186,-150.0,9.462e-05,2,"2025-02-16T09:30:32.186",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236001,1739698232195,-150.0,9.5e-05,2,"2025-02-16T09:30:32.195",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236003,1739698232204,-150.0,9.5e-05,2,"2025-02-16T09:30:32.204",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236004,1739698232213,-150.0,9.5e-05,2,"2025-02-16T09:30:32.213",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236006,1739698232222,-300.0,9.5e-05,3,"2025-02-16T09:30:32.222",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236008,1739698232231,-415.87832048,9.518e-05,2,"2025-02-16T09:30:32.231",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236010,1739698232241,-160.0,9.524e-05,2,"2025-02-16T09:30:32.241",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236012,1739698232250,-150.0,9.538e-05,2,"2025-02-16T09:30:32.250",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236014,1739698232259,-500.0,9.562e-05,2,"2025-02-16T09:30:32.259",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236016,1739698232268,-150.0,9.577e-05,2,"2025-02-16T09:30:32.268",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236018,1739698232277,-700.0,9.6e-05,3,"2025-02-16T09:30:32.277",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236020,1739698232286,-150.0,9.615e-05,2,"2025-02-16T09:30:32.286",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236022,1739698232295,-150.0,9.654e-05,2,"2025-02-16T09:30:32.295",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236024,1739698232305,-150.0,9.692e-05,2,"2025-02-16T09:30:32.305",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236026,1739698232314,-1100.0,9.7e-05,3,"2025-02-16T09:30:32.314",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236028,1739698232323,-150.0,9.731e-05,2,"2025-02-16T09:30:32.323",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236030,1739698232332,-5582.0,9.731e-05,2,"2025-02-16T09:30:32.332",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236033,1739698232341,-200.0,9.736e-05,2,"2025-02-16T09:30:32.341",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236036,1739698232351,-200.0,9.737e-05,2,"2025-02-16T09:30:32.351",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236038,1739698232359,-150.0,9.769e-05,2,"2025-02-16T09:30:32.359",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236040,1739698232368,-1500.0,9.8e-05,3,"2025-02-16T09:30:32.368",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236042,1739698232377,-150.0,9.808e-05,2,"2025-02-16T09:30:32.377",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236044,1739698232386,-150.0,9.846e-05,2,"2025-02-16T09:30:32.386",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236046,1739698232395,-415.87832048,9.854e-05,2,"2025-02-16T09:30:32.395",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236048,1739698232404,-2500.0,9.879e-05,2,"2025-02-16T09:30:32.404",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236050,1739698232414,-2500.0,9.879e-05,2,"2025-02-16T09:30:32.414",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236052,1739698232423,-150.0,9.885e-05,2,"2025-02-16T09:30:32.423",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236054,1739698232431,-420.0,9.895e-05,2,"2025-02-16T09:30:32.431",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236056,1739698232440,-1800.0,9.9e-05,3,"2025-02-16T09:30:32.440",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236058,1739698232449,-150.0,9.923e-05,2,"2025-02-16T09:30:32.449",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236060,1739698232458,-390.86567606,9.925e-05,2,"2025-02-16T09:30:32.458",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236061,1739698232467,-4926.221,9.945e-05,2,"2025-02-16T09:30:32.467",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236062,1739698232476,-902.30192603,9.949e-05,2,"2025-02-16T09:30:32.476",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236063,1739698232487,-870.61607397,9.949e-05,2,"2025-02-16T09:30:32.487",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236064,1739698232496,-899.06977853,9.949e-05,2,"2025-02-16T09:30:32.496",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236077,1739698232660,-150.0,9.962e-05,2,"2025-02-16T09:30:32.660",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236080,1739698232682,-842.64,9.966e-05,2,"2025-02-16T09:30:32.682",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236082,1739698232691,-390.86567606,9.969e-05,2,"2025-02-16T09:30:32.691",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236084,1739698232701,-200.0,9.97e-05,2,"2025-02-16T09:30:32.701",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236086,1739698232711,-690.22670659,9.971e-05,2,"2025-02-16T09:30:32.711",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236088,1739698232720,-500.30323679,9.972e-05,2,"2025-02-16T09:30:32.720",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236090,1739698232730,-500.0,9.972e-05,2,"2025-02-16T09:30:32.730",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236092,1739698232739,-213.60257561,9.972e-05,2,"2025-02-16T09:30:32.739",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236094,1739698232748,-500.0,9.972e-05,2,"2025-02-16T09:30:32.748",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236096,1739698232757,-582.30574504,9.972e-05,2,"2025-02-16T09:30:32.757",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236098,1739698232767,-500.0,9.972e-05,2,"2025-02-16T09:30:32.767",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236100,1739698232776,-20659.79537107,9.972e-05,2,"2025-02-16T09:30:32.776",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236102,1739698232786,-259.85397364,9.973e-05,2,"2025-02-16T09:30:32.786",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236104,1739698232796,-501.4822683,9.973e-05,2,"2025-02-16T09:30:32.796",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236106,1739698232805,-501.86359877,9.973e-05,2,"2025-02-16T09:30:32.805",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236108,1739698232815,-377006.7122979,9.973e-05,2,"2025-02-16T09:30:32.815",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236110,1739698232824,-200.0,9.974e-05,2,"2025-02-16T09:30:32.824",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236112,1739698232833,-2340.25647074,9.978e-05,2,"2025-02-16T09:30:32.833",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236114,1739698232843,-390.86567606,9.978e-05,2,"2025-02-16T09:30:32.843",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236116,1739698232853,-232087.07189214,9.979e-05,2,"2025-02-16T09:30:32.853",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236118,1739698232862,-492081.64323893,9.98e-05,2,"2025-02-16T09:30:32.862",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236120,1739698232871,-189.66143059,9.98e-05,2,"2025-02-16T09:30:32.871",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236122,1739698232880,-1000.0,9.984e-05,2,"2025-02-16T09:30:32.880",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236124,1739698232890,-390.86567606,9.991e-05,2,"2025-02-16T09:30:32.890",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236126,1739698232899,-1223.81,9.999e-05,2,"2025-02-16T09:30:32.899",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236128,1739698232909,-1478.0,0.0001,2,"2025-02-16T09:30:32.909",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236130,1739698232921,-963076.82450753,0.0001,2,"2025-02-16T09:30:32.921",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236132,1739698232930,-1111010.37147198,0.0001,2,"2025-02-16T09:30:32.930",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236134,1739698232939,-32085.77808899,0.0001,2,"2025-02-16T09:30:32.939",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236136,1739698232948,-219.05072277,0.0001,2,"2025-02-16T09:30:32.948",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236138,1739698232958,-397.43223989,0.0001,2,"2025-02-16T09:30:32.958",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236139,1739698232969,-424.78810549,0.0001,2,"2025-02-16T09:30:32.969",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236141,1739698232979,-1596969.21984814,0.0001,2,"2025-02-16T09:30:32.979",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236147,1739698233021,-500.0,9.972e-05,2,"2025-02-16T09:30:33.021",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236149,1739698233031,-500.0,9.972e-05,2,"2025-02-16T09:30:33.031",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236151,1739698233042,-68502.65715522,0.0001,2,"2025-02-16T09:30:33.042",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236153,1739698233053,-2813.51741713,0.0001,2,"2025-02-16T09:30:33.053",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236159,1739698233097,-500.0,9.972e-05,2,"2025-02-16T09:30:33.097",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236161,1739698233107,-500.0,9.972e-05,2,"2025-02-16T09:30:33.107",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236163,1739698233116,-2963.04,0.0001,2,"2025-02-16T09:30:33.116",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236167,1739698233150,-2400.0,0.0001,2,"2025-02-16T09:30:33.150",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236169,1739698233161,-4053.66064304,0.0001,2,"2025-02-16T09:30:33.161",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236171,1739698233173,-2139.23480222,0.0001,2,"2025-02-16T09:30:33.173",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236211,1739698237797,-240.06139752,9.416e-05,2,"2025-02-16T09:30:37.797",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236212,1739698237807,-177.39221525,9.972e-05,2,"2025-02-16T09:30:37.807",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236213,1739698237872,-322.60778475,9.972e-05,2,"2025-02-16T09:30:37.872",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236214,1739698237881,-500.0,9.972e-05,2,"2025-02-16T09:30:37.881",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236215,1739698237890,-177.34435965,9.972e-05,2,"2025-02-16T09:30:37.890",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236216,1739698239963,-1259.34392676,8.858e-05,2,"2025-02-16T09:30:39.963",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236217,1739698240075,-94.18425471,8.858e-05,2,"2025-02-16T09:30:40.075",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236218,1739698240085,-322.65564035,9.972e-05,2,"2025-02-16T09:30:40.085",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236219,1739698240096,-69.79586313,9.972e-05,2,"2025-02-16T09:30:40.096",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236220,1739698240133,-269.93,9.972e-05,2,"2025-02-16T09:30:40.133",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236221,1739698240145,-160.27413687,9.972e-05,2,"2025-02-16T09:30:40.145",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236222,1739698240154,-133.57430931,9.972e-05,2,"2025-02-16T09:30:40.154",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236488,1739698243006,-366.42569069,9.972e-05,2,"2025-02-16T09:30:43.006",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236490,1739698243015,-500.0,9.972e-05,2,"2025-02-16T09:30:43.015",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236491,1739698243024,-1334.0,0.0001,2,"2025-02-16T09:30:43.024",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236493,1739698243033,-544.37440108,0.0001,2,"2025-02-16T09:30:43.033",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236509,1739698243173,-253.44000023,0.0001,2,"2025-02-16T09:30:43.173",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236638,1739698245872,-452.17031949,9.8e-05,2,"2025-02-16T09:30:45.872",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236639,1739698246011,-649.19999994,9.8e-05,2,"2025-02-16T09:30:46.011",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236641,1739698283897,767.37,8.219e-05,2,"2025-02-16T09:31:23.897",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236653,1739699106677,150.0,8.729e-05,2,"2025-02-16T09:45:06.677",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236654,1739699109841,150.00000001,8.729e-05,2,"2025-02-16T09:45:09.841",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236655,1739699113676,150.0,8.729e-05,2,"2025-02-16T09:45:13.676",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236656,1739699129456,243.07,8.629e-05,2,"2025-02-16T09:45:29.456",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236657,1739699129664,243.07,8.631e-05,2,"2025-02-16T09:45:29.664",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236658,1739699129866,243.07,8.634e-05,2,"2025-02-16T09:45:29.866",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236659,1739699130062,243.07,8.636e-05,2,"2025-02-16T09:45:30.062",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236660,1739699130311,243.07,8.638e-05,2,"2025-02-16T09:45:30.311",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236661,1739699130441,243.07,8.641e-05,2,"2025-02-16T09:45:30.441",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236662,1739699130633,243.07,8.643e-05,2,"2025-02-16T09:45:30.633",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236663,1739699130840,243.07,8.645e-05,2,"2025-02-16T09:45:30.840",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236664,1739699131034,243.07,8.647e-05,2,"2025-02-16T09:45:31.034",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236665,1739699131452,243.07,8.65e-05,2,"2025-02-16T09:45:31.452",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236666,1739699131652,243.07,8.652e-05,2,"2025-02-16T09:45:31.652",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236667,1739699132135,243.07,8.654e-05,2,"2025-02-16T09:45:32.135",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236668,1739699132230,243.07,8.656e-05,2,"2025-02-16T09:45:32.230",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236669,1739699132636,243.07,8.659e-05,2,"2025-02-16T09:45:32.636",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236670,1739699132833,243.07,8.661e-05,2,"2025-02-16T09:45:32.833",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236671,1739699133059,243.07,8.663e-05,2,"2025-02-16T09:45:33.059",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236672,1739699133270,243.07,8.666e-05,2,"2025-02-16T09:45:33.270",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236673,1739699133778,243.07,8.668e-05,2,"2025-02-16T09:45:33.778",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236674,1739699133835,243.07,8.67e-05,2,"2025-02-16T09:45:33.835",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236675,1739699134047,243.07,8.672e-05,2,"2025-02-16T09:45:34.047",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236676,1739699184241,-1500.0,8.828e-05,2,"2025-02-16T09:46:24.241",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236677,1739699355105,4723.93,8.687e-05,2,"2025-02-16T09:49:15.105",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236682,1739699411883,2000.0,8.651e-05,2,"2025-02-16T09:50:11.883",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236695,1739699431997,-832.4738,8.836e-05,2,"2025-02-16T09:50:31.997",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236696,1739699432008,-1102.1466,8.836e-05,2,"2025-02-16T09:50:32.008",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236697,1739699432018,-200.0,8.838e-05,2,"2025-02-16T09:50:32.018",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236698,1739699432027,-500.6032,8.851e-05,2,"2025-02-16T09:50:32.027",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236699,1739699432037,-200.0,8.903e-05,2,"2025-02-16T09:50:32.037",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236700,1739699432047,-1820.59,8.935e-05,2,"2025-02-16T09:50:32.047",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236701,1739699432056,-240.06139752,8.971e-05,2,"2025-02-16T09:50:32.056",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236702,1739699432066,-150.0,8.971e-05,2,"2025-02-16T09:50:32.066",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236703,1739699432075,-440.48,9.002e-05,2,"2025-02-16T09:50:32.075",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236704,1739699432084,-200.0,9.002e-05,2,"2025-02-16T09:50:32.084",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236705,1739699432093,-163.21,9.041e-05,2,"2025-02-16T09:50:32.093",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236706,1739699432103,-189.45,9.049e-05,2,"2025-02-16T09:50:32.103",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236707,1739699432112,-1000.0,9.08e-05,2,"2025-02-16T09:50:32.112",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236708,1739699432121,-250.0,9.117e-05,2,"2025-02-16T09:50:32.121",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236709,1739699432131,-242.6,9.172e-05,2,"2025-02-16T09:50:32.131",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236710,1739699432141,-150.0,9.214e-05,2,"2025-02-16T09:50:32.141",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236711,1739699432150,-300.0,9.453e-05,2,"2025-02-16T09:50:32.150",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236712,1739699432321,-245.95,9.454e-05,2,"2025-02-16T09:50:32.321",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236713,1739699432332,-150.0,9.456e-05,2,"2025-02-16T09:50:32.332",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236714,1739699432343,-500.0,9.562e-05,2,"2025-02-16T09:50:32.343",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236715,1739699432352,-713.45377928,9.675e-05,2,"2025-02-16T09:50:32.352",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236716,1739699432363,-156.83594988,9.699e-05,2,"2025-02-16T09:50:32.363",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236717,1739699432375,-150.0,9.699e-05,2,"2025-02-16T09:50:32.375",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236719,1739699432384,-500.0,9.699e-05,2,"2025-02-16T09:50:32.384",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236720,1739699432394,-500.0,9.699e-05,2,"2025-02-16T09:50:32.394",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236722,1739699432403,-500.0,9.699e-05,2,"2025-02-16T09:50:32.403",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236724,1739699432413,-383.48606212,9.699e-05,2,"2025-02-16T09:50:32.413",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236726,1739699432422,-150.0,9.699e-05,2,"2025-02-16T09:50:32.422",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236727,1739699432431,-15959.85380468,9.7e-05,2,"2025-02-16T09:50:32.431",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236729,1739699432444,-9656.99669849,9.7e-05,2,"2025-02-16T09:50:32.444",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236737,1739699432530,-319.87720466,9.7e-05,2,"2025-02-16T09:50:32.530",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236739,1739699432545,-712.79842,9.7e-05,2,"2025-02-16T09:50:32.545",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236741,1739699432556,-759.45939,9.7e-05,2,"2025-02-16T09:50:32.556",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236743,1739699432567,-1056.39,9.7e-05,2,"2025-02-16T09:50:32.567",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236745,1739699432585,-101222.90534286,9.7e-05,2,"2025-02-16T09:50:32.585",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236747,1739699432595,-3881.83234967,9.7e-05,2,"2025-02-16T09:50:32.595",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353236748,1739699432632,-43010.79713,9.7e-05,2,"2025-02-16T09:50:32.632",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353237174,1739699437959,-96930.36936503,9.7e-05,2,"2025-02-16T09:50:37.959",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353237177,1739699440028,-250.48105324,9.7e-05,2,"2025-02-16T09:50:40.028",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353237178,1739699440243,-135205.11175019,9.7e-05,2,"2025-02-16T09:50:40.243",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353237179,1739699440351,-972.7316598,9.7e-05,2,"2025-02-16T09:50:40.351",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353237222,1739699446275,-4294.11711293,9.7e-05,2,"2025-02-16T09:50:46.275",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353237224,1739699559072,792.56,8.219e-05,2,"2025-02-16T09:52:39.072",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353237227,1739700057366,-220.24,9.138e-05,2,"2025-02-16T10:00:57.366",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353237228,1739700101013,1500.0,9.128e-05,2,"2025-02-16T10:01:41.013",0.0002044,23.13,0.9413102528784272,1884572038.152978]
[353237229,1739700308506,150.0,8.729e-05,2,"2025-02-16T10:05:08.506",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353237235,1739700371389,273.2,8.973e-05,2,"2025-02-16T10:06:11.389",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353237236,1739700451145,-200.0,9.172e-05,2,"2025-02-16T10:07:31.145",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353237237,1739700451170,-150.0,9.178e-05,2,"2025-02-16T10:07:31.170",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353237238,1739700451401,-505.58,9.192e-05,2,"2025-02-16T10:07:31.401",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353237239,1739700451428,-1000.0,9.2e-05,2,"2025-02-16T10:07:31.428",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353237240,1739700451455,-250.0,9.274e-05,2,"2025-02-16T10:07:31.455",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353237241,1739700451480,-150.0,9.302e-05,2,"2025-02-16T10:07:31.480",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353237242,1739700451505,-500.0,9.562e-05,2,"2025-02-16T10:07:31.505",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353237243,1739700451529,-2500.0,9.68e-05,2,"2025-02-16T10:07:31.529",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353237244,1739700451555,-2500.0,9.68e-05,2,"2025-02-16T10:07:31.555",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353237245,1739700451578,-582.13903436,9.698e-05,2,"2025-02-16T10:07:31.578",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353237246,1739700451602,-2592.43,9.698e-05,2,"2025-02-16T10:07:31.602",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353237247,1739700451626,-257.49677559,9.698e-05,2,"2025-02-16T10:07:31.626",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353237248,1739700451650,-150.0,9.698e-05,2,"2025-02-16T10:07:31.650",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353237249,1739700451675,-440.1,9.699e-05,2,"2025-02-16T10:07:31.675",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353237250,1739700451701,-8222.25419005,9.699e-05,2,"2025-02-16T10:07:31.701",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353237251,1739700518403,-200.0,9.699e-05,2,"2025-02-16T10:08:38.403",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353237252,1739700518427,-41966.65478307,9.699e-05,2,"2025-02-16T10:08:38.427",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353237253,1739700518452,-500.0,9.699e-05,2,"2025-02-16T10:08:38.452",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353237254,1739700518478,-500.0,9.699e-05,2,"2025-02-16T10:08:38.478",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353237255,1739700518502,-479.45409962,9.699e-05,2,"2025-02-16T10:08:38.502",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353237256,1739700518526,-1193.65,9.699e-05,2,"2025-02-16T10:08:38.526",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353237257,1739700518549,-671.62157948,9.699e-05,2,"2025-02-16T10:08:38.549",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353237258,1739700518573,-1195.0,9.7e-05,2,"2025-02-16T10:08:38.573",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353237259,1739700518596,-15293.61953783,9.7e-05,2,"2025-02-16T10:08:38.596",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353237260,1739700525038,2856.56,8.836e-05,2,"2025-02-16T10:08:45.038",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353237261,1739700536600,-2930.0,8.836e-05,2,"2025-02-16T10:08:56.600",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353237264,1739700632160,-1.401,8.836e-05,2,"2025-02-16T10:10:32.160",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353237265,1739700632174,-250.0,9.235e-05,2,"2025-02-16T10:10:32.174",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353237266,1739700632187,-150.0,9.699e-05,2,"2025-02-16T10:10:32.187",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353237267,1739700632200,-556.11736468,9.699e-05,2,"2025-02-16T10:10:32.200",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353237268,1739700632212,-300.0,9.699e-05,2,"2025-02-16T10:10:32.212",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353237269,1739700632224,-1076.0,9.7e-05,2,"2025-02-16T10:10:32.224",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353237270,1739700632237,-2524.86673481,9.7e-05,2,"2025-02-16T10:10:32.237",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353237271,1739700632251,-811.8873891,9.7e-05,2,"2025-02-16T10:10:32.251",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353237272,1739700632271,-360.4367498,9.7e-05,2,"2025-02-16T10:10:32.271",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353237273,1739700632286,-1865.69249295,9.7e-05,2,"2025-02-16T10:10:32.286",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353237274,1739700632350,-62232.97715329,9.7e-05,2,"2025-02-16T10:10:32.350",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353237275,1739700632383,-555.90330277,9.7e-05,2,"2025-02-16T10:10:32.383",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353237276,1739700632398,-18928.81618522,9.7e-05,2,"2025-02-16T10:10:32.398",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353237277,1739700632413,-1273.3784205,9.7e-05,2,"2025-02-16T10:10:32.413",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353237278,1739700632427,-450.653,9.7e-05,2,"2025-02-16T10:10:32.427",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353237279,1739700632463,-385.1781132,9.7e-05,2,"2025-02-16T10:10:32.463",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353237281,1739700632498,-36911.29109542,9.7e-05,2,"2025-02-16T10:10:32.498",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353237831,1739700638052,-970.0,9.7e-05,2,"2025-02-16T10:10:38.052",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353237834,1739700638062,-301.86879518,9.7e-05,2,"2025-02-16T10:10:38.062",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353237837,1739700638074,-4001.88289112,9.7e-05,2,"2025-02-16T10:10:38.074",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353237841,1739700638085,-375248.16738588,9.7e-05,2,"2025-02-16T10:10:38.085",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353237852,1739700638169,-11043.07055058,9.7e-05,2,"2025-02-16T10:10:38.169",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353237865,1739700638287,-1954.62114131,9.7e-05,2,"2025-02-16T10:10:38.287",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353237869,1739700638313,-1004.48226134,9.7e-05,2,"2025-02-16T10:10:38.313",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353237871,1739700638325,-735.15365519,9.7e-05,2,"2025-02-16T10:10:38.325",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353237874,1739700638337,-918.84764387,9.7e-05,2,"2025-02-16T10:10:38.337",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238047,1739700640150,-146056.44600005,9.7e-05,2,"2025-02-16T10:10:40.150",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238126,1739700641309,-9390.0,9.7e-05,2,"2025-02-16T10:10:41.309",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238130,1739700641335,-750124.39377058,9.7e-05,2,"2025-02-16T10:10:41.335",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238132,1739700641347,-119774.93347008,9.7e-05,2,"2025-02-16T10:10:41.347",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238134,1739700641359,-8158.28400002,9.7e-05,2,"2025-02-16T10:10:41.359",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238138,1739700641388,-3937.18723596,9.7e-05,2,"2025-02-16T10:10:41.388",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238141,1739700641400,-407.61460824,9.7e-05,2,"2025-02-16T10:10:41.400",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238143,1739700641411,-27726.58756518,9.7e-05,2,"2025-02-16T10:10:41.411",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238244,1739700643192,-2454.21,9.7e-05,2,"2025-02-16T10:10:43.192",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238258,1739700643300,-1912.57660473,9.7e-05,2,"2025-02-16T10:10:43.300",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238279,1739700646097,-2918.07267775,9.7e-05,2,"2025-02-16T10:10:46.097",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238280,1739700646108,-816.7285356,9.7e-05,2,"2025-02-16T10:10:46.108",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238281,1739700646156,-8101.5530366,9.7e-05,2,"2025-02-16T10:10:46.156",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238282,1739700646167,-4863.80895001,9.7e-05,2,"2025-02-16T10:10:46.167",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238283,1739700646178,-2370.0,9.7e-05,2,"2025-02-16T10:10:46.178",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238284,1739700646192,-473.60559064,9.7e-05,2,"2025-02-16T10:10:46.192",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238285,1739700646478,-867.0,9.7e-05,2,"2025-02-16T10:10:46.478",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238286,1739700646488,-2882.72628695,9.7e-05,2,"2025-02-16T10:10:46.488",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238287,1739700646499,-536.41,9.7e-05,2,"2025-02-16T10:10:46.499",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238288,1739700646518,-727.73018671,9.7e-05,2,"2025-02-16T10:10:46.518",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238295,1739700694225,883.71,8.219e-05,2,"2025-02-16T10:11:34.225",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238296,1739700934175,-5000.0,8.836e-05,2,"2025-02-16T10:15:34.175",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238297,1739700967886,-1214.0,8.836e-05,2,"2025-02-16T10:16:07.886",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238299,1739701001535,-1493.0,8.836e-05,2,"2025-02-16T10:16:41.535",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238300,1739701223637,189.45,8.796e-05,2,"2025-02-16T10:20:23.637",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238308,1739701358145,151.71,6.995e-05,2,"2025-02-16T10:22:38.145",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238309,1739701468770,23900.0,8.806e-05,2,"2025-02-16T10:24:28.770",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238311,1739701649808,351.82314972,8.743e-05,2,"2025-02-16T10:27:29.808",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238315,1739701827400,839.52,8.219e-05,2,"2025-02-16T10:30:27.400",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238322,1739701832471,-474.6425,8.836e-05,2,"2025-02-16T10:30:32.471",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238323,1739701832482,-200.0,8.853e-05,2,"2025-02-16T10:30:32.482",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238324,1739701832492,-200.0,8.913e-05,2,"2025-02-16T10:30:32.492",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238325,1739701832501,-499.7433,8.973e-05,2,"2025-02-16T10:30:32.501",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238326,1739701832511,-300.0,8.987e-05,2,"2025-02-16T10:30:32.511",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238327,1739701832521,-761.42,8.989e-05,2,"2025-02-16T10:30:32.521",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238328,1739701832530,-150.0,9e-05,2,"2025-02-16T10:30:32.530",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238329,1739701832539,-150.0,9e-05,2,"2025-02-16T10:30:32.539",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238330,1739701832549,-150.0,9e-05,2,"2025-02-16T10:30:32.549",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238331,1739701832558,-150.0,9e-05,2,"2025-02-16T10:30:32.558",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238332,1739701832568,-1000.0,9.033e-05,2,"2025-02-16T10:30:32.568",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238333,1739701832577,-162.1,9.063e-05,2,"2025-02-16T10:30:32.577",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238334,1739701832587,-446.23,9.078e-05,2,"2025-02-16T10:30:32.587",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238335,1739701832596,-150.0,9.078e-05,2,"2025-02-16T10:30:32.596",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238336,1739701832606,-652.17,9.079e-05,2,"2025-02-16T10:30:32.606",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238337,1739701832615,-3013.8977753,9.079e-05,2,"2025-02-16T10:30:32.615",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238338,1739701832631,-371.148197,9.079e-05,2,"2025-02-16T10:30:32.631",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238339,1739701832643,-1086.5926008,9.079e-05,2,"2025-02-16T10:30:32.643",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238340,1739701832668,-708.56437479,9.079e-05,2,"2025-02-16T10:30:32.668",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238341,1739701832679,-1026.73024974,9.079e-05,2,"2025-02-16T10:30:32.679",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238342,1739701832698,-2847.07502567,9.079e-05,2,"2025-02-16T10:30:32.698",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238344,1739701832709,-945.9817767,9.079e-05,2,"2025-02-16T10:30:32.709",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238345,1739701832719,-299.99,9.079e-05,2,"2025-02-16T10:30:32.719",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238347,1739701832729,-150.99,9.079e-05,2,"2025-02-16T10:30:32.729",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238348,1739701832738,-101.82772058,9.079e-05,2,"2025-02-16T10:30:32.738",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238349,1739701832750,-538.25227942,9.079e-05,2,"2025-02-16T10:30:32.750",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238350,1739701832759,-37.90148233,9.079e-05,2,"2025-02-16T10:30:32.759",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238353,1739701832783,-113.08851767,9.079e-05,2,"2025-02-16T10:30:32.783",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238355,1739701832792,-999.99,9.079e-05,2,"2025-02-16T10:30:32.792",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238357,1739701832801,-2000.0,9.102e-05,2,"2025-02-16T10:30:32.801",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238359,1739701832811,-150.0,9.5e-05,2,"2025-02-16T10:30:32.811",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238361,1739701832820,-1549.74,9.507e-05,2,"2025-02-16T10:30:32.820",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238363,1739701832830,-500.0,9.562e-05,2,"2025-02-16T10:30:32.830",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238365,1739701832839,-1900.0,9.6e-05,2,"2025-02-16T10:30:32.839",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238367,1739701832848,-986.58,9.655e-05,2,"2025-02-16T10:30:32.848",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238369,1739701832857,-150.0,9.655e-05,2,"2025-02-16T10:30:32.857",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238371,1739701832866,-986.58,9.655e-05,2,"2025-02-16T10:30:32.866",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238373,1739701832876,-300.0,9.655e-05,2,"2025-02-16T10:30:32.876",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238375,1739701832886,-150.0,9.655e-05,2,"2025-02-16T10:30:32.886",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238377,1739701832895,-2500.0,9.68e-05,2,"2025-02-16T10:30:32.895",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238379,1739701832905,-2500.0,9.68e-05,2,"2025-02-16T10:30:32.905",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238381,1739701832915,-239.602,9.7e-05,2,"2025-02-16T10:30:32.915",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238383,1739701832924,-907.0,9.7e-05,2,"2025-02-16T10:30:32.924",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238385,1739701832933,-14130.56925644,9.7e-05,2,"2025-02-16T10:30:32.933",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238445,1739701838327,-19847.4,9.7e-05,2,"2025-02-16T10:30:38.327",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238446,1739701838338,-82259.14899274,9.7e-05,2,"2025-02-16T10:30:38.338",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238447,1739701838350,-1579.24975989,9.7e-05,2,"2025-02-16T10:30:38.350",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238448,1739701838379,-203007.32663045,9.7e-05,2,"2025-02-16T10:30:38.379",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238449,1739701838437,-13749.21415508,9.7e-05,2,"2025-02-16T10:30:38.437",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238450,1739701838448,-1001.16697822,9.7e-05,2,"2025-02-16T10:30:38.448",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238451,1739701838460,-8481.41065845,9.7e-05,2,"2025-02-16T10:30:38.460",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238452,1739701838496,-1682.74138119,9.7e-05,2,"2025-02-16T10:30:38.496",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238453,1739701838507,-227096.65643044,9.7e-05,2,"2025-02-16T10:30:38.507",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238454,1739701838630,-6112.93541835,9.7e-05,2,"2025-02-16T10:30:38.630",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238455,1739701838642,-5316.00145578,9.7e-05,2,"2025-02-16T10:30:38.642",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238456,1739701838654,-1648.10089618,9.7e-05,2,"2025-02-16T10:30:38.654",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238547,1739701840280,-289.15000193,9.7e-05,2,"2025-02-16T10:30:40.280",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238549,1739701840291,-3257.85459997,9.7e-05,2,"2025-02-16T10:30:40.291",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238553,1739701840335,-193129.40211064,9.7e-05,2,"2025-02-16T10:30:40.335",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238554,1739701840346,-316.91459282,9.7e-05,2,"2025-02-16T10:30:40.346",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238556,1739701840358,-578.6613056,9.7e-05,2,"2025-02-16T10:30:40.358",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238568,1739701840507,-31.44551168,9.7e-05,2,"2025-02-16T10:30:40.507",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238570,1739701840518,-467.4210005,9.7e-05,2,"2025-02-16T10:30:40.518",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238571,1739701840529,-1049.41419005,9.7e-05,2,"2025-02-16T10:30:40.529",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238573,1739701840540,-1685.77121904,9.7e-05,2,"2025-02-16T10:30:40.540",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238575,1739701840552,-1007.52312096,9.7e-05,2,"2025-02-16T10:30:40.552",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238578,1739701840583,-260.18161753,9.7e-05,2,"2025-02-16T10:30:40.583",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238580,1739701840594,-1705.5582732,9.7e-05,2,"2025-02-16T10:30:40.594",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238582,1739701840606,-4919.72166071,9.7e-05,2,"2025-02-16T10:30:40.606",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238587,1739701840661,-178303.98767927,9.7e-05,2,"2025-02-16T10:30:40.661",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238789,1739701843575,-9000.0,9.7e-05,2,"2025-02-16T10:30:43.575",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238790,1739701843630,-14208.67603151,9.7e-05,2,"2025-02-16T10:30:43.630",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238791,1739701843643,-1166.31875068,9.7e-05,2,"2025-02-16T10:30:43.643",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238792,1739701843654,-500.0,9.7e-05,2,"2025-02-16T10:30:43.654",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238793,1739701843691,-742.00965423,9.7e-05,2,"2025-02-16T10:30:43.691",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238794,1739701843702,-1302.1840501,9.7e-05,2,"2025-02-16T10:30:43.702",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238795,1739701843714,-10868.80000001,9.7e-05,2,"2025-02-16T10:30:43.714",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238796,1739701843725,-2721.4802,9.7e-05,2,"2025-02-16T10:30:43.725",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238797,1739701843736,-3226.16355722,9.7e-05,2,"2025-02-16T10:30:43.736",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238798,1739701843756,-482.19713485,9.7e-05,2,"2025-02-16T10:30:43.756",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238805,1739701846290,-5004.8703576,9.7e-05,2,"2025-02-16T10:30:46.290",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238806,1739701846301,-7533.32349939,9.7e-05,2,"2025-02-16T10:30:46.301",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238807,1739701846312,-4039.67398676,9.7e-05,2,"2025-02-16T10:30:46.312",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238808,1739701846322,-409.065,9.7e-05,2,"2025-02-16T10:30:46.322",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238809,1739701846334,-1558.30887,9.7e-05,2,"2025-02-16T10:30:46.334",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238810,1739701846349,-11061.10375098,9.7e-05,2,"2025-02-16T10:30:46.349",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238811,1739701846407,-112822.13568483,9.7e-05,2,"2025-02-16T10:30:46.407",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238812,1739701846418,-3239.889,9.7e-05,2,"2025-02-16T10:30:46.418",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238813,1739701846427,-671.62157947,9.7e-05,2,"2025-02-16T10:30:46.427",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238814,1739701846436,-150.0,9.719e-05,2,"2025-02-16T10:30:46.436",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238815,1739701846445,-150.0,9.719e-05,2,"2025-02-16T10:30:46.445",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238816,1739701846454,-200.0,9.719e-05,2,"2025-02-16T10:30:46.454",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238817,1739701846464,-200.0,9.719e-05,2,"2025-02-16T10:30:46.464",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238818,1739701846473,-812.0,9.78e-05,2,"2025-02-16T10:30:46.473",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238819,1739701846482,-71823.16039217,9.78e-05,2,"2025-02-16T10:30:46.482",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238820,1739701846501,-500.0,9.78e-05,2,"2025-02-16T10:30:46.501",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238821,1739701846522,-434.760005,9.78e-05,2,"2025-02-16T10:30:46.522",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238822,1739701846534,-4858.29104999,9.78e-05,2,"2025-02-16T10:30:46.534",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238823,1739701846546,-14044.19605598,9.78e-05,2,"2025-02-16T10:30:46.546",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238824,1739701846557,-558.85127055,9.78e-05,2,"2025-02-16T10:30:46.557",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238825,1739701846583,-2866.43,9.78e-05,2,"2025-02-16T10:30:46.583",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238979,1739702886398,869.91,8.219e-05,2,"2025-02-16T10:48:06.398",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238980,1739702954675,2000.0,8.562e-05,2,"2025-02-16T10:49:14.675",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238981,1739702978795,1000.0,8.63e-05,2,"2025-02-16T10:49:38.795",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238994,1739703031818,-282.20816542,8.875e-05,2,"2025-02-16T10:50:31.818",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238995,1739703031831,-6186.76748901,8.875e-05,2,"2025-02-16T10:50:31.831",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238996,1739703031864,-2621.36434557,8.875e-05,2,"2025-02-16T10:50:31.864",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238997,1739703031874,-200.0,8.898e-05,2,"2025-02-16T10:50:31.874",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238998,1739703031883,-174.46565443,8.94e-05,2,"2025-02-16T10:50:31.883",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353238999,1739703031894,-25.53434557,8.94e-05,2,"2025-02-16T10:50:31.894",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239000,1739703031904,-268.80222248,8.965e-05,2,"2025-02-16T10:50:31.904",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239001,1739703031917,-31.19777752,8.965e-05,2,"2025-02-16T10:50:31.917",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239002,1739703031927,-444.02222253,8.966e-05,2,"2025-02-16T10:50:31.927",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239003,1739703031938,-73.63777747,8.966e-05,2,"2025-02-16T10:50:31.938",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239004,1739703031948,-339.64029627,8.984e-05,2,"2025-02-16T10:50:31.948",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239005,1739703031960,-8925.070902,8.984e-05,2,"2025-02-16T10:50:31.960",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239006,1739703031973,-540.49795588,8.984e-05,2,"2025-02-16T10:50:31.973",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239007,1739703031985,-5450.527,8.984e-05,2,"2025-02-16T10:50:31.985",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239008,1739703032002,-280.710003,8.984e-05,2,"2025-02-16T10:50:32.002",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239009,1739703032032,-416.79146914,8.984e-05,2,"2025-02-16T10:50:32.032",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239010,1739703032044,-2677.33162773,8.984e-05,2,"2025-02-16T10:50:32.044",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239011,1739703032055,-1472.14757156,8.984e-05,2,"2025-02-16T10:50:32.055",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239012,1739703032067,-947.31015434,8.984e-05,2,"2025-02-16T10:50:32.067",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239013,1739703032080,-752.76793986,8.984e-05,2,"2025-02-16T10:50:32.080",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239015,1739703032092,-16159.11946541,8.984e-05,2,"2025-02-16T10:50:32.092",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239017,1739703032102,-326.08,8.984e-05,2,"2025-02-16T10:50:32.102",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239019,1739703032112,-150.0,9e-05,2,"2025-02-16T10:50:32.112",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239021,1739703032121,-170.98736209,9e-05,2,"2025-02-16T10:50:32.121",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239023,1739703032131,-150.0,9.02e-05,2,"2025-02-16T10:50:32.131",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239025,1739703032140,-775.76,9.021e-05,2,"2025-02-16T10:50:32.140",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239027,1739703032150,-880.0,9.021e-05,2,"2025-02-16T10:50:32.150",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239029,1739703032160,-775.76,9.021e-05,2,"2025-02-16T10:50:32.160",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239031,1739703032169,-216.06,9.021e-05,2,"2025-02-16T10:50:32.169",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239033,1739703032178,-775.76,9.041e-05,2,"2025-02-16T10:50:32.178",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239035,1739703032188,-250.0,9.093e-05,2,"2025-02-16T10:50:32.188",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239037,1739703032197,-150.0,9.123e-05,2,"2025-02-16T10:50:32.197",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239039,1739703032206,-160.0,9.138e-05,2,"2025-02-16T10:50:32.206",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239040,1739703032216,-440.1,9.425e-05,2,"2025-02-16T10:50:32.216",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239042,1739703032226,-440.1,9.425e-05,2,"2025-02-16T10:50:32.226",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239044,1739703032236,-440.1,9.425e-05,2,"2025-02-16T10:50:32.236",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239046,1739703032245,-440.1,9.425e-05,2,"2025-02-16T10:50:32.245",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239048,1739703032255,-440.1,9.425e-05,2,"2025-02-16T10:50:32.255",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239050,1739703032264,-439.6,9.425e-05,2,"2025-02-16T10:50:32.264",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239051,1739703032274,-1054.0,9.5e-05,2,"2025-02-16T10:50:32.274",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239052,1739703032283,-200.0,9.5e-05,3,"2025-02-16T10:50:32.283",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239053,1739703032293,-200.0,9.51e-05,2,"2025-02-16T10:50:32.293",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239054,1739703032303,-200.0,9.6e-05,2,"2025-02-16T10:50:32.303",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239055,1739703032313,-500.0,9.6e-05,3,"2025-02-16T10:50:32.313",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239056,1739703032324,-296.527,9.699e-05,2,"2025-02-16T10:50:32.324",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239057,1739703032334,-3257.592,9.699e-05,2,"2025-02-16T10:50:32.334",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239058,1739703032344,-200.0,9.7e-05,2,"2025-02-16T10:50:32.344",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239059,1739703032353,-800.0,9.7e-05,3,"2025-02-16T10:50:32.353",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239060,1739703032363,-1000.0,9.708e-05,2,"2025-02-16T10:50:32.363",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239061,1739703032373,-200.0,9.763e-05,2,"2025-02-16T10:50:32.373",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239062,1739703032383,-10711.28254515,9.78e-05,2,"2025-02-16T10:50:32.383",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239063,1739703032392,-200.0,9.79e-05,2,"2025-02-16T10:50:32.392",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239064,1739703032401,-209.27622912,9.799e-05,2,"2025-02-16T10:50:32.401",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239065,1739703032411,-500.0,9.799e-05,2,"2025-02-16T10:50:32.411",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239066,1739703032420,-500.0,9.799e-05,2,"2025-02-16T10:50:32.420",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239067,1739703032430,-500.0,9.799e-05,2,"2025-02-16T10:50:32.430",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239068,1739703032440,-500.0,9.799e-05,2,"2025-02-16T10:50:32.440",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239069,1739703032450,-500.0,9.799e-05,2,"2025-02-16T10:50:32.450",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239070,1739703032460,-235.8446381,9.799e-05,2,"2025-02-16T10:50:32.460",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239071,1739703032470,-83249.93236219,9.799e-05,2,"2025-02-16T10:50:32.470",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239072,1739703032480,-65277.73999794,9.8e-05,2,"2025-02-16T10:50:32.480",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239077,1739703037401,-2976.7763258,9.8e-05,2,"2025-02-16T10:50:37.401",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239078,1739703037460,-9117.32424806,9.8e-05,2,"2025-02-16T10:50:37.460",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239079,1739703037472,-731.103313,9.8e-05,2,"2025-02-16T10:50:37.472",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239080,1739703037510,-21209.03485618,9.8e-05,2,"2025-02-16T10:50:37.510",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239081,1739703037568,-573.45549604,9.8e-05,2,"2025-02-16T10:50:37.568",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239082,1739703037580,-190030.85078793,9.8e-05,2,"2025-02-16T10:50:37.580",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239083,1739703037619,-548.35263034,9.8e-05,2,"2025-02-16T10:50:37.619",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239084,1739703037631,-3352.7522985,9.8e-05,2,"2025-02-16T10:50:37.631",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239085,1739703037645,-1941.2271712,9.8e-05,2,"2025-02-16T10:50:37.645",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239086,1739703037658,-14723.47418834,9.8e-05,2,"2025-02-16T10:50:37.658",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239087,1739703037691,-349.50898736,9.8e-05,2,"2025-02-16T10:50:37.691",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239102,1739703039512,-20031.46164136,9.8e-05,2,"2025-02-16T10:50:39.512",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239111,1739703039616,-237629.14428036,9.8e-05,2,"2025-02-16T10:50:39.616",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239113,1739703039626,-1000.0,9.8e-05,3,"2025-02-16T10:50:39.626",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239115,1739703039636,-1000.0,9.839e-05,2,"2025-02-16T10:50:39.636",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239117,1739703039646,-420.0,9.861e-05,2,"2025-02-16T10:50:39.646",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239119,1739703039655,-150.0,9.886e-05,2,"2025-02-16T10:50:39.655",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239121,1739703039664,-200.0,9.89e-05,2,"2025-02-16T10:50:39.664",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239123,1739703039674,-1300.0,9.9e-05,3,"2025-02-16T10:50:39.674",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239125,1739703039685,-255.0,9.922e-05,2,"2025-02-16T10:50:39.685",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239127,1739703039695,-200.0,9.924e-05,2,"2025-02-16T10:50:39.695",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239129,1739703039705,-4926.221,9.945e-05,2,"2025-02-16T10:50:39.705",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239131,1739703039715,-200.0,9.96e-05,2,"2025-02-16T10:50:39.715",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239133,1739703039724,-1000.0,9.973e-05,2,"2025-02-16T10:50:39.724",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239135,1739703039734,-787.0,9.98e-05,2,"2025-02-16T10:50:39.734",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239136,1739703039743,-1219064.45206232,9.98e-05,2,"2025-02-16T10:50:39.743",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239137,1739703039752,-151.0,9.98e-05,2,"2025-02-16T10:50:39.752",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239138,1739703039762,-151.0,9.98e-05,2,"2025-02-16T10:50:39.762",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239139,1739703039773,-151.0,9.98e-05,2,"2025-02-16T10:50:39.773",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239140,1739703039782,-151.0,9.98e-05,2,"2025-02-16T10:50:39.782",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239141,1739703039791,-151.0,9.98e-05,2,"2025-02-16T10:50:39.791",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239142,1739703039801,-151.0,9.98e-05,2,"2025-02-16T10:50:39.801",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239143,1739703039813,-151.0,9.98e-05,2,"2025-02-16T10:50:39.813",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239144,1739703039828,-151.0,9.98e-05,2,"2025-02-16T10:50:39.828",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239145,1739703039839,-151.0,9.98e-05,2,"2025-02-16T10:50:39.839",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239146,1739703039848,-151.0,9.98e-05,2,"2025-02-16T10:50:39.848",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239147,1739703039857,-151.0,9.98e-05,2,"2025-02-16T10:50:39.857",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239148,1739703039866,-151.0,9.98e-05,2,"2025-02-16T10:50:39.866",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239149,1739703039879,-151.0,9.98e-05,2,"2025-02-16T10:50:39.879",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239150,1739703039889,-151.0,9.98e-05,2,"2025-02-16T10:50:39.889",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239151,1739703039899,-151.0,9.98e-05,2,"2025-02-16T10:50:39.899",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239152,1739703039908,-151.0,9.98e-05,2,"2025-02-16T10:50:39.908",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239153,1739703039919,-151.0,9.98e-05,2,"2025-02-16T10:50:39.919",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239154,1739703039929,-151.0,9.98e-05,2,"2025-02-16T10:50:39.929",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239156,1739703039940,-151.0,9.98e-05,2,"2025-02-16T10:50:39.940",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239158,1739703039951,-151.0,9.98e-05,2,"2025-02-16T10:50:39.951",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239159,1739703039960,-151.0,9.98e-05,2,"2025-02-16T10:50:39.960",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239160,1739703039969,-151.0,9.98e-05,2,"2025-02-16T10:50:39.969",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239161,1739703039978,-151.0,9.98e-05,2,"2025-02-16T10:50:39.978",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239162,1739703039987,-151.0,9.98e-05,2,"2025-02-16T10:50:39.987",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239163,1739703039996,-151.0,9.98e-05,2,"2025-02-16T10:50:39.996",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239164,1739703040008,-200.0,9.98e-05,2,"2025-02-16T10:50:40.008",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239165,1739703040018,-150.0,9.986e-05,2,"2025-02-16T10:50:40.018",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239166,1739703040028,-415.96325031,9.989e-05,2,"2025-02-16T10:50:40.028",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239167,1739703040039,-3509.9221692,9.992e-05,2,"2025-02-16T10:50:40.039",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239168,1739703040048,-266.32333537,9.992e-05,2,"2025-02-16T10:50:40.048",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239169,1739703040059,-11402.7057337,9.992e-05,2,"2025-02-16T10:50:40.059",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239170,1739703040069,-936.1927524,9.992e-05,2,"2025-02-16T10:50:40.069",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239171,1739703040078,-812.1269743,9.992e-05,2,"2025-02-16T10:50:40.078",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239172,1739703040088,-240.36704909,9.992e-05,2,"2025-02-16T10:50:40.088",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239173,1739703040098,-22000.0,9.993e-05,2,"2025-02-16T10:50:40.098",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239174,1739703040108,-3032.1763307,9.993e-05,2,"2025-02-16T10:50:40.108",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239175,1739703040117,-2554.4304923,9.993e-05,2,"2025-02-16T10:50:40.117",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239176,1739703040127,-9871.4376381,9.993e-05,2,"2025-02-16T10:50:40.127",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239177,1739703040137,-8340.1695425,9.993e-05,2,"2025-02-16T10:50:40.137",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239178,1739703040147,-811.3670521,9.993e-05,2,"2025-02-16T10:50:40.147",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239179,1739703040156,-686.5413518,9.993e-05,2,"2025-02-16T10:50:40.156",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239180,1739703040167,-1290.64,9.999e-05,2,"2025-02-16T10:50:40.167",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239181,1739703040177,-2070933.62468229,0.0001,2,"2025-02-16T10:50:40.177",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239182,1739703040186,-477.4178033,0.0001,2,"2025-02-16T10:50:40.186",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239183,1739703040196,-1829158.29194327,0.0001,2,"2025-02-16T10:50:40.196",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239184,1739703040208,-5898.221883,0.0001,2,"2025-02-16T10:50:40.208",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239185,1739703040223,-8344.36384485,0.0001,2,"2025-02-16T10:50:40.223",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239186,1739703040235,-8102.28231326,0.0001,2,"2025-02-16T10:50:40.235",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239187,1739703040245,-630.29178433,0.0001,2,"2025-02-16T10:50:40.245",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239188,1739703040300,-5281.2,0.0001,2,"2025-02-16T10:50:40.300",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239212,1739703042500,-18000.02059049,0.0001,2,"2025-02-16T10:50:42.500",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239223,1739703042713,-10838.1999684,0.0001,2,"2025-02-16T10:50:42.713",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239224,1739703042872,-7801.89057942,0.0001,2,"2025-02-16T10:50:42.872",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239249,1739703045493,-4977.8112073,0.0001,2,"2025-02-16T10:50:45.493",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239250,1739703045505,-5389.99999999,0.0001,2,"2025-02-16T10:50:45.505",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239367,1739703056850,528.9893,8.699e-05,2,"2025-02-16T10:50:56.850",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239371,1739703281945,14638.0155351,0.0002,120,"2025-02-16T10:54:41.945",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239372,1739703329943,2452.58197676,0.0002,120,"2025-02-16T10:55:29.943",0.0002044,23.13,0.941338597896497,1884823014.889581]
[353239377,1739704073508,895.16,8.219e-05,2,"2025-02-16T11:07:53.508",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353239387,1739704234994,-199.6969,8.836e-05,2,"2025-02-16T11:10:34.994",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353239388,1739704235004,-200.0,8.901e-05,2,"2025-02-16T11:10:35.004",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353239389,1739704235014,-0.3031,8.982e-05,2,"2025-02-16T11:10:35.014",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353239390,1739704235061,-378.65149525,8.982e-05,2,"2025-02-16T11:10:35.061",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353239391,1739704235100,-510.69540475,8.982e-05,2,"2025-02-16T11:10:35.100",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353239392,1739704235110,-465.99302138,9.055e-05,2,"2025-02-16T11:10:35.110",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353239393,1739704235212,-534.00697862,9.055e-05,2,"2025-02-16T11:10:35.212",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353239394,1739704235221,-2000.0,9.076e-05,2,"2025-02-16T11:10:35.221",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353239395,1739704235231,-163.04,9.096e-05,2,"2025-02-16T11:10:35.231",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353239396,1739704235242,-11195.39190732,9.109e-05,2,"2025-02-16T11:10:35.242",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353239397,1739704235254,-3715.57995216,9.109e-05,2,"2025-02-16T11:10:35.254",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353239398,1739704235265,-586.2,9.109e-05,2,"2025-02-16T11:10:35.265",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353239399,1739704235278,-2605.21471463,9.109e-05,2,"2025-02-16T11:10:35.278",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353239819,1739704240067,-712.86719051,9.109e-05,2,"2025-02-16T11:10:40.067",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353239823,1739704240089,-5084.74623538,9.109e-05,2,"2025-02-16T11:10:40.089",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353239825,1739704240098,-186.62,9.178e-05,2,"2025-02-16T11:10:40.098",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353239827,1739704240107,-237.99,9.178e-05,2,"2025-02-16T11:10:40.107",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353239829,1739704240116,-150.0,9.178e-05,2,"2025-02-16T11:10:40.116",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353239831,1739704240126,-986.58,9.178e-05,2,"2025-02-16T11:10:40.126",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353239833,1739704240135,-150.0,9.178e-05,2,"2025-02-16T11:10:40.135",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353239834,1739704240145,-877.94,9.178e-05,2,"2025-02-16T11:10:40.145",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353239836,1739704240156,-270770.26519419,9.2e-05,2,"2025-02-16T11:10:40.156",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240394,1739704245682,-1262.5636531,8.836e-05,2,"2025-02-16T11:10:45.682",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240397,1739704245694,-3756.8455469,8.836e-05,2,"2025-02-16T11:10:45.694",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240398,1739704245703,-1059807.03304425,9.2e-05,2,"2025-02-16T11:10:45.703",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240403,1739704245737,-1318.2551,9.2e-05,2,"2025-02-16T11:10:45.737",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240405,1739704245750,-628.58692,9.2e-05,2,"2025-02-16T11:10:45.750",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240417,1739704245845,-615504.37590377,9.2e-05,2,"2025-02-16T11:10:45.845",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240776,1739704314631,4313.3623,8.256e-05,2,"2025-02-16T11:11:54.631",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240777,1739704371133,1733.2103,8.699e-05,2,"2025-02-16T11:12:51.133",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240786,1739705027749,2059.52,8.718e-05,2,"2025-02-16T11:23:47.749",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240787,1739705070924,402.29,8.744e-05,2,"2025-02-16T11:24:30.924",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240788,1739705177008,864.85495028,8.219e-05,2,"2025-02-16T11:26:17.008",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240789,1739705177037,140.21504972,8.219e-05,2,"2025-02-16T11:26:17.037",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240792,1739705250816,162.1,8.649e-05,2,"2025-02-16T11:27:30.816",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240799,1739705387921,250.0,8.658e-05,2,"2025-02-16T11:29:47.921",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240826,1739705431914,-163.04,8.863e-05,2,"2025-02-16T11:30:31.914",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240827,1739705431923,-300.0,8.929e-05,2,"2025-02-16T11:30:31.923",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240828,1739705431932,-36.96,8.93e-05,2,"2025-02-16T11:30:31.932",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240829,1739705431943,-500.0,8.93e-05,2,"2025-02-16T11:30:31.943",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240830,1739705431954,-1434.30223989,8.93e-05,2,"2025-02-16T11:30:31.954",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240831,1739705431964,-398.05286501,8.93e-05,2,"2025-02-16T11:30:31.964",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240832,1739705432065,-9155.98326393,8.93e-05,2,"2025-02-16T11:30:32.065",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240833,1739705432077,-4458.09753364,8.93e-05,2,"2025-02-16T11:30:32.077",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240834,1739705432088,-1517.7796849,8.93e-05,2,"2025-02-16T11:30:32.088",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240835,1739705432100,-6398.82441263,8.93e-05,2,"2025-02-16T11:30:32.100",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240836,1739705432110,-1283.59793982,8.994e-05,2,"2025-02-16T11:30:32.110",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240837,1739705432133,-2448.27206018,8.994e-05,2,"2025-02-16T11:30:32.133",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240838,1739705432143,-739.6396624,8.994e-05,2,"2025-02-16T11:30:32.143",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240839,1739705432152,-473.33,9.034e-05,2,"2025-02-16T11:30:32.152",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240840,1739705432162,-329.8542004,9.1e-05,2,"2025-02-16T11:30:32.162",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240841,1739705432172,-150.0,9.1e-05,2,"2025-02-16T11:30:32.172",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240842,1739705432184,-500.48847851,9.173e-05,2,"2025-02-16T11:30:32.184",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240843,1739705432193,-155.254529,9.173e-05,2,"2025-02-16T11:30:32.193",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240844,1739705432202,-500.88528871,9.173e-05,2,"2025-02-16T11:30:32.202",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240845,1739705432212,-500.74631012,9.173e-05,2,"2025-02-16T11:30:32.212",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240846,1739705432221,-500.75019566,9.173e-05,2,"2025-02-16T11:30:32.221",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240847,1739705432230,-156.92871081,9.173e-05,2,"2025-02-16T11:30:32.230",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240848,1739705432240,-500.0,9.173e-05,2,"2025-02-16T11:30:32.240",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240849,1739705432250,-362.7436475,9.173e-05,2,"2025-02-16T11:30:32.250",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240850,1739705432259,-150.0,9.179e-05,2,"2025-02-16T11:30:32.259",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240851,1739705432268,-150.0,9.18e-05,2,"2025-02-16T11:30:32.268",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240852,1739705432278,-1972.23,9.18e-05,2,"2025-02-16T11:30:32.278",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240853,1739705432288,-150.0,9.18e-05,2,"2025-02-16T11:30:32.288",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240855,1739705432297,-150.0,9.18e-05,2,"2025-02-16T11:30:32.297",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240857,1739705432307,-209.23,9.18e-05,2,"2025-02-16T11:30:32.307",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240859,1739705432317,-150.0,9.18e-05,2,"2025-02-16T11:30:32.317",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240861,1739705432327,-37.33249247,9.18e-05,2,"2025-02-16T11:30:32.327",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240863,1739705432339,-112.66750753,9.18e-05,2,"2025-02-16T11:30:32.339",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240865,1739705432348,-303.98273757,9.199e-05,2,"2025-02-16T11:30:32.348",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240867,1739705432358,-1236.87,9.199e-05,2,"2025-02-16T11:30:32.358",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240869,1739705432367,-188884.81884147,9.2e-05,2,"2025-02-16T11:30:32.367",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240871,1739705432422,-300.17253075,9.2e-05,2,"2025-02-16T11:30:32.422",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240874,1739705437767,-1498.00788944,9.2e-05,2,"2025-02-16T11:30:37.767",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240875,1739705438131,-1095.435283,9.2e-05,2,"2025-02-16T11:30:38.131",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240886,1739705440196,-902.18031963,9.2e-05,2,"2025-02-16T11:30:40.196",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240887,1739705440208,-873.0702,9.2e-05,2,"2025-02-16T11:30:40.208",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240888,1739705440251,-910.60459204,9.2e-05,2,"2025-02-16T11:30:40.251",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240889,1739705440262,-711.58483449,9.2e-05,2,"2025-02-16T11:30:40.262",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240895,1739705442838,-8314.2,9.2e-05,2,"2025-02-16T11:30:42.838",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240896,1739705443100,-3075.76238147,9.2e-05,2,"2025-02-16T11:30:43.100",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240897,1739705443154,-1049.68000014,9.2e-05,2,"2025-02-16T11:30:43.154",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240898,1739705443165,-541.52,9.2e-05,2,"2025-02-16T11:30:43.165",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240908,1739705445813,-5410.00000002,9.2e-05,2,"2025-02-16T11:30:45.813",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240909,1739705445868,-501.69064593,9.2e-05,2,"2025-02-16T11:30:45.868",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240910,1739705445977,-326.78932845,9.2e-05,2,"2025-02-16T11:30:45.977",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240911,1739705445989,-4132.5224039,9.2e-05,2,"2025-02-16T11:30:45.989",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240928,1739706205198,988.91,8.219e-05,2,"2025-02-16T11:43:25.198",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240929,1739706222803,-1000.0,8.852e-05,2,"2025-02-16T11:43:42.803",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240930,1739706222829,-200.0,8.888e-05,2,"2025-02-16T11:43:42.829",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240931,1739706222855,-1800.0,8.924e-05,2,"2025-02-16T11:43:42.855",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240932,1739706233371,-209.0,8.924e-05,2,"2025-02-16T11:43:53.371",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240933,1739706233397,-150.0,8.924e-05,2,"2025-02-16T11:43:53.397",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240934,1739706233424,-189.45,8.924e-05,2,"2025-02-16T11:43:53.424",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240935,1739706233451,-1951.55,8.946e-05,2,"2025-02-16T11:43:53.451",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240936,1739706283255,3080.0217,8.699e-05,2,"2025-02-16T11:44:43.255",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240937,1739706421843,250.0,8.587e-05,2,"2025-02-16T11:47:01.843",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240938,1739706440086,500.0,0.0002,120,"2025-02-16T11:47:20.086",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240939,1739706440359,500.0,0.0002,120,"2025-02-16T11:47:20.359",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240940,1739706440620,628.66,0.0002,120,"2025-02-16T11:47:20.620",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240941,1739706462221,8506.1967,8.699e-05,2,"2025-02-16T11:47:42.221",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240942,1739706534676,1000.0,8.539e-05,2,"2025-02-16T11:48:54.676",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240946,1739706632240,-150.0,8.835e-05,2,"2025-02-16T11:50:32.240",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240947,1739706632250,-300.0,8.835e-05,2,"2025-02-16T11:50:32.250",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240948,1739706632260,-200.0,8.835e-05,2,"2025-02-16T11:50:32.260",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240949,1739706632271,-2612.1335,8.836e-05,2,"2025-02-16T11:50:32.271",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240950,1739706632281,-10540.24864055,8.836e-05,2,"2025-02-16T11:50:32.281",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240951,1739706632296,-1305.0,8.836e-05,2,"2025-02-16T11:50:32.296",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240952,1739706632369,-291.688,8.836e-05,2,"2025-02-16T11:50:32.369",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240954,1739706637994,-1202.55802759,8.836e-05,2,"2025-02-16T11:50:37.994",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240955,1739706638050,-1280.76733186,8.836e-05,2,"2025-02-16T11:50:38.050",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240956,1739706638060,-2957.9206,8.836e-05,2,"2025-02-16T11:50:38.060",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240957,1739706638072,-1850.7927,8.836e-05,2,"2025-02-16T11:50:38.072",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240958,1739706638081,-3964.0752,8.836e-05,2,"2025-02-16T11:50:38.081",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240959,1739706638090,-196.27547794,8.836e-05,2,"2025-02-16T11:50:38.090",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240960,1739706638099,-160.0,8.867e-05,2,"2025-02-16T11:50:38.099",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240961,1739706638108,-48.45,8.946e-05,2,"2025-02-16T11:50:38.108",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240962,1739706638117,-13114.06279281,8.973e-05,2,"2025-02-16T11:50:38.117",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240963,1739706638128,-586.10335212,8.973e-05,2,"2025-02-16T11:50:38.128",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240964,1739706638138,-1248.82727493,8.973e-05,2,"2025-02-16T11:50:38.138",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240965,1739706638149,-20666.42661802,8.973e-05,2,"2025-02-16T11:50:38.149",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240966,1739706638165,-490.0000224,8.973e-05,2,"2025-02-16T11:50:38.165",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240967,1739706638198,-8595.71340036,8.973e-05,2,"2025-02-16T11:50:38.198",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240968,1739706638216,-13980.23118418,8.973e-05,2,"2025-02-16T11:50:38.216",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240969,1739706638257,-2076.34305428,8.973e-05,2,"2025-02-16T11:50:38.257",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240970,1739706638310,-740.34726879,8.973e-05,2,"2025-02-16T11:50:38.310",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240977,1739706640210,-419.89953211,8.973e-05,2,"2025-02-16T11:50:40.210",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240978,1739706640219,-1872.07447309,9.016e-05,2,"2025-02-16T11:50:40.219",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240979,1739706640234,-1571.89152691,9.016e-05,2,"2025-02-16T11:50:40.234",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240980,1739706640247,-183.645,9.016e-05,2,"2025-02-16T11:50:40.247",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240981,1739706640256,-775.76,9.02e-05,2,"2025-02-16T11:50:40.256",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240982,1739706640265,-10000.0,9.1e-05,2,"2025-02-16T11:50:40.265",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240983,1739706640274,-440.0,9.1e-05,2,"2025-02-16T11:50:40.274",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240984,1739706640284,-150.0,9.1e-05,2,"2025-02-16T11:50:40.284",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240985,1739706640294,-439.06,9.1e-05,2,"2025-02-16T11:50:40.294",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240986,1739706640307,-150.0,9.1e-05,2,"2025-02-16T11:50:40.307",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240987,1739706640316,-775.76,9.1e-05,2,"2025-02-16T11:50:40.316",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240988,1739706640327,-150.0,9.1e-05,2,"2025-02-16T11:50:40.327",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240989,1739706640337,-986.58,9.1e-05,2,"2025-02-16T11:50:40.337",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240990,1739706640347,-150.0,9.151e-05,2,"2025-02-16T11:50:40.347",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240991,1739706640357,-152.52247272,9.173e-05,2,"2025-02-16T11:50:40.357",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240992,1739706640366,-150.0,9.178e-05,2,"2025-02-16T11:50:40.366",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240993,1739706640376,-150.0,9.18e-05,2,"2025-02-16T11:50:40.376",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240994,1739706640386,-265.05,9.18e-05,2,"2025-02-16T11:50:40.386",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240995,1739706640395,-1185.33,9.199e-05,2,"2025-02-16T11:50:40.395",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240996,1739706640405,-41243.62547833,9.2e-05,2,"2025-02-16T11:50:40.405",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240997,1739706640419,-3430.39873928,9.2e-05,2,"2025-02-16T11:50:40.419",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240998,1739706640431,-270.54,9.2e-05,2,"2025-02-16T11:50:40.431",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353240999,1739706640450,-576.99,9.2e-05,2,"2025-02-16T11:50:40.450",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353241000,1739706640462,-7153.73604969,9.2e-05,2,"2025-02-16T11:50:40.462",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353241002,1739706640474,-202234.1094848,9.2e-05,2,"2025-02-16T11:50:40.474",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353241005,1739706640493,-1092.27862809,9.2e-05,2,"2025-02-16T11:50:40.493",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353241009,1739706640518,-314.49235097,9.2e-05,2,"2025-02-16T11:50:40.518",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353241010,1739706640530,-414.54,9.2e-05,2,"2025-02-16T11:50:40.530",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353241013,1739706640729,-801.53436685,9.2e-05,2,"2025-02-16T11:50:40.729",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353241132,1739706646153,-1098.82113771,9.2e-05,2,"2025-02-16T11:50:46.153",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353241133,1739706646205,-1579.530003,9.2e-05,2,"2025-02-16T11:50:46.205",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353241139,1739706723734,161.74,7.045e-05,2,"2025-02-16T11:52:03.734",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353241140,1739706730531,82.0633,8.806e-05,2,"2025-02-16T11:52:10.531",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353241141,1739706730553,10000.0,8.806e-05,2,"2025-02-16T11:52:10.553",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353241142,1739706730576,10000.0,8.806e-05,2,"2025-02-16T11:52:10.576",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353241143,1739706730598,3817.9367,8.806e-05,2,"2025-02-16T11:52:10.598",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353241146,1739706744998,2601.0,0.0002,120,"2025-02-16T11:52:24.998",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353241148,1739706759114,863.59662,8.791e-05,2,"2025-02-16T11:52:39.114",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353241149,1739706902131,197.0,0.0002,120,"2025-02-16T11:55:02.131",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353241150,1739706931206,196.43,0.0002,120,"2025-02-16T11:55:31.206",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353241153,1739707018595,200.0,8.751e-05,2,"2025-02-16T11:56:58.595",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353241154,1739707028033,5118.46668,8.79e-05,2,"2025-02-16T11:57:08.033",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353241155,1739707028053,7595.531406,8.79e-05,2,"2025-02-16T11:57:08.053",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353241157,1739707122598,155.78,8.709e-05,2,"2025-02-16T11:58:42.598",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353241158,1739707128075,1500.0,8.709e-05,2,"2025-02-16T11:58:48.075",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353241159,1739707268387,200.0,8.725e-05,2,"2025-02-16T12:01:08.387",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353241160,1739707280835,2947.40687805,0.00020336,120,"2025-02-16T12:01:20.835",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353241161,1739707368489,548.688594,8.219e-05,2,"2025-02-16T12:02:48.489",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353241162,1739707368512,669.841406,8.219e-05,2,"2025-02-16T12:02:48.512",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353241163,1739707469839,162.36,8.739e-05,2,"2025-02-16T12:04:29.839",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353241164,1739707494456,4295.52,8.739e-05,2,"2025-02-16T12:04:54.456",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353241165,1739707499765,250.0,8.739e-05,2,"2025-02-16T12:04:59.765",0.0002044,23.2,0.9413313745788132,1884263790.7677534]
[353241166,1739707506571,150.0,8.26e-05,2,"2025-02-16T12:05:06.571",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241167,1739707506896,150.0,8.566e-05,2,"2025-02-16T12:05:06.896",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241168,1739707509953,150.0,8.26e-05,2,"2025-02-16T12:05:09.953",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241169,1739707514010,150.0,8.26e-05,2,"2025-02-16T12:05:14.010",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241170,1739707517520,150.0,8.26e-05,2,"2025-02-16T12:05:17.520",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241171,1739707629848,1000.0,8.561e-05,2,"2025-02-16T12:07:09.848",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241172,1739707757663,2872.278594,8.571e-05,2,"2025-02-16T12:09:17.663",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241173,1739707757685,10000.0,8.571e-05,2,"2025-02-16T12:09:17.685",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241174,1739707757707,10000.0,8.571e-05,2,"2025-02-16T12:09:17.707",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241175,1739707757730,1027.721406,8.571e-05,2,"2025-02-16T12:09:17.730",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241176,1739707794981,360.24,8.745e-05,2,"2025-02-16T12:09:54.981",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241177,1739707814371,165.63,6.846e-05,2,"2025-02-16T12:10:14.371",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241186,1739707832277,-150.0,8.835e-05,2,"2025-02-16T12:10:32.277",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241187,1739707832287,-300.0,8.835e-05,2,"2025-02-16T12:10:32.287",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241188,1739707832297,-200.0,8.835e-05,2,"2025-02-16T12:10:32.297",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241189,1739707832306,-1916.4092,8.836e-05,2,"2025-02-16T12:10:32.306",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241190,1739707832316,-1493.9041,8.836e-05,2,"2025-02-16T12:10:32.316",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241191,1739707832325,-29001.4282,8.836e-05,2,"2025-02-16T12:10:32.325",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241192,1739707832336,-238.5052,8.836e-05,2,"2025-02-16T12:10:32.336",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241193,1739707832346,-1233.13019377,8.836e-05,2,"2025-02-16T12:10:32.346",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241194,1739707832355,-2500.0,8.851e-05,2,"2025-02-16T12:10:32.355",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241195,1739707832366,-378.66,8.857e-05,2,"2025-02-16T12:10:32.366",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241196,1739707832378,-150.0,8.872e-05,2,"2025-02-16T12:10:32.378",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241197,1739707832387,-419.75879209,9.099e-05,2,"2025-02-16T12:10:32.387",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241198,1739707832397,-10000.0,9.1e-05,2,"2025-02-16T12:10:32.397",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241199,1739707832406,-504.12052032,9.178e-05,2,"2025-02-16T12:10:32.406",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241200,1739707832416,-150.0,9.178e-05,2,"2025-02-16T12:10:32.416",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241201,1739707832425,-150.0,9.178e-05,2,"2025-02-16T12:10:32.425",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241202,1739707832434,-500.0,9.199e-05,2,"2025-02-16T12:10:32.434",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241203,1739707832443,-500.0,9.199e-05,2,"2025-02-16T12:10:32.443",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241204,1739707832453,-157.37279759,9.199e-05,2,"2025-02-16T12:10:32.453",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241205,1739707832463,-626.07376645,9.199e-05,2,"2025-02-16T12:10:32.463",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241206,1739707832473,-1135.94,9.199e-05,2,"2025-02-16T12:10:32.473",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241207,1739707832483,-552.40399881,9.199e-05,2,"2025-02-16T12:10:32.483",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241208,1739707832494,-94633.59939404,9.199e-05,2,"2025-02-16T12:10:32.494",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241209,1739707832503,-184456.13673146,9.2e-05,2,"2025-02-16T12:10:32.503",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241210,1739707832516,-264373.57759764,9.2e-05,2,"2025-02-16T12:10:32.516",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241211,1739707832527,-307.31279,9.2e-05,2,"2025-02-16T12:10:32.527",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241212,1739707832543,-58753.64226456,9.2e-05,2,"2025-02-16T12:10:32.543",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241213,1739707832554,-1591.5944406,9.2e-05,2,"2025-02-16T12:10:32.554",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241214,1739707832566,-240629.49856574,9.2e-05,2,"2025-02-16T12:10:32.566",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241215,1739707832578,-1029.15439312,9.2e-05,2,"2025-02-16T12:10:32.578",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241219,1739707832661,-1359.54617737,9.2e-05,2,"2025-02-16T12:10:32.661",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241221,1739707832708,-596.410003,9.2e-05,2,"2025-02-16T12:10:32.708",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241222,1739707832721,-27922.00589515,9.2e-05,2,"2025-02-16T12:10:32.721",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241223,1739707832738,-307.55716838,9.2e-05,2,"2025-02-16T12:10:32.738",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241224,1739707832756,-1982.721,9.2e-05,2,"2025-02-16T12:10:32.756",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241225,1739707832774,-399.77563616,9.2e-05,2,"2025-02-16T12:10:32.774",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241227,1739707832800,-531.33677752,9.2e-05,2,"2025-02-16T12:10:32.800",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241232,1739707832857,-14547.97283026,9.2e-05,2,"2025-02-16T12:10:32.857",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241271,1739707838165,-41918.40008401,9.2e-05,2,"2025-02-16T12:10:38.165",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241272,1739707838177,-1943.46652199,9.2e-05,2,"2025-02-16T12:10:38.177",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241273,1739707838212,-6560397.23947138,9.2e-05,2,"2025-02-16T12:10:38.212",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241274,1739707838222,-2002.4,9.2e-05,2,"2025-02-16T12:10:38.222",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241275,1739707838232,-244.81,9.2e-05,2,"2025-02-16T12:10:38.232",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241276,1739707838242,-150.0,9.2e-05,2,"2025-02-16T12:10:38.242",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241277,1739707838252,-150.0,9.2e-05,2,"2025-02-16T12:10:38.252",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241278,1739707838261,-439.06,9.2e-05,2,"2025-02-16T12:10:38.261",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241279,1739707838270,-986.58,9.2e-05,2,"2025-02-16T12:10:38.270",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241280,1739707838280,-150.0,9.2e-05,2,"2025-02-16T12:10:38.280",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241281,1739707838289,-1551.35,9.2e-05,2,"2025-02-16T12:10:38.289",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241282,1739707838299,-439.06,9.2e-05,2,"2025-02-16T12:10:38.299",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241283,1739707838309,-300.0,9.2e-05,2,"2025-02-16T12:10:38.309",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241284,1739707838319,-986.58,9.2e-05,2,"2025-02-16T12:10:38.319",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241285,1739707838328,-440.1,9.2e-05,2,"2025-02-16T12:10:38.328",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241286,1739707838340,-150.0,9.2e-05,2,"2025-02-16T12:10:38.340",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241287,1739707838349,-150.0,9.2e-05,2,"2025-02-16T12:10:38.349",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241288,1739707838359,-150.0,9.2e-05,2,"2025-02-16T12:10:38.359",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241289,1739707838369,-986.58,9.2e-05,2,"2025-02-16T12:10:38.369",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241290,1739707838382,-440.1,9.2e-05,2,"2025-02-16T12:10:38.382",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241291,1739707838393,-150.0,9.2e-05,2,"2025-02-16T12:10:38.393",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241292,1739707838402,-439.06,9.2e-05,2,"2025-02-16T12:10:38.402",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241293,1739707838411,-437.21,9.2e-05,2,"2025-02-16T12:10:38.411",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241294,1739707838421,-986.58,9.2e-05,2,"2025-02-16T12:10:38.421",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241296,1739707838430,-439.06,9.2e-05,2,"2025-02-16T12:10:38.430",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241298,1739707838440,-439.06,9.2e-05,2,"2025-02-16T12:10:38.440",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241299,1739707838450,-150.0,9.2e-05,2,"2025-02-16T12:10:38.450",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241300,1739707838460,-150.0,9.2e-05,2,"2025-02-16T12:10:38.460",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241301,1739707838469,-150.0,9.2e-05,2,"2025-02-16T12:10:38.469",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241303,1739707838479,-986.58,9.2e-05,2,"2025-02-16T12:10:38.479",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241305,1739707838489,-986.58,9.2e-05,2,"2025-02-16T12:10:38.489",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241306,1739707838498,-150.0,9.2e-05,2,"2025-02-16T12:10:38.498",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241307,1739707838508,-439.06,9.2e-05,2,"2025-02-16T12:10:38.508",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241308,1739707838518,-150.0,9.2e-05,2,"2025-02-16T12:10:38.518",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241309,1739707838528,-300.0,9.2e-05,2,"2025-02-16T12:10:38.528",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241310,1739707838538,-702.82,9.2e-05,2,"2025-02-16T12:10:38.538",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241311,1739707838548,-150.0,9.2e-05,2,"2025-02-16T12:10:38.548",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241312,1739707838558,-150.0,9.2e-05,2,"2025-02-16T12:10:38.558",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241313,1739707838569,-905.89,9.2e-05,2,"2025-02-16T12:10:38.569",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241314,1739707838579,-439.06,9.2e-05,2,"2025-02-16T12:10:38.579",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241315,1739707838588,-150.0,9.2e-05,2,"2025-02-16T12:10:38.588",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241316,1739707838598,-983.97,9.2e-05,2,"2025-02-16T12:10:38.598",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241317,1739707838607,-150.0,9.2e-05,2,"2025-02-16T12:10:38.607",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241318,1739707838616,-172.71276252,9.2e-05,2,"2025-02-16T12:10:38.616",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241319,1739707838626,-439.06,9.2e-05,2,"2025-02-16T12:10:38.626",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241320,1739707838635,-150.0,9.2e-05,2,"2025-02-16T12:10:38.635",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241321,1739707838644,-150.0,9.2e-05,2,"2025-02-16T12:10:38.644",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241322,1739707838654,-1135.94,9.336e-05,2,"2025-02-16T12:10:38.654",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241323,1739707838664,-150.0,9.34e-05,2,"2025-02-16T12:10:38.664",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241324,1739707838674,-701.0,9.367e-05,2,"2025-02-16T12:10:38.674",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241325,1739707838683,-439.06,9.37e-05,2,"2025-02-16T12:10:38.683",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241326,1739707838692,-439.06,9.37e-05,2,"2025-02-16T12:10:38.692",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241327,1739707838701,-203.93,9.37e-05,2,"2025-02-16T12:10:38.701",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241328,1739707838711,-150.0,9.37e-05,2,"2025-02-16T12:10:38.711",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241329,1739707838720,-150.0,9.37e-05,2,"2025-02-16T12:10:38.720",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241330,1739707838730,-9335.23666619,9.371e-05,2,"2025-02-16T12:10:38.730",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241331,1739707838739,-1135.94,9.473e-05,2,"2025-02-16T12:10:38.739",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241332,1739707838749,-1728.77058082,9.544e-05,2,"2025-02-16T12:10:38.749",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241333,1739707838758,-1728.77058082,9.544e-05,2,"2025-02-16T12:10:38.758",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241334,1739707838767,-416.83842972,9.574e-05,2,"2025-02-16T12:10:38.767",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241335,1739707838776,-504.1205203,9.589e-05,2,"2025-02-16T12:10:38.776",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241336,1739707838786,-1135.94,9.61e-05,2,"2025-02-16T12:10:38.786",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241337,1739707838797,-1000.0,9.632e-05,2,"2025-02-16T12:10:38.797",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241338,1739707838807,-3331.855,9.7e-05,2,"2025-02-16T12:10:38.807",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241339,1739707838819,-191.953,9.7e-05,2,"2025-02-16T12:10:38.819",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241340,1739707838828,-1787.0,9.709e-05,2,"2025-02-16T12:10:38.828",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241341,1739707838837,-543.792,9.709e-05,2,"2025-02-16T12:10:38.837",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241342,1739707838846,-1266.0,9.709e-05,2,"2025-02-16T12:10:38.846",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241343,1739707838855,-908.0,9.709e-05,2,"2025-02-16T12:10:38.855",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241344,1739707838865,-2957.0,9.709e-05,2,"2025-02-16T12:10:38.865",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241345,1739707838874,-4027.0,9.709e-05,2,"2025-02-16T12:10:38.874",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241346,1739707838883,-539.0,9.709e-05,2,"2025-02-16T12:10:38.883",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241347,1739707838892,-3917.0,9.711e-05,2,"2025-02-16T12:10:38.892",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241348,1739707838902,-244.493,9.711e-05,2,"2025-02-16T12:10:38.902",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241349,1739707838912,-1008.0,9.711e-05,2,"2025-02-16T12:10:38.912",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241350,1739707838922,-255.0,9.718e-05,2,"2025-02-16T12:10:38.922",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241351,1739707838932,-150.0,9.719e-05,2,"2025-02-16T12:10:38.932",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241352,1739707838942,-150.0,9.719e-05,2,"2025-02-16T12:10:38.942",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241353,1739707838952,-200.0,9.719e-05,2,"2025-02-16T12:10:38.952",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241354,1739707838962,-200.0,9.719e-05,2,"2025-02-16T12:10:38.962",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241355,1739707838971,-1000.0,9.73e-05,2,"2025-02-16T12:10:38.971",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241356,1739707838981,-150.0,9.731e-05,2,"2025-02-16T12:10:38.981",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241357,1739707838991,-150.0,9.734e-05,2,"2025-02-16T12:10:38.991",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241358,1739707839001,-416.83842972,9.74e-05,2,"2025-02-16T12:10:39.001",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241359,1739707839011,-1135.94,9.747e-05,2,"2025-02-16T12:10:39.011",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241360,1739707839021,-1000.0,9.757e-05,2,"2025-02-16T12:10:39.021",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241361,1739707839031,-1000.0,9.817e-05,2,"2025-02-16T12:10:39.031",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241362,1739707839040,-150.0,9.83e-05,2,"2025-02-16T12:10:39.040",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241363,1739707839050,-150.0,9.836e-05,2,"2025-02-16T12:10:39.050",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241364,1739707839059,-150.399,9.836e-05,2,"2025-02-16T12:10:39.059",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241365,1739707839069,-1274.0,9.836e-05,2,"2025-02-16T12:10:39.069",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241366,1739707839080,-2026.0,9.836e-05,2,"2025-02-16T12:10:39.080",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241367,1739707839090,-569.0,9.836e-05,2,"2025-02-16T12:10:39.090",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241368,1739707839099,-638.0,9.836e-05,2,"2025-02-16T12:10:39.099",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241369,1739707839109,-360.24,9.838e-05,2,"2025-02-16T12:10:39.109",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241370,1739707839118,-150.0,9.84e-05,2,"2025-02-16T12:10:39.118",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241371,1739707839128,-150.0,9.848e-05,2,"2025-02-16T12:10:39.128",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241372,1739707839138,-150.0,9.856e-05,2,"2025-02-16T12:10:39.138",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241373,1739707839148,-150.0,9.864e-05,2,"2025-02-16T12:10:39.148",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241374,1739707839158,-150.0,9.881e-05,2,"2025-02-16T12:10:39.158",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241375,1739707839167,-1135.94,9.884e-05,2,"2025-02-16T12:10:39.167",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241376,1739707839177,-150.0,9.884e-05,2,"2025-02-16T12:10:39.177",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241377,1739707839187,-1000.0,9.889e-05,2,"2025-02-16T12:10:39.187",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241378,1739707839196,-1000.0,9.931e-05,2,"2025-02-16T12:10:39.196",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241379,1739707839205,-150.0,9.941e-05,2,"2025-02-16T12:10:39.205",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241380,1739707839215,-150.0,9.952e-05,2,"2025-02-16T12:10:39.215",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241381,1739707839224,-500.0,9.953e-05,2,"2025-02-16T12:10:39.224",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241382,1739707839233,-378.66,9.964e-05,2,"2025-02-16T12:10:39.233",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241383,1739707839242,-150.0,9.965e-05,2,"2025-02-16T12:10:39.242",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241384,1739707839253,-1664.90884093,9.97e-05,2,"2025-02-16T12:10:39.253",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241385,1739707839263,-1000.0,9.97e-05,2,"2025-02-16T12:10:39.263",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241386,1739707839272,-1000.0,9.97e-05,2,"2025-02-16T12:10:39.272",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241387,1739707839282,-1000.0,9.97e-05,2,"2025-02-16T12:10:39.282",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241388,1739707839291,-150.0,9.977e-05,2,"2025-02-16T12:10:39.291",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241389,1739707839301,-1261123.28697049,9.98e-05,2,"2025-02-16T12:10:39.301",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241390,1739707839310,-216.3915928,9.993e-05,2,"2025-02-16T12:10:39.310",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241391,1739707839320,-469.2151179,9.993e-05,2,"2025-02-16T12:10:39.320",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241392,1739707839329,-791.9543952,9.993e-05,2,"2025-02-16T12:10:39.329",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241393,1739707839338,-1042.508508,9.993e-05,2,"2025-02-16T12:10:39.338",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241394,1739707839348,-240.5588382,9.993e-05,2,"2025-02-16T12:10:39.348",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241395,1739707839358,-415858.69286524,0.0001,2,"2025-02-16T12:10:39.358",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241396,1739707839368,-1852.20080817,0.0001,2,"2025-02-16T12:10:39.368",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241397,1739707839382,-622.0,0.0001,2,"2025-02-16T12:10:39.382",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241398,1739707839392,-500.0,0.0001,2,"2025-02-16T12:10:39.392",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241399,1739707839401,-150.0,0.0001,2,"2025-02-16T12:10:39.401",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241400,1739707839411,-150.0,0.0001,3,"2025-02-16T12:10:39.411",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241401,1739707839421,-150.0,0.0001,4,"2025-02-16T12:10:39.421",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241402,1739707839432,-264.96807433,0.0001,2,"2025-02-16T12:10:39.432",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241403,1739707839441,-2493241.37852205,0.0001,2,"2025-02-16T12:10:39.441",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241404,1739707839451,-1158564.85499412,0.0001,2,"2025-02-16T12:10:39.451",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241405,1739707839470,-1584.57279273,0.0001,2,"2025-02-16T12:10:39.470",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241407,1739707840207,-1118.186,9.711e-05,2,"2025-02-16T12:10:40.207",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241408,1739707840217,-11556.75400256,0.0001,2,"2025-02-16T12:10:40.217",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241409,1739707840259,-10236.17224975,0.0001,2,"2025-02-16T12:10:40.259",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241410,1739707840272,-6745.56485622,0.0001,2,"2025-02-16T12:10:40.272",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241411,1739707840283,-530.69259837,0.0001,2,"2025-02-16T12:10:40.283",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241412,1739707840313,-2407.15091,0.0001,2,"2025-02-16T12:10:40.313",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241413,1739707840329,-4815.976,0.0001,2,"2025-02-16T12:10:40.329",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241414,1739707840341,-270.00005,0.0001,2,"2025-02-16T12:10:40.341",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241415,1739707840367,-202018.86845898,0.0001,2,"2025-02-16T12:10:40.367",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241416,1739707840384,-35639.53797251,0.0001,2,"2025-02-16T12:10:40.384",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241417,1739707840475,-751.6,0.0001,2,"2025-02-16T12:10:40.475",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241418,1739707840487,-3189.32274071,0.0001,2,"2025-02-16T12:10:40.487",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241419,1739707840499,-418.54789703,0.0001,2,"2025-02-16T12:10:40.499",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241424,1739707840882,-9878.62767785,0.0001,2,"2025-02-16T12:10:40.882",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241445,1739707843248,-2901.18779003,0.0001,2,"2025-02-16T12:10:43.248",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241446,1739707843259,-370.81769919,0.0001,2,"2025-02-16T12:10:43.259",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241447,1739707843270,-500.0,0.0001,2,"2025-02-16T12:10:43.270",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241448,1739707843281,-493.78492319,0.0001,2,"2025-02-16T12:10:43.281",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241449,1739707843292,-1989.40049298,0.0001,2,"2025-02-16T12:10:43.292",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241450,1739707843303,-1067.6047624,0.0001,2,"2025-02-16T12:10:43.303",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241451,1739707843314,-1212.31969553,0.0001,2,"2025-02-16T12:10:43.314",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241452,1739707843325,-6246.50973598,0.0001,2,"2025-02-16T12:10:43.325",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241453,1739707843357,-2045.5012844,0.0001,2,"2025-02-16T12:10:43.357",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241454,1739707843369,-1594.16470055,0.0001,2,"2025-02-16T12:10:43.369",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241455,1739707843409,-1802.48772595,0.0001,2,"2025-02-16T12:10:43.409",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241456,1739707843463,-439.06,9.2e-05,2,"2025-02-16T12:10:43.463",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241457,1739707843473,-800482.73943248,0.0001,2,"2025-02-16T12:10:43.473",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241458,1739707843517,-6017.90423162,0.0001,2,"2025-02-16T12:10:43.517",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241459,1739707843529,-1861.58900001,0.0001,2,"2025-02-16T12:10:43.529",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241460,1739707843540,-68667.74293663,0.0001,2,"2025-02-16T12:10:43.540",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241461,1739707843550,-831.48450349,0.0001,2,"2025-02-16T12:10:43.550",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241609,1739707846205,-150.0,9.2e-05,2,"2025-02-16T12:10:46.205",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241610,1739707846215,-2633.2,0.0001,2,"2025-02-16T12:10:46.215",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241611,1739707846226,-2014.52,0.0001,2,"2025-02-16T12:10:46.226",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241612,1739707846237,-18705.482181,0.0001,2,"2025-02-16T12:10:46.237",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241613,1739707846259,-10988.25547389,0.0001,2,"2025-02-16T12:10:46.259",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241614,1739707846314,-16909.84432703,0.0001,2,"2025-02-16T12:10:46.314",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241615,1739707846369,-8847.42478158,0.0001,2,"2025-02-16T12:10:46.369",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241616,1739707846385,-856.23712559,0.0001,2,"2025-02-16T12:10:46.385",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241617,1739707846394,-13736.83344034,0.0001,2,"2025-02-16T12:10:46.394",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241618,1739707846424,-12045.82340602,0.0001,2,"2025-02-16T12:10:46.424",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241619,1739707846434,-297.0,0.0001,2,"2025-02-16T12:10:46.434",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241620,1739707846444,-1355.6192,0.0001,2,"2025-02-16T12:10:46.444",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241621,1739707846453,-185.12744027,0.0001,2,"2025-02-16T12:10:46.453",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241622,1739707846463,-504.1205203,0.0001,2,"2025-02-16T12:10:46.463",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241623,1739707846473,-321.7645171,0.0001,2,"2025-02-16T12:10:46.473",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241624,1739707846482,-321.7645171,0.0001,2,"2025-02-16T12:10:46.482",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241625,1739707846492,-321.7645171,0.0001,2,"2025-02-16T12:10:46.492",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241626,1739707846501,-258.450649,0.0001,2,"2025-02-16T12:10:46.501",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241627,1739707846511,-20163.95938232,0.0001,2,"2025-02-16T12:10:46.511",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241628,1739707846520,-209.53266591,0.0001,2,"2025-02-16T12:10:46.520",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241629,1739707846530,-1135.94,0.00010021,2,"2025-02-16T12:10:46.530",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241630,1739707846540,-1000.0,0.00010058,2,"2025-02-16T12:10:46.540",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241631,1739707846550,-500.0,0.00010058,2,"2025-02-16T12:10:46.550",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241632,1739707846559,-1000.0,0.00010058,2,"2025-02-16T12:10:46.559",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241633,1739707846568,-775.76,0.00010061,2,"2025-02-16T12:10:46.568",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241634,1739707846577,-1551.35,0.00010061,2,"2025-02-16T12:10:46.577",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241635,1739707846586,-775.76,0.00010061,2,"2025-02-16T12:10:46.586",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241636,1739707846596,-880.0,0.00010061,2,"2025-02-16T12:10:46.596",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241637,1739707846606,-775.76,0.00010061,2,"2025-02-16T12:10:46.606",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241638,1739707846615,-775.76,0.00010061,2,"2025-02-16T12:10:46.615",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241639,1739707846624,-775.76,0.00010061,2,"2025-02-16T12:10:46.624",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241640,1739707846634,-981.0,0.00010078,2,"2025-02-16T12:10:46.634",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241641,1739707846643,-200.0,0.0001008,2,"2025-02-16T12:10:46.643",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241642,1739707846653,-416.83842972,0.00010095,2,"2025-02-16T12:10:46.653",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241643,1739707846663,-981.0,0.00010105,2,"2025-02-16T12:10:46.663",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241644,1739707846672,-981.0,0.00010133,2,"2025-02-16T12:10:46.672",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241645,1739707846681,-508.9,0.00010137,2,"2025-02-16T12:10:46.681",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241646,1739707846691,-166.51,0.00010137,2,"2025-02-16T12:10:46.691",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241660,1739707846880,-151.18,0.00010137,2,"2025-02-16T12:10:46.880",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241662,1739707846893,-1135.94,0.00010158,2,"2025-02-16T12:10:46.893",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241664,1739707846903,-981.0,0.0001016,2,"2025-02-16T12:10:46.903",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241666,1739707846912,-200.0,0.0001017,2,"2025-02-16T12:10:46.912",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241668,1739707846922,-981.0,0.00010188,2,"2025-02-16T12:10:46.922",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241670,1739707846931,-981.0,0.00010215,2,"2025-02-16T12:10:46.931",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241672,1739707846941,-416.83842972,0.00010233,2,"2025-02-16T12:10:46.941",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241674,1739707846950,-981.0,0.00010242,2,"2025-02-16T12:10:46.950",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241675,1739707846959,-200.0,0.0001026,2,"2025-02-16T12:10:46.959",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241677,1739707846969,-981.0,0.0001027,2,"2025-02-16T12:10:46.969",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241679,1739707846978,-208.0,0.0001028,2,"2025-02-16T12:10:46.978",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241681,1739707846987,-1135.94,0.00010295,2,"2025-02-16T12:10:46.987",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241683,1739707846997,-981.0,0.00010297,2,"2025-02-16T12:10:46.997",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241685,1739707847006,-981.0,0.00010325,2,"2025-02-16T12:10:47.006",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241687,1739707847016,-981.0,0.00010352,2,"2025-02-16T12:10:47.016",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241689,1739707847025,-200.0,0.0001036,2,"2025-02-16T12:10:47.025",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241691,1739707847035,-208.0,0.0001037,2,"2025-02-16T12:10:47.035",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241693,1739707847044,-981.0,0.00010379,2,"2025-02-16T12:10:47.044",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241695,1739707847053,-981.0,0.00010407,2,"2025-02-16T12:10:47.053",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241697,1739707847062,-1218.53,0.00010407,2,"2025-02-16T12:10:47.062",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241699,1739707847073,-1135.94,0.00010432,2,"2025-02-16T12:10:47.073",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241701,1739707847082,-981.0,0.00010434,2,"2025-02-16T12:10:47.082",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241703,1739707847091,-200.0,0.0001045,2,"2025-02-16T12:10:47.091",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241705,1739707847100,-208.0,0.0001046,2,"2025-02-16T12:10:47.100",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241707,1739707847109,-416.83842972,0.00010461,2,"2025-02-16T12:10:47.109",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241709,1739707847119,-981.0,0.00010462,2,"2025-02-16T12:10:47.119",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241711,1739707847128,-981.0,0.00010489,2,"2025-02-16T12:10:47.128",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241713,1739707847137,-1000.0,0.00010501,2,"2025-02-16T12:10:47.137",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241714,1739707847147,-1355.61921,0.0001051,2,"2025-02-16T12:10:47.147",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241715,1739707847156,-981.0,0.00010516,2,"2025-02-16T12:10:47.156",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241717,1739707847166,-981.0,0.00010544,2,"2025-02-16T12:10:47.166",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241718,1739707847175,-200.0,0.0001055,2,"2025-02-16T12:10:47.175",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241719,1739707847185,-208.0,0.0001056,2,"2025-02-16T12:10:47.185",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241720,1739707847194,-1135.94,0.00010569,2,"2025-02-16T12:10:47.194",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241721,1739707847204,-981.0,0.00010571,2,"2025-02-16T12:10:47.204",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241722,1739707847214,-1000.51788932,0.00010599,2,"2025-02-16T12:10:47.214",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241723,1739707847223,-172.71276252,0.00010637,2,"2025-02-16T12:10:47.223",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241724,1739707847233,-200.0,0.0001064,2,"2025-02-16T12:10:47.233",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241725,1739707847243,-208.0,0.0001065,2,"2025-02-16T12:10:47.243",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241726,1739707847253,-433.0,0.0001069,2,"2025-02-16T12:10:47.253",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241727,1739707847262,-1000.0,0.00010702,2,"2025-02-16T12:10:47.262",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241728,1739707847272,-416.83842972,0.00010702,2,"2025-02-16T12:10:47.272",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241729,1739707847282,-1135.94,0.00010706,2,"2025-02-16T12:10:47.282",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241730,1739707847292,-200.0,0.0001073,2,"2025-02-16T12:10:47.292",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241731,1739707847302,-205.0,0.0001074,2,"2025-02-16T12:10:47.302",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241732,1739707847311,-208.0,0.0001074,2,"2025-02-16T12:10:47.311",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241733,1739707847322,-200.0,0.0001083,2,"2025-02-16T12:10:47.322",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241734,1739707847333,-205.0,0.0001084,2,"2025-02-16T12:10:47.333",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241735,1739707847342,-208.0,0.0001084,2,"2025-02-16T12:10:47.342",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241736,1739707847352,-1135.94,0.00010843,2,"2025-02-16T12:10:47.352",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241737,1739707847361,-2176.38107342,0.000109,2,"2025-02-16T12:10:47.361",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241738,1739707847371,-24880.63304095,0.000109,2,"2025-02-16T12:10:47.371",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241739,1739707847384,-167.92376665,0.000109,2,"2025-02-16T12:10:47.384",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241740,1739707847394,-167.92376665,0.000109,2,"2025-02-16T12:10:47.394",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241741,1739707847404,-167.92376665,0.000109,2,"2025-02-16T12:10:47.404",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241742,1739707847414,-200.0,0.0001092,2,"2025-02-16T12:10:47.414",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241743,1739707847426,-205.0,0.0001093,2,"2025-02-16T12:10:47.426",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241744,1739707847435,-208.0,0.0001093,2,"2025-02-16T12:10:47.435",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241745,1739707847445,-360.24,0.00010931,2,"2025-02-16T12:10:47.445",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241746,1739707847454,-217.2129459,0.00010951,2,"2025-02-16T12:10:47.454",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241747,1739707847464,-470.996108,0.00010951,2,"2025-02-16T12:10:47.464",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241748,1739707847474,-794.9604001,0.00010951,2,"2025-02-16T12:10:47.474",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241749,1739707847484,-1329.1895516,0.00010951,2,"2025-02-16T12:10:47.484",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241750,1739707847494,-306.710489,0.00010951,2,"2025-02-16T12:10:47.494",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241751,1739707847504,-500.0,0.00010958,2,"2025-02-16T12:10:47.504",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241752,1739707847514,-500.0,0.00010958,2,"2025-02-16T12:10:47.514",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241753,1739707847524,-500.0,0.00010958,2,"2025-02-16T12:10:47.524",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241754,1739707847534,-500.0,0.00010958,2,"2025-02-16T12:10:47.534",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241755,1739707847543,-500.0,0.00010958,2,"2025-02-16T12:10:47.543",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241756,1739707847552,-500.0,0.00010958,2,"2025-02-16T12:10:47.552",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241757,1739707847562,-168.80671627,0.00010958,2,"2025-02-16T12:10:47.562",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241758,1739707847573,-500.0,0.00010958,2,"2025-02-16T12:10:47.573",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241759,1739707847583,-500.0,0.00010958,2,"2025-02-16T12:10:47.583",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241760,1739707847594,-505.1959278,0.00010958,2,"2025-02-16T12:10:47.594",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241761,1739707847604,-500.0,0.00010958,2,"2025-02-16T12:10:47.604",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241762,1739707847614,-500.0,0.00010958,2,"2025-02-16T12:10:47.614",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241763,1739707847624,-500.0,0.00010958,2,"2025-02-16T12:10:47.624",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241764,1739707847634,-500.0,0.00010958,2,"2025-02-16T12:10:47.634",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241765,1739707847644,-500.0,0.00010958,2,"2025-02-16T12:10:47.644",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241766,1739707847653,-152.80207721,0.00010958,2,"2025-02-16T12:10:47.653",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241767,1739707847663,-502.28059071,0.00010958,2,"2025-02-16T12:10:47.663",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241768,1739707847673,-500.0,0.00010958,2,"2025-02-16T12:10:47.673",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241769,1739707847682,-500.0,0.00010958,2,"2025-02-16T12:10:47.682",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241770,1739707847692,-500.0,0.00010958,2,"2025-02-16T12:10:47.692",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241771,1739707847702,-500.0,0.00010958,2,"2025-02-16T12:10:47.702",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241772,1739707847711,-500.0,0.00010958,2,"2025-02-16T12:10:47.711",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241773,1739707847721,-500.0,0.00010958,2,"2025-02-16T12:10:47.721",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241774,1739707847731,-500.0,0.00010958,2,"2025-02-16T12:10:47.731",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241775,1739707847740,-500.0,0.00010958,2,"2025-02-16T12:10:47.740",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241776,1739707847749,-500.0,0.00010958,2,"2025-02-16T12:10:47.749",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241777,1739707847758,-1578.43,0.00010958,2,"2025-02-16T12:10:47.758",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241778,1739707847769,-500.0,0.00010958,2,"2025-02-16T12:10:47.769",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241779,1739707847778,-502.03543557,0.00010958,2,"2025-02-16T12:10:47.778",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241780,1739707847787,-503.07324977,0.00010958,2,"2025-02-16T12:10:47.787",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241781,1739707847796,-503.55965214,0.00010958,2,"2025-02-16T12:10:47.796",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241782,1739707847806,-500.0,0.00010958,2,"2025-02-16T12:10:47.806",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241783,1739707847816,-500.0,0.00010958,7,"2025-02-16T12:10:47.816",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241784,1739707847825,-500.0,0.00010958,2,"2025-02-16T12:10:47.825",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241785,1739707847835,-500.0,0.00010958,2,"2025-02-16T12:10:47.835",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241786,1739707847844,-500.0,0.00010958,2,"2025-02-16T12:10:47.844",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241787,1739707847854,-500.0,0.00010958,2,"2025-02-16T12:10:47.854",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241788,1739707847864,-500.0,0.00010958,2,"2025-02-16T12:10:47.864",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241789,1739707847873,-500.0,0.00010958,2,"2025-02-16T12:10:47.873",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241790,1739707847883,-500.0,0.00010958,2,"2025-02-16T12:10:47.883",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241791,1739707847893,-175.25541519,0.00010958,2,"2025-02-16T12:10:47.893",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241792,1739707847902,-500.0,0.00010958,2,"2025-02-16T12:10:47.902",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241793,1739707847911,-500.0,0.00010958,2,"2025-02-16T12:10:47.911",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241794,1739707847920,-500.0,0.00010958,2,"2025-02-16T12:10:47.920",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241795,1739707847932,-500.0,0.00010958,2,"2025-02-16T12:10:47.932",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241796,1739707847941,-500.0,0.00010958,2,"2025-02-16T12:10:47.941",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241797,1739707847951,-500.0,0.00010958,2,"2025-02-16T12:10:47.951",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241798,1739707847960,-500.0,0.00010958,2,"2025-02-16T12:10:47.960",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241799,1739707847970,-500.0,0.00010958,2,"2025-02-16T12:10:47.970",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241800,1739707847980,-500.0,0.00010958,2,"2025-02-16T12:10:47.980",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241801,1739707847989,-327.76258813,0.00010958,2,"2025-02-16T12:10:47.989",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241802,1739707847999,-500.0,0.00010958,2,"2025-02-16T12:10:47.999",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241803,1739707848008,-500.0,0.00010958,2,"2025-02-16T12:10:48.008",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241804,1739707848017,-500.0,0.00010958,2,"2025-02-16T12:10:48.017",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241805,1739707848027,-500.0,0.00010958,2,"2025-02-16T12:10:48.027",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241806,1739707848036,-500.0,0.00010958,2,"2025-02-16T12:10:48.036",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241807,1739707848045,-500.0,0.00010958,2,"2025-02-16T12:10:48.045",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241808,1739707848056,-500.0,0.00010958,2,"2025-02-16T12:10:48.056",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241809,1739707848065,-500.3924063,0.00010958,2,"2025-02-16T12:10:48.065",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241810,1739707848076,-500.0,0.00010958,2,"2025-02-16T12:10:48.076",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241811,1739707848086,-500.0,0.00010958,2,"2025-02-16T12:10:48.086",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241812,1739707848096,-500.0,0.00010958,2,"2025-02-16T12:10:48.096",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241813,1739707848106,-500.0,0.00010958,2,"2025-02-16T12:10:48.106",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241814,1739707848116,-500.0,0.00010958,2,"2025-02-16T12:10:48.116",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241815,1739707848126,-500.0,0.00010958,2,"2025-02-16T12:10:48.126",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241816,1739707848136,-503.55861939,0.00010958,2,"2025-02-16T12:10:48.136",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241817,1739707848146,-500.0,0.00010958,2,"2025-02-16T12:10:48.146",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241818,1739707848156,-500.0,0.00010958,2,"2025-02-16T12:10:48.156",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241819,1739707848166,-500.0,0.00010958,2,"2025-02-16T12:10:48.166",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241820,1739707848176,-507.23166929,0.00010958,2,"2025-02-16T12:10:48.176",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241821,1739707848186,-500.0,0.00010958,2,"2025-02-16T12:10:48.186",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241822,1739707848196,-500.0,0.00010958,2,"2025-02-16T12:10:48.196",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241823,1739707848206,-500.0,0.00010958,2,"2025-02-16T12:10:48.206",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241824,1739707848216,-501.97277361,0.00010958,2,"2025-02-16T12:10:48.216",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241825,1739707848226,-530.90839102,0.00010958,2,"2025-02-16T12:10:48.226",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241826,1739707848235,-502.2805188,0.00010958,2,"2025-02-16T12:10:48.235",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241827,1739707848244,-516.0241057,0.00010958,2,"2025-02-16T12:10:48.244",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241828,1739707848254,-500.0,0.00010958,2,"2025-02-16T12:10:48.254",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241829,1739707848264,-500.0,0.00010958,2,"2025-02-16T12:10:48.264",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241830,1739707848274,-500.0,0.00010958,2,"2025-02-16T12:10:48.274",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241831,1739707848285,-500.0,0.00010958,2,"2025-02-16T12:10:48.285",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241832,1739707848295,-500.0,0.00010958,2,"2025-02-16T12:10:48.295",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241833,1739707848306,-500.0,0.00010958,2,"2025-02-16T12:10:48.306",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241834,1739707848318,-500.0,0.00010958,2,"2025-02-16T12:10:48.318",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241835,1739707848328,-500.0,0.00010958,2,"2025-02-16T12:10:48.328",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241836,1739707848337,-500.0,0.00010958,2,"2025-02-16T12:10:48.337",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241837,1739707848347,-500.0,0.00010958,2,"2025-02-16T12:10:48.347",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241838,1739707848357,-500.0,0.00010958,2,"2025-02-16T12:10:48.357",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241839,1739707848367,-500.0,0.00010958,2,"2025-02-16T12:10:48.367",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241840,1739707848379,-500.0,0.00010958,2,"2025-02-16T12:10:48.379",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241841,1739707848389,-503.60852105,0.00010958,2,"2025-02-16T12:10:48.389",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241842,1739707848398,-500.0,0.00010958,2,"2025-02-16T12:10:48.398",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241843,1739707848408,-500.0,0.00010958,2,"2025-02-16T12:10:48.408",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241844,1739707848417,-500.0,0.00010958,2,"2025-02-16T12:10:48.417",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241845,1739707848427,-503.18270127,0.00010958,2,"2025-02-16T12:10:48.427",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241846,1739707848436,-500.0,0.00010958,2,"2025-02-16T12:10:48.436",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241847,1739707848446,-446.989304,0.00010958,2,"2025-02-16T12:10:48.446",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241848,1739707848457,-500.0,0.00010958,2,"2025-02-16T12:10:48.457",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241849,1739707848467,-500.0,0.00010958,2,"2025-02-16T12:10:48.467",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241850,1739707848478,-500.0,0.00010958,2,"2025-02-16T12:10:48.478",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241851,1739707848487,-224.89357772,0.00010958,2,"2025-02-16T12:10:48.487",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241852,1739707848497,-500.0,0.00010958,2,"2025-02-16T12:10:48.497",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241853,1739707848507,-503.61678661,0.00010958,2,"2025-02-16T12:10:48.507",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241854,1739707848517,-500.0,0.00010958,2,"2025-02-16T12:10:48.517",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241855,1739707848527,-500.0,0.00010958,2,"2025-02-16T12:10:48.527",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241856,1739707848536,-503.83201734,0.00010958,2,"2025-02-16T12:10:48.536",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241857,1739707848546,-500.0,0.00010958,2,"2025-02-16T12:10:48.546",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241858,1739707848555,-500.0,0.00010958,2,"2025-02-16T12:10:48.555",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241859,1739707848565,-503.30476044,0.00010958,2,"2025-02-16T12:10:48.565",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241860,1739707848576,-500.0,0.00010958,2,"2025-02-16T12:10:48.576",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241861,1739707848586,-500.0,0.00010958,2,"2025-02-16T12:10:48.586",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241862,1739707848596,-793.343016,0.00010958,2,"2025-02-16T12:10:48.596",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241863,1739707848607,-500.0,0.00010958,2,"2025-02-16T12:10:48.607",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241864,1739707848618,-500.0,0.00010958,2,"2025-02-16T12:10:48.618",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241865,1739707848629,-500.0,0.00010958,2,"2025-02-16T12:10:48.629",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241866,1739707848639,-500.0,0.00010958,2,"2025-02-16T12:10:48.639",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241867,1739707848649,-500.0,0.00010958,2,"2025-02-16T12:10:48.649",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241868,1739707848659,-504.2675551,0.00010958,2,"2025-02-16T12:10:48.659",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241869,1739707848670,-500.0,0.00010958,2,"2025-02-16T12:10:48.670",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241870,1739707848681,-500.0,0.00010958,2,"2025-02-16T12:10:48.681",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241871,1739707848692,-502.06473886,0.00010958,2,"2025-02-16T12:10:48.692",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241872,1739707848702,-502.18404574,0.00010958,2,"2025-02-16T12:10:48.702",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241873,1739707848712,-500.0,0.00010958,2,"2025-02-16T12:10:48.712",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241874,1739707848722,-500.0,0.00010958,2,"2025-02-16T12:10:48.722",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241875,1739707848732,-500.0,0.00010958,2,"2025-02-16T12:10:48.732",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241876,1739707848742,-500.0,0.00010958,2,"2025-02-16T12:10:48.742",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241877,1739707848752,-400.98441129,0.00010958,2,"2025-02-16T12:10:48.752",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241878,1739707848762,-504.13826468,0.00010958,2,"2025-02-16T12:10:48.762",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241879,1739707848772,-500.0,0.00010958,2,"2025-02-16T12:10:48.772",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241880,1739707848782,-506.30428105,0.00010958,2,"2025-02-16T12:10:48.782",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241881,1739707848792,-679.12,0.00010958,2,"2025-02-16T12:10:48.792",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241882,1739707848802,-500.0,0.00010958,2,"2025-02-16T12:10:48.802",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241883,1739707848812,-502.55113717,0.00010958,2,"2025-02-16T12:10:48.812",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241884,1739707848823,-500.0,0.00010958,2,"2025-02-16T12:10:48.823",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241885,1739707848832,-500.0,0.00010958,2,"2025-02-16T12:10:48.832",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241886,1739707848842,-500.0,0.00010958,2,"2025-02-16T12:10:48.842",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241887,1739707848853,-500.0,0.00010958,2,"2025-02-16T12:10:48.853",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241888,1739707848863,-500.0,0.00010958,2,"2025-02-16T12:10:48.863",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241889,1739707848874,-500.0,0.00010958,2,"2025-02-16T12:10:48.874",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241890,1739707848884,-500.0,0.00010958,2,"2025-02-16T12:10:48.884",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241891,1739707848894,-523.64,0.00010958,2,"2025-02-16T12:10:48.894",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241892,1739707848904,-500.0,0.00010958,2,"2025-02-16T12:10:48.904",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241893,1739707848915,-500.0,0.00010958,2,"2025-02-16T12:10:48.915",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241894,1739707848925,-327.788674,0.00010958,2,"2025-02-16T12:10:48.925",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241895,1739707848935,-500.0,0.00010958,2,"2025-02-16T12:10:48.935",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241896,1739707848945,-503.88577645,0.00010958,2,"2025-02-16T12:10:48.945",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241897,1739707848955,-500.0,0.00010958,2,"2025-02-16T12:10:48.955",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241898,1739707848964,-500.0,0.00010958,2,"2025-02-16T12:10:48.964",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241899,1739707848973,-500.0,0.00010958,2,"2025-02-16T12:10:48.973",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241900,1739707848983,-509.55473289,0.00010958,2,"2025-02-16T12:10:48.983",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241901,1739707848994,-503.57025285,0.00010958,2,"2025-02-16T12:10:48.994",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241902,1739707849004,-500.0,0.00010958,2,"2025-02-16T12:10:49.004",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241903,1739707849014,-507.01485545,0.00010958,2,"2025-02-16T12:10:49.014",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241904,1739707849025,-521.91847916,0.00010958,2,"2025-02-16T12:10:49.025",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241905,1739707849035,-500.0,0.00010958,2,"2025-02-16T12:10:49.035",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241906,1739707849045,-500.0,0.00010958,2,"2025-02-16T12:10:49.045",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241907,1739707849055,-500.0,0.00010958,2,"2025-02-16T12:10:49.055",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241908,1739707849065,-818.29,0.00010958,2,"2025-02-16T12:10:49.065",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241909,1739707849076,-690.61522,0.00010958,2,"2025-02-16T12:10:49.076",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241910,1739707849086,-500.0,0.00010958,2,"2025-02-16T12:10:49.086",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241911,1739707849096,-513.06491108,0.00010958,2,"2025-02-16T12:10:49.096",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241912,1739707849106,-500.0,0.00010958,2,"2025-02-16T12:10:49.106",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241913,1739707849118,-617.5,0.00010958,2,"2025-02-16T12:10:49.118",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241914,1739707849128,-500.0,0.00010958,2,"2025-02-16T12:10:49.128",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241915,1739707849138,-500.0,0.00010958,2,"2025-02-16T12:10:49.138",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241916,1739707849148,-508.35,0.00010958,2,"2025-02-16T12:10:49.148",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241917,1739707849157,-500.0,0.00010958,2,"2025-02-16T12:10:49.157",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241918,1739707849167,-501.83688216,0.00010958,2,"2025-02-16T12:10:49.167",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241919,1739707849177,-500.0,0.00010958,2,"2025-02-16T12:10:49.177",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241920,1739707849186,-500.0,0.00010958,2,"2025-02-16T12:10:49.186",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241921,1739707849196,-392.04702223,0.00010958,2,"2025-02-16T12:10:49.196",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241922,1739707849207,-500.0,0.00010958,2,"2025-02-16T12:10:49.207",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241923,1739707849217,-500.0,0.00010958,2,"2025-02-16T12:10:49.217",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241924,1739707849227,-500.0,0.00010958,2,"2025-02-16T12:10:49.227",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241925,1739707849237,-500.0,0.00010958,2,"2025-02-16T12:10:49.237",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241926,1739707849248,-500.0,0.00010958,2,"2025-02-16T12:10:49.248",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241927,1739707849258,-502.23216969,0.00010958,2,"2025-02-16T12:10:49.258",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241928,1739707849268,-500.0,0.00010958,2,"2025-02-16T12:10:49.268",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241929,1739707849278,-500.0,0.00010958,2,"2025-02-16T12:10:49.278",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241930,1739707849288,-500.0,0.00010958,2,"2025-02-16T12:10:49.288",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241931,1739707849298,-500.0,0.00010958,2,"2025-02-16T12:10:49.298",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241932,1739707849308,-628.61,0.00010958,2,"2025-02-16T12:10:49.308",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241933,1739707849319,-794.93,0.00010958,2,"2025-02-16T12:10:49.319",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241934,1739707849331,-500.0,0.00010958,2,"2025-02-16T12:10:49.331",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241935,1739707849342,-512.03497736,0.00010958,2,"2025-02-16T12:10:49.342",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241936,1739707849352,-500.0,0.00010958,2,"2025-02-16T12:10:49.352",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241937,1739707849362,-464.11596192,0.00010958,2,"2025-02-16T12:10:49.362",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241938,1739707849372,-714.53,0.00010958,2,"2025-02-16T12:10:49.372",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241939,1739707849385,-606.73,0.00010958,2,"2025-02-16T12:10:49.385",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241940,1739707849394,-500.0,0.00010958,2,"2025-02-16T12:10:49.394",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241941,1739707849404,-275.52384623,0.00010958,2,"2025-02-16T12:10:49.404",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241942,1739707849414,-500.0,0.00010958,2,"2025-02-16T12:10:49.414",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241943,1739707849423,-500.0,0.00010958,2,"2025-02-16T12:10:49.423",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241944,1739707849433,-500.0,0.00010958,2,"2025-02-16T12:10:49.433",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241945,1739707849443,-500.0,0.00010958,2,"2025-02-16T12:10:49.443",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241946,1739707849452,-500.0,0.00010958,2,"2025-02-16T12:10:49.452",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241947,1739707849462,-259.67784432,0.00010958,2,"2025-02-16T12:10:49.462",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241948,1739707849472,-500.0,0.00010958,2,"2025-02-16T12:10:49.472",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241949,1739707849482,-500.0,0.00010958,2,"2025-02-16T12:10:49.482",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241950,1739707849492,-500.0,0.00010958,2,"2025-02-16T12:10:49.492",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241951,1739707849502,-500.0,0.00010958,2,"2025-02-16T12:10:49.502",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241952,1739707849512,-500.0,0.00010958,2,"2025-02-16T12:10:49.512",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241953,1739707849522,-500.0,0.00010958,2,"2025-02-16T12:10:49.522",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241954,1739707849533,-500.0,0.00010958,2,"2025-02-16T12:10:49.533",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241955,1739707849542,-500.0,0.00010958,2,"2025-02-16T12:10:49.542",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241956,1739707849552,-500.0,0.00010958,2,"2025-02-16T12:10:49.552",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241957,1739707849562,-500.0,0.00010958,2,"2025-02-16T12:10:49.562",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241958,1739707849573,-500.0,0.00010958,2,"2025-02-16T12:10:49.573",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241959,1739707849583,-500.0,0.00010958,2,"2025-02-16T12:10:49.583",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241960,1739707849592,-500.0,0.00010958,2,"2025-02-16T12:10:49.592",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241961,1739707849602,-500.0,0.00010958,2,"2025-02-16T12:10:49.602",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241962,1739707849611,-500.0,0.00010958,2,"2025-02-16T12:10:49.611",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241963,1739707849621,-500.0,0.00010958,2,"2025-02-16T12:10:49.621",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241964,1739707849630,-500.0,0.00010958,2,"2025-02-16T12:10:49.630",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241965,1739707849640,-500.0,0.00010958,2,"2025-02-16T12:10:49.640",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241966,1739707849649,-500.0,0.00010958,2,"2025-02-16T12:10:49.649",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241967,1739707849658,-500.0,0.00010958,2,"2025-02-16T12:10:49.658",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241968,1739707849668,-500.0,0.00010958,2,"2025-02-16T12:10:49.668",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241969,1739707849678,-500.0,0.00010958,2,"2025-02-16T12:10:49.678",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241970,1739707849688,-500.0,0.00010958,2,"2025-02-16T12:10:49.688",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241971,1739707849697,-500.0,0.00010958,2,"2025-02-16T12:10:49.697",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241972,1739707849707,-500.0,0.00010958,2,"2025-02-16T12:10:49.707",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241973,1739707849717,-500.0,0.00010958,2,"2025-02-16T12:10:49.717",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241974,1739707849727,-500.0,0.00010958,2,"2025-02-16T12:10:49.727",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241975,1739707849737,-500.0,0.00010958,2,"2025-02-16T12:10:49.737",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241976,1739707849747,-1046.3,0.00010958,2,"2025-02-16T12:10:49.747",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241977,1739707849758,-500.0,0.00010958,2,"2025-02-16T12:10:49.758",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241978,1739707849768,-500.0,0.00010958,2,"2025-02-16T12:10:49.768",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241979,1739707849778,-500.0,0.00010958,2,"2025-02-16T12:10:49.778",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241980,1739707849787,-481.94952308,0.00010958,2,"2025-02-16T12:10:49.787",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241981,1739707849797,-571.46,0.00010958,2,"2025-02-16T12:10:49.797",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241982,1739707849807,-623.3,0.00010958,2,"2025-02-16T12:10:49.807",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241983,1739707849817,-500.0,0.00010958,2,"2025-02-16T12:10:49.817",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241984,1739707849827,-500.0,0.00010958,2,"2025-02-16T12:10:49.827",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241985,1739707849836,-500.0,0.00010958,2,"2025-02-16T12:10:49.836",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241986,1739707849846,-1078.11,0.00010958,2,"2025-02-16T12:10:49.846",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241987,1739707849856,-510.8334447,0.00010958,2,"2025-02-16T12:10:49.856",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241988,1739707849866,-500.0,0.00010958,2,"2025-02-16T12:10:49.866",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241989,1739707849876,-500.0,0.00010958,2,"2025-02-16T12:10:49.876",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241990,1739707849886,-500.0,0.00010958,2,"2025-02-16T12:10:49.886",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241991,1739707849896,-500.0,0.00010958,2,"2025-02-16T12:10:49.896",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241992,1739707849906,-500.0,0.00010958,2,"2025-02-16T12:10:49.906",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241993,1739707849917,-503.56812457,0.00010958,2,"2025-02-16T12:10:49.917",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241994,1739707849927,-500.0,0.00010958,2,"2025-02-16T12:10:49.927",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241995,1739707849936,-500.0,0.00010958,2,"2025-02-16T12:10:49.936",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241996,1739707849945,-500.0,0.00010958,2,"2025-02-16T12:10:49.945",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241997,1739707849955,-1697.51,0.00010958,2,"2025-02-16T12:10:49.955",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241998,1739707849965,-500.0,0.00010958,2,"2025-02-16T12:10:49.965",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353241999,1739707849974,-500.0,0.00010958,2,"2025-02-16T12:10:49.974",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242000,1739707849984,-500.0,0.00010958,2,"2025-02-16T12:10:49.984",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242001,1739707849994,-500.0,0.00010958,2,"2025-02-16T12:10:49.994",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242002,1739707850003,-500.0,0.00010958,2,"2025-02-16T12:10:50.003",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242003,1739707850013,-500.0,0.00010958,2,"2025-02-16T12:10:50.013",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242004,1739707850023,-500.0,0.00010958,2,"2025-02-16T12:10:50.023",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242005,1739707850032,-612.19,0.00010958,2,"2025-02-16T12:10:50.032",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242006,1739707850184,-500.0,0.00010958,2,"2025-02-16T12:10:50.184",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242007,1739707850194,-500.0,0.00010958,2,"2025-02-16T12:10:50.194",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242008,1739707850204,-500.0,0.00010958,2,"2025-02-16T12:10:50.204",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242009,1739707850213,-500.0,0.00010958,2,"2025-02-16T12:10:50.213",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242010,1739707850222,-500.0,0.00010958,2,"2025-02-16T12:10:50.222",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242011,1739707850231,-500.0,0.00010958,2,"2025-02-16T12:10:50.231",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242012,1739707850240,-500.0,0.00010958,2,"2025-02-16T12:10:50.240",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242013,1739707850249,-500.0,0.00010958,2,"2025-02-16T12:10:50.249",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242014,1739707850258,-500.0,0.00010958,2,"2025-02-16T12:10:50.258",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242015,1739707850267,-500.0,0.00010958,2,"2025-02-16T12:10:50.267",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242016,1739707850276,-500.0,0.00010958,2,"2025-02-16T12:10:50.276",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242017,1739707850285,-500.0,0.00010958,2,"2025-02-16T12:10:50.285",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242018,1739707850294,-500.0,0.00010958,2,"2025-02-16T12:10:50.294",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242019,1739707850303,-1026.11,0.00010958,2,"2025-02-16T12:10:50.303",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242020,1739707850312,-500.0,0.00010958,2,"2025-02-16T12:10:50.312",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242021,1739707850322,-193.78267535,0.00010958,2,"2025-02-16T12:10:50.322",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242022,1739707850332,-642.21,0.00010958,2,"2025-02-16T12:10:50.332",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242023,1739707850341,-500.0,0.00010958,2,"2025-02-16T12:10:50.341",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242024,1739707850351,-500.0,0.00010958,2,"2025-02-16T12:10:50.351",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242025,1739707850359,-500.0,0.00010958,2,"2025-02-16T12:10:50.359",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242026,1739707850368,-500.0,0.00010958,2,"2025-02-16T12:10:50.368",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242027,1739707850379,-500.0,0.00010958,2,"2025-02-16T12:10:50.379",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242028,1739707850388,-500.0,0.00010958,2,"2025-02-16T12:10:50.388",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242029,1739707850397,-513.22353374,0.00010958,2,"2025-02-16T12:10:50.397",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242030,1739707850406,-500.0,0.00010958,2,"2025-02-16T12:10:50.406",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242031,1739707850415,-500.0,0.00010958,2,"2025-02-16T12:10:50.415",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242032,1739707850424,-500.0,0.00010958,2,"2025-02-16T12:10:50.424",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242033,1739707850434,-500.0,0.00010958,2,"2025-02-16T12:10:50.434",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242034,1739707850442,-500.0,0.00010958,2,"2025-02-16T12:10:50.442",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242035,1739707850451,-500.0,0.00010958,2,"2025-02-16T12:10:50.451",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242036,1739707850460,-500.0,0.00010958,2,"2025-02-16T12:10:50.460",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242037,1739707850470,-500.0,0.00010958,2,"2025-02-16T12:10:50.470",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242038,1739707850479,-500.0,0.00010958,2,"2025-02-16T12:10:50.479",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242039,1739707850488,-500.0,0.00010958,2,"2025-02-16T12:10:50.488",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242040,1739707850497,-500.0,0.00010958,2,"2025-02-16T12:10:50.497",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242041,1739707850506,-500.0,0.00010958,2,"2025-02-16T12:10:50.506",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242042,1739707850516,-500.0,0.00010958,2,"2025-02-16T12:10:50.516",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242043,1739707850527,-500.0,0.00010958,2,"2025-02-16T12:10:50.527",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242044,1739707850536,-500.0,0.00010958,2,"2025-02-16T12:10:50.536",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242045,1739707850545,-500.0,0.00010958,2,"2025-02-16T12:10:50.545",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242046,1739707850554,-500.0,0.00010958,2,"2025-02-16T12:10:50.554",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242047,1739707850563,-645.25,0.00010958,2,"2025-02-16T12:10:50.563",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242048,1739707850573,-500.0,0.00010958,2,"2025-02-16T12:10:50.573",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242049,1739707850582,-500.0,0.00010958,2,"2025-02-16T12:10:50.582",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242050,1739707850591,-500.0,0.00010958,2,"2025-02-16T12:10:50.591",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242051,1739707850601,-500.0,0.00010958,2,"2025-02-16T12:10:50.601",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242052,1739707850610,-500.0,0.00010958,2,"2025-02-16T12:10:50.610",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242053,1739707850620,-500.0,0.00010958,2,"2025-02-16T12:10:50.620",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242054,1739707850630,-500.0,0.00010958,2,"2025-02-16T12:10:50.630",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242055,1739707850640,-500.0,0.00010958,2,"2025-02-16T12:10:50.640",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242056,1739707850649,-500.0,0.00010958,2,"2025-02-16T12:10:50.649",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242057,1739707850658,-500.0,0.00010958,2,"2025-02-16T12:10:50.658",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242058,1739707850668,-554.91,0.00010958,2,"2025-02-16T12:10:50.668",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242059,1739707850678,-500.0,0.00010958,2,"2025-02-16T12:10:50.678",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242060,1739707850687,-500.0,0.00010958,2,"2025-02-16T12:10:50.687",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242061,1739707850696,-503.36174568,0.00010958,2,"2025-02-16T12:10:50.696",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242062,1739707850706,-500.0,0.00010958,2,"2025-02-16T12:10:50.706",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242063,1739707850715,-500.0,0.00010958,2,"2025-02-16T12:10:50.715",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242064,1739707850724,-500.0,0.00010958,2,"2025-02-16T12:10:50.724",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242065,1739707850733,-500.0,0.00010958,2,"2025-02-16T12:10:50.733",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242066,1739707850742,-500.0,0.00010958,2,"2025-02-16T12:10:50.742",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242067,1739707850751,-500.0,0.00010958,2,"2025-02-16T12:10:50.751",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242068,1739707850760,-500.0,0.00010958,2,"2025-02-16T12:10:50.760",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242069,1739707850769,-500.0,0.00010958,2,"2025-02-16T12:10:50.769",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242070,1739707850778,-500.0,0.00010958,2,"2025-02-16T12:10:50.778",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242071,1739707850787,-500.0,0.00010958,2,"2025-02-16T12:10:50.787",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242072,1739707850797,-500.0,0.00010958,2,"2025-02-16T12:10:50.797",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242073,1739707850806,-500.0,0.00010958,2,"2025-02-16T12:10:50.806",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242074,1739707850815,-574.6,0.00010958,2,"2025-02-16T12:10:50.815",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242075,1739707850826,-500.0,0.00010958,2,"2025-02-16T12:10:50.826",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242076,1739707850835,-494.0,0.00010958,2,"2025-02-16T12:10:50.835",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242077,1739707850844,-500.0,0.00010958,2,"2025-02-16T12:10:50.844",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242078,1739707850853,-331.16115064,0.00010958,2,"2025-02-16T12:10:50.853",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242079,1739707850862,-500.0,0.00010958,2,"2025-02-16T12:10:50.862",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242080,1739707850872,-500.0,0.00010958,2,"2025-02-16T12:10:50.872",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242081,1739707850882,-500.0,0.00010958,2,"2025-02-16T12:10:50.882",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242082,1739707850893,-500.0,0.00010958,2,"2025-02-16T12:10:50.893",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242083,1739707850904,-500.0,0.00010958,2,"2025-02-16T12:10:50.904",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242084,1739707850913,-500.0,0.00010958,2,"2025-02-16T12:10:50.913",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242085,1739707850922,-500.0,0.00010958,2,"2025-02-16T12:10:50.922",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242086,1739707850931,-500.0,0.00010958,2,"2025-02-16T12:10:50.931",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242087,1739707850940,-500.0,0.00010958,2,"2025-02-16T12:10:50.940",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242088,1739707850950,-500.0,0.00010958,2,"2025-02-16T12:10:50.950",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242089,1739707850959,-508.55092662,0.00010958,2,"2025-02-16T12:10:50.959",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242090,1739707850969,-500.0,0.00010958,2,"2025-02-16T12:10:50.969",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242091,1739707850978,-500.0,0.00010958,2,"2025-02-16T12:10:50.978",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242092,1739707850987,-500.0,0.00010958,2,"2025-02-16T12:10:50.987",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242093,1739707850996,-500.0,0.00010958,2,"2025-02-16T12:10:50.996",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242094,1739707851005,-500.0,0.00010958,2,"2025-02-16T12:10:51.005",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242095,1739707851014,-500.0,0.00010958,2,"2025-02-16T12:10:51.014",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242096,1739707851023,-500.0,0.00010958,2,"2025-02-16T12:10:51.023",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242097,1739707851032,-488.47929348,0.00010958,2,"2025-02-16T12:10:51.032",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242098,1739707851041,-503.8646973,0.00010958,2,"2025-02-16T12:10:51.041",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242099,1739707851050,-522.13,0.00010958,2,"2025-02-16T12:10:51.050",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242100,1739707851059,-500.0,0.00010958,2,"2025-02-16T12:10:51.059",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242101,1739707851068,-415.04001485,0.00010958,2,"2025-02-16T12:10:51.068",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242102,1739707851077,-500.0,0.00010958,2,"2025-02-16T12:10:51.077",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242103,1739707851087,-500.0,0.00010958,2,"2025-02-16T12:10:51.087",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242104,1739707851095,-502.85754568,0.00010958,2,"2025-02-16T12:10:51.095",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242105,1739707851105,-500.0,0.00010958,2,"2025-02-16T12:10:51.105",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242106,1739707851114,-500.0,0.00010958,2,"2025-02-16T12:10:51.114",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242107,1739707851124,-500.0,0.00010958,2,"2025-02-16T12:10:51.124",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242108,1739707851134,-500.0,0.00010958,2,"2025-02-16T12:10:51.134",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242109,1739707851143,-985.15,0.00010958,2,"2025-02-16T12:10:51.143",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242110,1739707851152,-500.0,0.00010958,2,"2025-02-16T12:10:51.152",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242111,1739707851160,-500.0,0.00010958,2,"2025-02-16T12:10:51.160",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242112,1739707851170,-502.89110271,0.00010958,2,"2025-02-16T12:10:51.170",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242113,1739707851179,-500.0,0.00010958,2,"2025-02-16T12:10:51.179",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242114,1739707851188,-500.0,0.00010958,2,"2025-02-16T12:10:51.188",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242115,1739707851197,-500.0,0.00010958,2,"2025-02-16T12:10:51.197",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242116,1739707851206,-500.0,0.00010958,2,"2025-02-16T12:10:51.206",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242117,1739707851215,-500.0,0.00010958,2,"2025-02-16T12:10:51.215",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242118,1739707851225,-500.0,0.00010958,2,"2025-02-16T12:10:51.225",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242119,1739707851234,-500.0,0.00010958,2,"2025-02-16T12:10:51.234",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242120,1739707851243,-500.0,0.00010958,2,"2025-02-16T12:10:51.243",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242121,1739707851252,-500.0,0.00010958,2,"2025-02-16T12:10:51.252",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242122,1739707851261,-502.43570882,0.00010958,2,"2025-02-16T12:10:51.261",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242123,1739707851270,-500.0,0.00010958,2,"2025-02-16T12:10:51.270",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242124,1739707851279,-500.0,0.00010958,2,"2025-02-16T12:10:51.279",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242125,1739707851288,-500.0,0.00010958,2,"2025-02-16T12:10:51.288",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242126,1739707851297,-500.0,0.00010958,2,"2025-02-16T12:10:51.297",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242127,1739707851307,-502.05189245,0.00010958,2,"2025-02-16T12:10:51.307",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242128,1739707851316,-500.0,0.00010958,2,"2025-02-16T12:10:51.316",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242129,1739707851325,-1029.92,0.00010958,2,"2025-02-16T12:10:51.325",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242130,1739707851335,-486.28132714,0.00010958,2,"2025-02-16T12:10:51.335",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242131,1739707851368,-13.71867286,0.00010958,2,"2025-02-16T12:10:51.368",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242132,1739707851380,-500.0,0.00010958,2,"2025-02-16T12:10:51.380",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242133,1739707851389,-500.0,0.00010958,2,"2025-02-16T12:10:51.389",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242134,1739707851398,-500.0,0.00010958,2,"2025-02-16T12:10:51.398",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242135,1739707851407,-500.0,0.00010958,2,"2025-02-16T12:10:51.407",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242136,1739707851416,-500.0,0.00010958,2,"2025-02-16T12:10:51.416",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242137,1739707851426,-186.08551521,0.00010958,2,"2025-02-16T12:10:51.426",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242138,1739707851437,-320.46278922,0.00010958,2,"2025-02-16T12:10:51.437",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242139,1739707851446,-500.0,0.00010958,2,"2025-02-16T12:10:51.446",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242140,1739707851457,-500.0,0.00010958,2,"2025-02-16T12:10:51.457",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242141,1739707851466,-500.0,0.00010958,2,"2025-02-16T12:10:51.466",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242142,1739707851477,-500.0,0.00010958,2,"2025-02-16T12:10:51.477",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242143,1739707851486,-500.0,0.00010958,2,"2025-02-16T12:10:51.486",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242144,1739707851495,-298.23058575,0.00010958,2,"2025-02-16T12:10:51.495",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242145,1739707851507,-202.75369984,0.00010958,2,"2025-02-16T12:10:51.507",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242146,1739707851516,-308.24630016,0.00010958,2,"2025-02-16T12:10:51.516",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242147,1739707851538,-193.74583154,0.00010958,2,"2025-02-16T12:10:51.538",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242148,1739707851549,-119.02222078,0.00010958,2,"2025-02-16T12:10:51.549",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242149,1739707851560,-420.13093709,0.00010958,2,"2025-02-16T12:10:51.560",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242150,1739707851571,-13.82684213,0.00010958,2,"2025-02-16T12:10:51.571",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242151,1739707851580,-420.14877774,0.00010958,2,"2025-02-16T12:10:51.580",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242152,1739707851591,-79.85122226,0.00010958,2,"2025-02-16T12:10:51.591",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242153,1739707851600,-428.33145994,0.00010958,2,"2025-02-16T12:10:51.600",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242154,1739707851612,-71.66854006,0.00010958,2,"2025-02-16T12:10:51.612",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242155,1739707851621,-500.25834675,0.00010958,2,"2025-02-16T12:10:51.621",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242156,1739707851630,-368.02311394,0.00010958,2,"2025-02-16T12:10:51.630",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242157,1739707851641,-131.97688606,0.00010958,2,"2025-02-16T12:10:51.641",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242158,1739707851650,-456.96311394,0.00010958,2,"2025-02-16T12:10:51.650",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242159,1739707936258,1684.1805,8.699e-05,2,"2025-02-16T12:12:16.258",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242160,1739707984844,1752.795,8.699e-05,2,"2025-02-16T12:13:04.844",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242161,1739708011562,2640.2917,8.699e-05,2,"2025-02-16T12:13:31.562",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242162,1739708072920,300.0,0.0002,120,"2025-02-16T12:14:32.920",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242163,1739708102147,418.0,0.0002,120,"2025-02-16T12:15:02.147",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242164,1739708336587,178.03542442,8.6e-05,2,"2025-02-16T12:18:56.587",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242165,1739708584371,1147.96,8.219e-05,2,"2025-02-16T12:23:04.371",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242166,1739708736464,1043.14596958,8e-05,2,"2025-02-16T12:25:36.464",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242167,1739708736486,8559.07844285,8e-05,2,"2025-02-16T12:25:36.486",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242168,1739708754900,1440.92155715,6.94e-05,2,"2025-02-16T12:25:54.900",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242169,1739708754923,1992.56191606,6.94e-05,2,"2025-02-16T12:25:54.923",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242181,1739709032355,-300.0,8.834e-05,2,"2025-02-16T12:30:32.355",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242182,1739709032368,-200.0,8.834e-05,2,"2025-02-16T12:30:32.368",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242183,1739709032380,-150.0,8.834e-05,2,"2025-02-16T12:30:32.380",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242184,1739709032392,-200.0,8.834e-05,2,"2025-02-16T12:30:32.392",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242185,1739709032404,-13411.49822347,8.835e-05,2,"2025-02-16T12:30:32.404",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242186,1739709032417,-2183.9654,8.835e-05,2,"2025-02-16T12:30:32.417",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242187,1739709032430,-298.7139,8.836e-05,2,"2025-02-16T12:30:32.430",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242188,1739709032443,-7088.78637006,8.836e-05,2,"2025-02-16T12:30:32.443",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242660,1739709038317,-578.75100938,8.836e-05,2,"2025-02-16T12:30:38.317",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242661,1739709038329,-28818.26442056,8.836e-05,2,"2025-02-16T12:30:38.329",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242662,1739709038340,-4810.5158,8.836e-05,2,"2025-02-16T12:30:38.340",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242663,1739709038350,-5645.2449,8.836e-05,2,"2025-02-16T12:30:38.350",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242664,1739709038360,-2513.7282,8.836e-05,2,"2025-02-16T12:30:38.360",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242665,1739709038371,-9143.422,8.836e-05,2,"2025-02-16T12:30:38.371",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242666,1739709038381,-611.44917525,8.836e-05,2,"2025-02-16T12:30:38.381",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242667,1739709038391,-681.8109,8.851e-05,2,"2025-02-16T12:30:38.391",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242668,1739709038403,-227.19,8.907e-05,2,"2025-02-16T12:30:38.403",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242669,1739709038413,-23900.0,8.944e-05,2,"2025-02-16T12:30:38.413",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242670,1739709038423,-186.71,9.263e-05,2,"2025-02-16T12:30:38.423",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242671,1739709038432,-200.0,9.412e-05,2,"2025-02-16T12:30:38.432",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242672,1739709038442,-1000.0,9.432e-05,2,"2025-02-16T12:30:38.442",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242673,1739709038451,-250.0,9.519e-05,2,"2025-02-16T12:30:38.451",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242674,1739709038461,-420.0,9.717e-05,2,"2025-02-16T12:30:38.461",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242675,1739709038470,-150.0,9.717e-05,2,"2025-02-16T12:30:38.470",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242676,1739709038480,-200.0,9.717e-05,2,"2025-02-16T12:30:38.480",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242677,1739709038490,-153.85014471,9.907e-05,2,"2025-02-16T12:30:38.490",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242678,1739709038499,-153.85014471,9.915e-05,2,"2025-02-16T12:30:38.499",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242679,1739709038509,-153.85014471,9.922e-05,2,"2025-02-16T12:30:38.509",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242680,1739709038519,-153.85014471,9.929e-05,2,"2025-02-16T12:30:38.519",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242681,1739709038528,-150.0,9.932e-05,2,"2025-02-16T12:30:38.528",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242682,1739709038539,-638.0,9.932e-05,2,"2025-02-16T12:30:38.539",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242683,1739709038548,-569.0,9.932e-05,2,"2025-02-16T12:30:38.548",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242684,1739709038558,-1786.0,9.932e-05,2,"2025-02-16T12:30:38.558",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242685,1739709038568,-2957.0,9.932e-05,2,"2025-02-16T12:30:38.568",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242686,1739709038577,-908.0,9.932e-05,2,"2025-02-16T12:30:38.577",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242687,1739709038587,-1266.0,9.932e-05,2,"2025-02-16T12:30:38.587",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242688,1739709038595,-783.0,9.932e-05,2,"2025-02-16T12:30:38.595",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242689,1739709038605,-539.0,9.932e-05,2,"2025-02-16T12:30:38.605",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242690,1739709038614,-4027.0,9.932e-05,2,"2025-02-16T12:30:38.614",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242691,1739709038624,-150.0,9.932e-05,2,"2025-02-16T12:30:38.624",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242692,1739709038633,-3917.0,9.932e-05,2,"2025-02-16T12:30:38.633",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242693,1739709038643,-1008.0,9.932e-05,2,"2025-02-16T12:30:38.643",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242694,1739709038653,-2025.0,9.932e-05,2,"2025-02-16T12:30:38.653",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242695,1739709038662,-153.85014471,9.936e-05,2,"2025-02-16T12:30:38.662",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242696,1739709038672,-611.44917524,9.939e-05,2,"2025-02-16T12:30:38.672",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242697,1739709038683,-153.85014471,9.944e-05,2,"2025-02-16T12:30:38.683",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242698,1739709038693,-153.85014471,9.951e-05,2,"2025-02-16T12:30:38.693",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242700,1739709038702,-609.44229262,9.957e-05,2,"2025-02-16T12:30:38.702",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242702,1739709038711,-153.85014471,9.958e-05,2,"2025-02-16T12:30:38.711",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242704,1739709038720,-3238.993,9.966e-05,2,"2025-02-16T12:30:38.720",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242706,1739709038729,-193.071,9.966e-05,2,"2025-02-16T12:30:38.729",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242708,1739709038740,-69362.59671205,9.98e-05,2,"2025-02-16T12:30:38.740",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242710,1739709038749,-150.0,0.0001,2,"2025-02-16T12:30:38.749",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242712,1739709038759,-150.0,0.0001,2,"2025-02-16T12:30:38.759",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242714,1739709038768,-150.0,0.0001,2,"2025-02-16T12:30:38.768",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242716,1739709038777,-150.0,0.0001,2,"2025-02-16T12:30:38.777",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242718,1739709038787,-151.08955251,0.0001,2,"2025-02-16T12:30:38.787",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242720,1739709038797,-8525.90978954,0.0001,2,"2025-02-16T12:30:38.797",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242722,1739709038806,-559.17258537,0.0001,2,"2025-02-16T12:30:38.806",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242724,1739709038815,-4132.30168218,0.0001,2,"2025-02-16T12:30:38.815",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242726,1739709038824,-69418.23027499,0.0001,2,"2025-02-16T12:30:38.824",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242728,1739709038834,-266.4855983,0.0001,2,"2025-02-16T12:30:38.834",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242731,1739709038844,-3815733.84549976,0.0001,2,"2025-02-16T12:30:38.844",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242734,1739709038855,-1196.73651874,0.0001,2,"2025-02-16T12:30:38.855",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242742,1739709040507,-151.0,9.932e-05,2,"2025-02-16T12:30:40.507",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242743,1739709040519,-252.9861467,0.0001,2,"2025-02-16T12:30:40.519",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242744,1739709040671,-100310.90323485,0.0001,2,"2025-02-16T12:30:40.671",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242745,1739709040728,-957.29815606,0.0001,2,"2025-02-16T12:30:40.728",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242770,1739709043391,-500.0,9.562e-05,2,"2025-02-16T12:30:43.391",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242772,1739709043401,-1500.0,0.0001,2,"2025-02-16T12:30:43.401",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242775,1739709043413,-1457.86285409,0.0001,2,"2025-02-16T12:30:43.413",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242777,1739709043424,-709.00241687,0.0001,2,"2025-02-16T12:30:43.424",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242779,1739709043436,-455.37695136,0.0001,2,"2025-02-16T12:30:43.436",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242801,1739709045374,-1937.18805975,0.0001,2,"2025-02-16T12:30:45.374",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242802,1739709045538,-919.45000025,0.0001,2,"2025-02-16T12:30:45.538",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242806,1739709064636,217.0905,8.836e-05,2,"2025-02-16T12:31:04.636",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242807,1739709203251,622.0,8.8e-05,2,"2025-02-16T12:33:23.251",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242808,1739709489952,499.8689,8.836e-05,2,"2025-02-16T12:38:09.952",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242809,1739709563271,5000.0,8.84e-05,2,"2025-02-16T12:39:23.271",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242810,1739709655714,1090.56,8.219e-05,2,"2025-02-16T12:40:55.714",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242817,1739710231592,-2500.0,8.851e-05,2,"2025-02-16T12:50:31.592",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242818,1739710231602,-200.0,8.917e-05,2,"2025-02-16T12:50:31.602",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242819,1739710231611,-619.7235829,8.984e-05,2,"2025-02-16T12:50:31.611",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242820,1739710231623,-1578.6564171,8.984e-05,2,"2025-02-16T12:50:31.623",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242821,1739710231633,-150.0,9e-05,2,"2025-02-16T12:50:31.633",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242822,1739710231643,-150.0,9e-05,2,"2025-02-16T12:50:31.643",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242823,1739710231652,-150.0,9e-05,2,"2025-02-16T12:50:31.652",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242824,1739710231661,-150.0,9e-05,2,"2025-02-16T12:50:31.661",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242825,1739710231671,-2918.83195824,9e-05,2,"2025-02-16T12:50:31.671",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242826,1739710231681,-98.93703079,9.051e-05,2,"2025-02-16T12:50:31.681",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242827,1739710231694,-101.06296921,9.051e-05,2,"2025-02-16T12:50:31.694",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242828,1739710231703,-403.18045577,9.171e-05,2,"2025-02-16T12:50:31.703",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242829,1739710231715,-596.81954423,9.171e-05,2,"2025-02-16T12:50:31.715",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242830,1739710231726,-150.0,9.25e-05,2,"2025-02-16T12:50:31.726",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242831,1739710231735,-186.71,9.378e-05,2,"2025-02-16T12:50:31.735",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242832,1739710231744,-162.36,9.41e-05,2,"2025-02-16T12:50:31.744",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242833,1739710231754,-439.5,9.42e-05,2,"2025-02-16T12:50:31.754",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242834,1739710231763,-150.0,9.5e-05,2,"2025-02-16T12:50:31.763",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242835,1739710231772,-150.0,9.562e-05,2,"2025-02-16T12:50:31.772",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242836,1739710231782,-440.1,9.59e-05,2,"2025-02-16T12:50:31.782",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242837,1739710231791,-440.1,9.59e-05,2,"2025-02-16T12:50:31.791",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242838,1739710231801,-440.1,9.62e-05,2,"2025-02-16T12:50:31.801",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242839,1739710231812,-440.1,9.62e-05,2,"2025-02-16T12:50:31.812",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242840,1739710231821,-200.0,9.736e-05,2,"2025-02-16T12:50:31.821",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242841,1739710231831,-150.0,9.75e-05,2,"2025-02-16T12:50:31.831",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242842,1739710231840,-4978.21584137,9.9e-05,2,"2025-02-16T12:50:31.840",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242843,1739710231900,-1565.51600315,9.9e-05,2,"2025-02-16T12:50:31.900",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242844,1739710231927,-3456.26815548,9.9e-05,2,"2025-02-16T12:50:31.927",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242845,1739710231937,-1337.27,9.91e-05,2,"2025-02-16T12:50:31.937",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242846,1739710231947,-440.1,9.91e-05,2,"2025-02-16T12:50:31.947",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242847,1739710231957,-1273.0,9.932e-05,2,"2025-02-16T12:50:31.957",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242848,1739710231966,-569.0,9.932e-05,2,"2025-02-16T12:50:31.966",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242849,1739710231976,-638.0,9.932e-05,2,"2025-02-16T12:50:31.976",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242850,1739710231986,-845.41046982,9.932e-05,2,"2025-02-16T12:50:31.986",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242851,1739710231998,-454.92529219,9.932e-05,2,"2025-02-16T12:50:31.998",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242852,1739710232020,-1198.53637903,9.932e-05,2,"2025-02-16T12:50:32.020",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242959,1739710237518,-1044.67364111,9.733e-05,2,"2025-02-16T12:50:37.518",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242961,1739710237528,-241.85185896,9.932e-05,2,"2025-02-16T12:50:37.528",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242963,1739710237539,-908.0,9.932e-05,2,"2025-02-16T12:50:37.539",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242965,1739710237549,-1260.001,9.932e-05,2,"2025-02-16T12:50:37.549",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242967,1739710237559,-1008.0,9.932e-05,2,"2025-02-16T12:50:37.559",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242969,1739710237569,-158.077,9.932e-05,2,"2025-02-16T12:50:37.569",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242971,1739710237578,-979.46023423,9.932e-05,2,"2025-02-16T12:50:37.578",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242974,1739710237597,-2933.53976577,9.932e-05,2,"2025-02-16T12:50:37.597",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242976,1739710237607,-150.0,9.932e-05,2,"2025-02-16T12:50:37.607",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242978,1739710237616,-1109.0,9.932e-05,2,"2025-02-16T12:50:37.616",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242979,1739710237626,-520.64,9.999e-05,2,"2025-02-16T12:50:37.626",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242980,1739710237636,-635.0,0.0001,2,"2025-02-16T12:50:37.636",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242981,1739710237645,-9638.2919738,0.0001,2,"2025-02-16T12:50:37.645",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242982,1739710237682,-3899387.03498265,0.0001,2,"2025-02-16T12:50:37.682",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242983,1739710237702,-500.0,0.0001,2,"2025-02-16T12:50:37.702",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242984,1739710237712,-140477.10336554,0.0001,2,"2025-02-16T12:50:37.712",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242985,1739710237753,-1730.02566665,0.0001,2,"2025-02-16T12:50:37.753",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242986,1739710237764,-9632.35661111,0.0001,2,"2025-02-16T12:50:37.764",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242987,1739710237812,-727.95966854,0.0001,2,"2025-02-16T12:50:37.812",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242990,1739710239622,-297.82867182,0.0001,2,"2025-02-16T12:50:39.622",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242991,1739710239682,-1183.24366956,0.0001,2,"2025-02-16T12:50:39.682",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242992,1739710239742,-4217.54015466,0.0001,2,"2025-02-16T12:50:39.742",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242993,1739710239754,-1199.30233872,0.0001,2,"2025-02-16T12:50:39.754",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242994,1739710239766,-37788.47121339,0.0001,2,"2025-02-16T12:50:39.766",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242995,1739710239807,-10532.0,0.0001,2,"2025-02-16T12:50:39.807",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353242996,1739710239970,-6036.59941653,0.0001,2,"2025-02-16T12:50:39.970",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353243016,1739710242652,-3197.54513101,0.0001,2,"2025-02-16T12:50:42.652",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353243019,1739710242664,-102336.92802707,0.0001,2,"2025-02-16T12:50:42.664",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353243023,1739710242710,-917.47135174,0.0001,2,"2025-02-16T12:50:42.710",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353243035,1739710242818,-721.30718466,0.0001,2,"2025-02-16T12:50:42.818",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353243037,1739710242829,-396.18532911,0.0001,2,"2025-02-16T12:50:42.829",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353243049,1739710242985,-575.0,0.0001,2,"2025-02-16T12:50:42.985",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353243050,1739710242995,-3271.78455,0.0001,2,"2025-02-16T12:50:42.995",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353243052,1739710243006,-548.915419,0.0001,2,"2025-02-16T12:50:43.006",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353243053,1739710243018,-276.29565446,0.0001,2,"2025-02-16T12:50:43.018",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353243070,1739710245739,-2690.07562,0.0001,2,"2025-02-16T12:50:45.739",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353243085,1739710578398,5267.8996,8.836e-05,2,"2025-02-16T12:56:18.398",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353243086,1739710847420,1153.02,8.219e-05,2,"2025-02-16T13:00:47.420",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353243087,1739710913077,6649.561,8.836e-05,2,"2025-02-16T13:01:53.077",0.0002044,23.28,0.9412623954942005,1881714277.398152]
[353243088,1739711191411,250.0,8.807e-05,2,"2025-02-16T13:06:31.411",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243093,1739711431742,-10107.22964,8.836e-05,2,"2025-02-16T13:10:31.742",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243094,1739711431827,-0.06954669,8.836e-05,2,"2025-02-16T13:10:31.827",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243095,1739711431839,-3243.13981331,8.836e-05,2,"2025-02-16T13:10:31.839",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243096,1739711431849,-200.0,8.849e-05,2,"2025-02-16T13:10:31.849",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243097,1739711431862,-1689.43,8.863e-05,2,"2025-02-16T13:10:31.862",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243098,1739711431872,-200.0,8.914e-05,2,"2025-02-16T13:10:31.872",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243099,1739711431882,-496.17,8.915e-05,2,"2025-02-16T13:10:31.882",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243100,1739711431891,-150.0,9e-05,2,"2025-02-16T13:10:31.891",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243101,1739711431901,-244.2593734,9e-05,2,"2025-02-16T13:10:31.901",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243102,1739711431911,-150.0,9e-05,2,"2025-02-16T13:10:31.911",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243103,1739711431920,-152.17603003,9e-05,2,"2025-02-16T13:10:31.920",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243104,1739711431930,-1000.0,9.035e-05,2,"2025-02-16T13:10:31.930",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243105,1739711431940,-168.59,9.071e-05,2,"2025-02-16T13:10:31.940",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243106,1739711431950,-1500.0,9.136e-05,2,"2025-02-16T13:10:31.950",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243107,1739711431960,-164.46,9.136e-05,2,"2025-02-16T13:10:31.960",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243108,1739711431970,-179.4,9.258e-05,2,"2025-02-16T13:10:31.970",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243109,1739711431979,-179.4,9.282e-05,2,"2025-02-16T13:10:31.979",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243110,1739711431988,-179.4,9.305e-05,2,"2025-02-16T13:10:31.988",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243111,1739711431998,-200.0,9.469e-05,2,"2025-02-16T13:10:31.998",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243112,1739711432007,-23900.0,9.477e-05,2,"2025-02-16T13:10:32.007",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243113,1739711432017,-1415.76,9.53e-05,2,"2025-02-16T13:10:32.017",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243114,1739711432026,-500.0,9.562e-05,2,"2025-02-16T13:10:32.026",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243115,1739711432035,-638.0,9.625e-05,2,"2025-02-16T13:10:32.035",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243116,1739711432045,-569.0,9.625e-05,2,"2025-02-16T13:10:32.045",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243117,1739711432054,-1786.0,9.625e-05,2,"2025-02-16T13:10:32.054",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243118,1739711432063,-1265.0,9.625e-05,2,"2025-02-16T13:10:32.063",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243119,1739711432072,-2971.557,9.625e-05,2,"2025-02-16T13:10:32.072",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243120,1739711432081,-908.0,9.625e-05,2,"2025-02-16T13:10:32.081",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243122,1739711432091,-539.0,9.687e-05,2,"2025-02-16T13:10:32.091",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243124,1739711432100,-4027.0,9.687e-05,2,"2025-02-16T13:10:32.100",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243126,1739711432109,-3915.0,9.687e-05,2,"2025-02-16T13:10:32.109",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243128,1739711432118,-150.0,9.687e-05,2,"2025-02-16T13:10:32.118",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243130,1739711432128,-1009.441,9.687e-05,2,"2025-02-16T13:10:32.128",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243132,1739711432137,-200.0,9.719e-05,2,"2025-02-16T13:10:32.137",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243134,1739711432147,-150.0,9.72e-05,2,"2025-02-16T13:10:32.147",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243136,1739711432156,-1023.51953162,9.8e-05,2,"2025-02-16T13:10:32.156",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243138,1739711432165,-1121.2026683,9.8e-05,2,"2025-02-16T13:10:32.165",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243140,1739711432175,-10000.0,9.9e-05,2,"2025-02-16T13:10:32.175",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243142,1739711432184,-2025.0,9.932e-05,2,"2025-02-16T13:10:32.184",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243144,1739711432193,-1273.0,9.932e-05,2,"2025-02-16T13:10:32.193",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243146,1739711432202,-2591.194,9.957e-05,2,"2025-02-16T13:10:32.202",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243148,1739711432211,-193.071,9.957e-05,2,"2025-02-16T13:10:32.211",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243150,1739711432221,-519.78,9.999e-05,2,"2025-02-16T13:10:32.221",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243151,1739711432230,-500.0,9.999e-05,2,"2025-02-16T13:10:32.230",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243153,1739711432239,-505.65067466,9.999e-05,2,"2025-02-16T13:10:32.239",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243156,1739711432249,-500.0,9.999e-05,2,"2025-02-16T13:10:32.249",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243157,1739711432258,-300.0,9.999e-05,2,"2025-02-16T13:10:32.258",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243159,1739711432267,-500.0,9.999e-05,2,"2025-02-16T13:10:32.267",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243161,1739711432276,-500.0,9.999e-05,2,"2025-02-16T13:10:32.276",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243163,1739711432285,-500.0,9.999e-05,2,"2025-02-16T13:10:32.285",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243165,1739711432295,-500.0,9.999e-05,2,"2025-02-16T13:10:32.295",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243167,1739711432304,-500.0,9.999e-05,2,"2025-02-16T13:10:32.304",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243169,1739711432313,-299.855695,9.999e-05,2,"2025-02-16T13:10:32.313",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243171,1739711432322,-630.0,0.0001,2,"2025-02-16T13:10:32.322",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243173,1739711432331,-511165.83335376,0.0001,2,"2025-02-16T13:10:32.331",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243177,1739711432357,-2113.28286315,0.0001,2,"2025-02-16T13:10:32.357",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243179,1739711432368,-35740.81905366,0.0001,2,"2025-02-16T13:10:32.368",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243181,1739711432379,-774.34181465,0.0001,2,"2025-02-16T13:10:32.379",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243196,1739711437640,-533.5,9.687e-05,2,"2025-02-16T13:10:37.640",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243197,1739711437698,-575.5,9.687e-05,2,"2025-02-16T13:10:37.698",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243198,1739711437708,-6277.57281286,0.0001,2,"2025-02-16T13:10:37.708",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243199,1739711437862,-599.6337947,0.0001,2,"2025-02-16T13:10:37.862",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243216,1739711439721,-298873.07570757,0.0001,2,"2025-02-16T13:10:39.721",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243217,1739711439733,-2019.07561438,0.0001,2,"2025-02-16T13:10:39.733",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243218,1739711439830,-1324.84887284,0.0001,2,"2025-02-16T13:10:39.830",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243219,1739711439843,-302.2027,0.0001,2,"2025-02-16T13:10:39.843",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243220,1739711440105,-2914.5988525,0.0001,2,"2025-02-16T13:10:40.105",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243232,1739711442785,-569.0,0.0001,2,"2025-02-16T13:10:42.785",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243233,1739711442795,-6052.71451063,0.0001,2,"2025-02-16T13:10:42.795",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243234,1739711442808,-1668.02297108,0.0001,2,"2025-02-16T13:10:42.808",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243235,1739711442819,-993.12736041,0.0001,2,"2025-02-16T13:10:42.819",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243236,1739711442890,-1152.6941961,0.0001,2,"2025-02-16T13:10:42.890",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243237,1739711442903,-920.20292622,0.0001,2,"2025-02-16T13:10:42.903",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243238,1739711442930,-14285.92213661,0.0001,2,"2025-02-16T13:10:42.930",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243239,1739711442959,-2699.828592,0.0001,2,"2025-02-16T13:10:42.959",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243240,1739711443020,-1167188.46558255,0.0001,2,"2025-02-16T13:10:43.020",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243261,1739711445679,-140009.73119393,0.0001,2,"2025-02-16T13:10:45.679",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243262,1739711445738,-373.33754173,0.0001,2,"2025-02-16T13:10:45.738",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243263,1739711445749,-10497.46,0.0001,2,"2025-02-16T13:10:45.749",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243264,1739711445761,-273.62344693,0.0001,2,"2025-02-16T13:10:45.761",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243265,1739711445798,-9812.58599999,0.0001,2,"2025-02-16T13:10:45.798",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243266,1739711445810,-1306.58980199,0.0001,2,"2025-02-16T13:10:45.810",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243267,1739711445856,-729.99334585,0.0001,2,"2025-02-16T13:10:45.856",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243268,1739711445976,-355.64993399,0.0001,2,"2025-02-16T13:10:45.976",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243274,1739711611706,-30000.0,8.836e-05,2,"2025-02-16T13:13:31.706",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243276,1739711920393,1264.92,8.219e-05,2,"2025-02-16T13:18:40.393",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243277,1739711945705,220.0,0.000161,90,"2025-02-16T13:19:05.705",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243278,1739711956857,229.69,0.000161,90,"2025-02-16T13:19:16.857",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243279,1739711974814,229.68,0.000161,90,"2025-02-16T13:19:34.814",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243303,1739712632117,-150.0,8.835e-05,2,"2025-02-16T13:30:32.117",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243304,1739712632127,-200.0,8.835e-05,2,"2025-02-16T13:30:32.127",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243305,1739712632136,-3302.47497059,8.836e-05,2,"2025-02-16T13:30:32.136",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243451,1739712638060,-3050.79192003,8.836e-05,2,"2025-02-16T13:30:38.060",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243452,1739712638073,-521.74533198,8.836e-05,2,"2025-02-16T13:30:38.073",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243454,1739712638173,-10314.8669774,8.836e-05,2,"2025-02-16T13:30:38.173",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243455,1739712638183,-499.8689,8.836e-05,2,"2025-02-16T13:30:38.183",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243456,1739712638192,-217.0905,8.836e-05,2,"2025-02-16T13:30:38.192",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243457,1739712638202,-5267.8996,8.836e-05,2,"2025-02-16T13:30:38.202",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243458,1739712638211,-2612.1335,8.836e-05,2,"2025-02-16T13:30:38.211",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243460,1739712638221,-181.0509,8.836e-05,2,"2025-02-16T13:30:38.221",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243462,1739712638231,-5605.0574,8.836e-05,2,"2025-02-16T13:30:38.231",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243464,1739712638240,-200.0,8.839e-05,2,"2025-02-16T13:30:38.240",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243466,1739712638250,-1000.0,8.851e-05,2,"2025-02-16T13:30:38.250",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243468,1739712638259,-1333.62,8.953e-05,2,"2025-02-16T13:30:38.259",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243470,1739712638268,-1250.8149,8.973e-05,2,"2025-02-16T13:30:38.268",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243473,1739712638278,-297.5351065,9e-05,2,"2025-02-16T13:30:38.278",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243477,1739712638291,-288.32244412,9e-05,2,"2025-02-16T13:30:38.291",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243480,1739712638300,-1199.88,9.037e-05,2,"2025-02-16T13:30:38.300",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243483,1739712638309,-248.08,9.055e-05,2,"2025-02-16T13:30:38.309",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243486,1739712638318,-1000.0,9.275e-05,2,"2025-02-16T13:30:38.318",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243489,1739712638329,-181.75,9.57e-05,2,"2025-02-16T13:30:38.329",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243492,1739712638338,-200.0,9.719e-05,2,"2025-02-16T13:30:38.338",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243495,1739712638347,-1001.73898136,9.8e-05,2,"2025-02-16T13:30:38.347",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243498,1739712638357,-150.0,9.803e-05,2,"2025-02-16T13:30:38.357",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243501,1739712638368,-2072.955,9.962e-05,2,"2025-02-16T13:30:38.368",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243503,1739712638377,-193.07237455,9.962e-05,2,"2025-02-16T13:30:38.377",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243507,1739712638387,-10000.0,9.99e-05,2,"2025-02-16T13:30:38.387",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243509,1739712638395,-500.0,9.999e-05,2,"2025-02-16T13:30:38.395",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243511,1739712638405,-2324.74242932,0.0001,2,"2025-02-16T13:30:38.405",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243513,1739712638416,-998.96981071,0.0001,2,"2025-02-16T13:30:38.416",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243517,1739712638442,-291759.52482349,0.0001,2,"2025-02-16T13:30:38.442",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243520,1739712638467,-3832.10182229,0.0001,2,"2025-02-16T13:30:38.467",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243598,1739712639916,-644.08472678,0.0001,2,"2025-02-16T13:30:39.916",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243599,1739712639927,-607.64675005,0.0001,2,"2025-02-16T13:30:39.927",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243600,1739712640044,-1775.96541637,0.0001,2,"2025-02-16T13:30:40.044",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243601,1739712640098,-5301.5592032,0.0001,2,"2025-02-16T13:30:40.098",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243602,1739712640109,-3979.48707362,0.0001,2,"2025-02-16T13:30:40.109",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243603,1739712640120,-419.77238971,0.0001,2,"2025-02-16T13:30:40.120",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243604,1739712640131,-1656.58520388,0.0001,2,"2025-02-16T13:30:40.131",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243605,1739712640142,-9446.3636837,0.0001,2,"2025-02-16T13:30:40.142",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243606,1739712640153,-1438.54768027,0.0001,2,"2025-02-16T13:30:40.153",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243607,1739712640164,-1424.0,0.0001,2,"2025-02-16T13:30:40.164",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243608,1739712640175,-276.91061512,0.0001,2,"2025-02-16T13:30:40.175",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243609,1739712640189,-1457.925,0.0001,2,"2025-02-16T13:30:40.189",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243610,1739712640200,-3770.39230764,0.0001,2,"2025-02-16T13:30:40.200",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243611,1739712640211,-3933.36463944,0.0001,2,"2025-02-16T13:30:40.211",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243612,1739712640222,-1740.09140686,0.0001,2,"2025-02-16T13:30:40.222",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243613,1739712640233,-17342.21836858,0.0001,2,"2025-02-16T13:30:40.233",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243614,1739712640280,-4469.03176569,0.0001,2,"2025-02-16T13:30:40.280",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243635,1739712642904,-2687.35999125,0.0001,2,"2025-02-16T13:30:42.904",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243637,1739712642916,-748.63230573,0.0001,2,"2025-02-16T13:30:42.916",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243643,1739712642964,-411.10577259,0.0001,2,"2025-02-16T13:30:42.964",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243648,1739712643024,-26018.25275243,0.0001,2,"2025-02-16T13:30:43.024",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243680,1739712643370,-2346.3526878,0.0001,2,"2025-02-16T13:30:43.370",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243681,1739712643382,-20237.7693523,0.0001,2,"2025-02-16T13:30:43.382",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243682,1739712643393,-201945.36942727,0.0001,2,"2025-02-16T13:30:43.393",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243683,1739712643404,-561.17,0.0001,2,"2025-02-16T13:30:43.404",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243684,1739712643426,-816.924,0.0001,2,"2025-02-16T13:30:43.426",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243691,1739712645915,-414.86736611,9.803e-05,2,"2025-02-16T13:30:45.915",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243692,1739712645927,-223.13263389,9.803e-05,2,"2025-02-16T13:30:45.927",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243693,1739712645937,-211.50095779,0.0001,2,"2025-02-16T13:30:45.937",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243694,1739712645992,-943.17978662,0.0001,2,"2025-02-16T13:30:45.992",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243695,1739712646003,-17840.1352,0.0001,2,"2025-02-16T13:30:46.003",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243696,1739712646014,-50076.53338942,0.0001,2,"2025-02-16T13:30:46.014",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243697,1739712646028,-1581.93781418,0.0001,2,"2025-02-16T13:30:46.028",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243698,1739712646040,-2967.0000042,0.0001,2,"2025-02-16T13:30:46.040",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243699,1739712646051,-424.93824952,0.0001,2,"2025-02-16T13:30:46.051",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243700,1739712646062,-797.2045167,0.0001,2,"2025-02-16T13:30:46.062",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243701,1739712646074,-455.84,0.0001,2,"2025-02-16T13:30:46.074",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243702,1739712646098,-672.3,0.0001,2,"2025-02-16T13:30:46.098",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243703,1739712646144,-1189.33499715,0.0001,2,"2025-02-16T13:30:46.144",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243704,1739712646155,-1904.22084001,0.0001,2,"2025-02-16T13:30:46.155",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243705,1739712646166,-5570.45453968,0.0001,2,"2025-02-16T13:30:46.166",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243710,1739712981057,1201.67,8.219e-05,2,"2025-02-16T13:36:21.057",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243713,1739713832392,-562.73,9.11e-05,2,"2025-02-16T13:50:32.392",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243714,1739713832402,-163.88605629,9.11e-05,2,"2025-02-16T13:50:32.402",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243715,1739713832414,-335.73,9.11e-05,2,"2025-02-16T13:50:32.414",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243716,1739713832425,-598.93662339,9.11e-05,2,"2025-02-16T13:50:32.425",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243717,1739713832448,-371.72732032,9.11e-05,2,"2025-02-16T13:50:32.448",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243718,1739713832457,-200.0,9.154e-05,2,"2025-02-16T13:50:32.457",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243719,1739713832467,-181.75,9.198e-05,2,"2025-02-16T13:50:32.467",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243720,1739713832476,-200.0,9.2e-05,2,"2025-02-16T13:50:32.476",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243721,1739713832486,-4213.90673472,9.2e-05,2,"2025-02-16T13:50:32.486",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243722,1739713832495,-248.08,9.248e-05,2,"2025-02-16T13:50:32.495",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243723,1739713832504,-1000.0,9.511e-05,2,"2025-02-16T13:50:32.504",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243724,1739713832513,-9010.56,9.524e-05,2,"2025-02-16T13:50:32.513",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243725,1739713832523,-569.0,9.803e-05,2,"2025-02-16T13:50:32.523",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243726,1739713832532,-638.0,9.803e-05,2,"2025-02-16T13:50:32.532",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243727,1739713832541,-610.67,9.803e-05,2,"2025-02-16T13:50:32.541",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243728,1739713832551,-200.0,9.803e-05,2,"2025-02-16T13:50:32.551",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243729,1739713832561,-163.23,9.803e-05,2,"2025-02-16T13:50:32.561",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243730,1739713832570,-150.0,9.803e-05,2,"2025-02-16T13:50:32.570",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243731,1739713832579,-150.0,9.803e-05,2,"2025-02-16T13:50:32.579",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243732,1739713832589,-200.0,9.938e-05,2,"2025-02-16T13:50:32.589",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243733,1739713832600,-200.0,9.982e-05,2,"2025-02-16T13:50:32.600",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243735,1739713832609,-150.0,9.989e-05,2,"2025-02-16T13:50:32.609",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243736,1739713832619,-10000.0,9.99e-05,2,"2025-02-16T13:50:32.619",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243737,1739713832628,-440.1,9.99e-05,2,"2025-02-16T13:50:32.628",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243738,1739713832637,-440.1,9.99e-05,2,"2025-02-16T13:50:32.637",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243740,1739713832647,-500.0,9.999e-05,2,"2025-02-16T13:50:32.647",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243742,1739713832656,-369.5758553,9.999e-05,2,"2025-02-16T13:50:32.656",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243744,1739713832665,-508.0,0.0001,2,"2025-02-16T13:50:32.665",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243747,1739713832675,-1025525.79117206,0.0001,2,"2025-02-16T13:50:32.675",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243752,1739713832696,-13445.01307515,0.0001,2,"2025-02-16T13:50:32.696",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243763,1739713832744,-840.0,0.0001,2,"2025-02-16T13:50:32.744",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243766,1739713832755,-4586.06303229,0.0001,2,"2025-02-16T13:50:32.755",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243772,1739713832790,-485.0,0.0001,2,"2025-02-16T13:50:32.790",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243982,1739713838283,-1227.58150061,9.154e-05,2,"2025-02-16T13:50:38.283",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243983,1739713838293,-150.188,9.803e-05,2,"2025-02-16T13:50:38.293",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243984,1739713838303,-335.7911829,0.0001,2,"2025-02-16T13:50:38.303",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243985,1739713838315,-91977.80200705,0.0001,2,"2025-02-16T13:50:38.315",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243986,1739713838326,-4757.28878183,0.0001,2,"2025-02-16T13:50:38.326",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243987,1739713838358,-13336.42233272,0.0001,2,"2025-02-16T13:50:38.358",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243988,1739713838371,-13565.0,0.0001,2,"2025-02-16T13:50:38.371",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243989,1739713838382,-20613.11336725,0.0001,2,"2025-02-16T13:50:38.382",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243990,1739713838393,-32874.96524674,0.0001,2,"2025-02-16T13:50:38.393",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243991,1739713838427,-126237.69701496,0.0001,2,"2025-02-16T13:50:38.427",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243992,1739713838437,-188869.17585014,0.0001,2,"2025-02-16T13:50:38.437",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243993,1739713838448,-9901.5,0.0001,2,"2025-02-16T13:50:38.448",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353243995,1739713838472,-3379.26028201,0.0001,2,"2025-02-16T13:50:38.472",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353244162,1739713840124,-837.44,0.0001,2,"2025-02-16T13:50:40.124",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353244163,1739713840182,-268793.87881797,0.0001,2,"2025-02-16T13:50:40.182",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353244164,1739713840194,-425.82400362,0.0001,2,"2025-02-16T13:50:40.194",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353244165,1739713840206,-116260.23823978,0.0001,2,"2025-02-16T13:50:40.206",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353244181,1739713840350,-3558.68873447,0.0001,2,"2025-02-16T13:50:40.350",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353244183,1739713840361,-963.65,0.0001,2,"2025-02-16T13:50:40.361",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353244185,1739713840372,-10103.63087402,0.0001,2,"2025-02-16T13:50:40.372",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353244190,1739713840410,-153223.87660484,0.0001,2,"2025-02-16T13:50:40.410",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353244198,1739713840471,-1322937.29966058,0.0001,2,"2025-02-16T13:50:40.471",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353244200,1739713840482,-132101.56338565,0.0001,2,"2025-02-16T13:50:40.482",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353244202,1739713840493,-1852.20080817,0.0001,2,"2025-02-16T13:50:40.493",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353244204,1739713840502,-214.71011645,0.0001,2,"2025-02-16T13:50:40.502",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353244206,1739713840511,-2622.63277274,0.0001,2,"2025-02-16T13:50:40.511",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353244208,1739713840520,-64322.2348837,0.0001,2,"2025-02-16T13:50:40.520",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353244210,1739713840529,-175.98818104,0.0001,2,"2025-02-16T13:50:40.529",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353244212,1739713840539,-52603.65453802,0.0001,2,"2025-02-16T13:50:40.539",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353244214,1739713840548,-157526.0,0.0001,2,"2025-02-16T13:50:40.548",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353244216,1739713840558,-1505.25,0.0001,2,"2025-02-16T13:50:40.558",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353244218,1739713840567,-168.17166196,0.0001,2,"2025-02-16T13:50:40.567",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353244220,1739713840576,-354.79945748,0.0001,2,"2025-02-16T13:50:40.576",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353244221,1739713840585,-500.0,0.0001,2,"2025-02-16T13:50:40.585",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353244223,1739713840595,-500.0,0.0001,2,"2025-02-16T13:50:40.595",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353244225,1739713840605,-441642.77146785,0.0001,2,"2025-02-16T13:50:40.605",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353244230,1739713840643,-31045.48805517,0.0001,2,"2025-02-16T13:50:40.643",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353244233,1739713840655,-22485.87129159,0.0001,2,"2025-02-16T13:50:40.655",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353244235,1739713840666,-576.66674185,0.0001,2,"2025-02-16T13:50:40.666",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353244338,1739713843118,-20093.17166066,0.0001,2,"2025-02-16T13:50:43.118",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353244342,1739713843228,-1436.64845719,0.0001,2,"2025-02-16T13:50:43.228",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353244343,1739713843285,-338709.00806492,0.0001,2,"2025-02-16T13:50:43.285",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353244344,1739713843348,-7862.01803586,0.0001,2,"2025-02-16T13:50:43.348",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353244345,1739713843359,-917.9307743,0.0001,2,"2025-02-16T13:50:43.359",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353244346,1739713843415,-9335.21409544,0.0001,2,"2025-02-16T13:50:43.415",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353244373,1739713846012,-495.193653,0.0001,2,"2025-02-16T13:50:46.012",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353244374,1739713846066,-1490.21645,0.0001,2,"2025-02-16T13:50:46.066",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353244375,1739713846125,-67491.76177096,0.0001,2,"2025-02-16T13:50:46.125",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353244376,1739713846184,-102762.9383615,0.0001,2,"2025-02-16T13:50:46.184",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353244377,1739713846195,-373.70940247,0.0001,2,"2025-02-16T13:50:46.195",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353244378,1739713846207,-1143.94099763,0.0001,2,"2025-02-16T13:50:46.207",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353244379,1739713846304,-1750.3370126,0.0001,2,"2025-02-16T13:50:46.304",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353244388,1739713998182,1198.33,8.219e-05,2,"2025-02-16T13:53:18.182",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353244390,1739714264020,500.0,0.0002,120,"2025-02-16T13:57:44.020",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353244391,1739714264266,454.79,0.0002,120,"2025-02-16T13:57:44.266",0.0002044,23.28,0.9412849411663141,1881899209.426673]
[353244392,1739714907012,500.0,0.0002,120,"2025-02-16T14:08:27.012",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244393,1739714907071,454.79,0.0002,120,"2025-02-16T14:08:27.071",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244397,1739715032292,-250.0,8.836e-05,2,"2025-02-16T14:10:32.292",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244398,1739715032304,-33.7133,8.836e-05,2,"2025-02-16T14:10:32.304",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244399,1739715032315,-450.0367,9.286e-05,2,"2025-02-16T14:10:32.315",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244400,1739715032352,-509.8633,9.286e-05,2,"2025-02-16T14:10:32.352",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244401,1739715032362,-384.377765,9.491e-05,2,"2025-02-16T14:10:32.362",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244402,1739715032572,-615.622235,9.491e-05,2,"2025-02-16T14:10:32.572",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244403,1739715032581,-500.0,9.562e-05,2,"2025-02-16T14:10:32.581",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244404,1739715032591,-200.0,9.719e-05,2,"2025-02-16T14:10:32.591",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244405,1739715032600,-1551.52,9.72e-05,2,"2025-02-16T14:10:32.600",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244406,1739715032609,-1673.28422916,9.75e-05,2,"2025-02-16T14:10:32.609",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244407,1739715032620,-440.12893311,9.75e-05,2,"2025-02-16T14:10:32.620",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244411,1739715033106,-1300.0,9.75e-05,2,"2025-02-16T14:10:33.106",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244412,1739715033118,-778.70807073,9.75e-05,2,"2025-02-16T14:10:33.118",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244413,1739715033129,-880.2,9.75e-05,2,"2025-02-16T14:10:33.129",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244414,1739715033139,-1081.96127183,9.8e-05,2,"2025-02-16T14:10:33.139",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244415,1739715033149,-1021.07281977,9.8e-05,2,"2025-02-16T14:10:33.149",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244416,1739715033160,-300.0,9.8e-05,2,"2025-02-16T14:10:33.160",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244417,1739715033170,-569.0,9.803e-05,2,"2025-02-16T14:10:33.170",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244418,1739715033182,-122.04483045,9.803e-05,2,"2025-02-16T14:10:33.182",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244419,1739715033202,-27.95516955,9.803e-05,2,"2025-02-16T14:10:33.202",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244420,1739715033212,-249.97243045,9.924e-05,2,"2025-02-16T14:10:33.212",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244421,1739715033224,-5332.02756955,9.924e-05,2,"2025-02-16T14:10:33.224",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244422,1739715033234,-1006.3270062,9.939e-05,2,"2025-02-16T14:10:33.234",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244423,1739715033244,-1006.3270062,9.971e-05,2,"2025-02-16T14:10:33.244",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244424,1739715033253,-1006.3270062,9.973e-05,2,"2025-02-16T14:10:33.253",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244425,1739715033263,-7467.53686892,9.99e-05,2,"2025-02-16T14:10:33.263",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244426,1739715033273,-1006.3270062,9.993e-05,2,"2025-02-16T14:10:33.273",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244427,1739715033282,-1690.84941985,9.999e-05,2,"2025-02-16T14:10:33.282",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244428,1739715033292,-599.0,9.999e-05,2,"2025-02-16T14:10:33.292",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244429,1739715033303,-1000.0,9.999e-05,2,"2025-02-16T14:10:33.303",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244430,1739715033313,-1000.0,9.999e-05,2,"2025-02-16T14:10:33.313",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244431,1739715033323,-693.9123177,9.999e-05,2,"2025-02-16T14:10:33.323",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244432,1739715033333,-150.0,9.999e-05,2,"2025-02-16T14:10:33.333",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244433,1739715033343,-256.12009768,9.999e-05,2,"2025-02-16T14:10:33.343",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244434,1739715033353,-659.0,0.0001,2,"2025-02-16T14:10:33.353",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244435,1739715033363,-9692.88189634,0.0001,2,"2025-02-16T14:10:33.363",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244436,1739715033383,-19312.12142496,0.0001,2,"2025-02-16T14:10:33.383",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244446,1739715038158,-3899387.03498265,0.0001,2,"2025-02-16T14:10:38.158",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244447,1739715038230,-6836.83551311,0.0001,2,"2025-02-16T14:10:38.230",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244448,1739715038242,-1002753.07968118,0.0001,2,"2025-02-16T14:10:38.242",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244449,1739715038253,-81281.35478129,0.0001,2,"2025-02-16T14:10:38.253",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244450,1739715038264,-440.22466826,0.0001,2,"2025-02-16T14:10:38.264",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244451,1739715038276,-4792.94419862,0.0001,2,"2025-02-16T14:10:38.276",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244452,1739715038287,-1587.76297377,0.0001,2,"2025-02-16T14:10:38.287",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244453,1739715038356,-352.17476985,0.0001,2,"2025-02-16T14:10:38.356",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244454,1739715038415,-2700.0,0.0001,2,"2025-02-16T14:10:38.415",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244455,1739715038427,-158136.28234221,0.0001,2,"2025-02-16T14:10:38.427",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244456,1739715038442,-347.0009985,0.0001,2,"2025-02-16T14:10:38.442",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244473,1739715040264,-971.98772695,0.0001,2,"2025-02-16T14:10:40.264",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244474,1739715040275,-641.74109995,0.0001,2,"2025-02-16T14:10:40.275",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244475,1739715040394,-598470.57055369,0.0001,2,"2025-02-16T14:10:40.394",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244476,1739715040407,-8206.62,0.0001,2,"2025-02-16T14:10:40.407",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244477,1739715040416,-153061.8504036,0.0001,2,"2025-02-16T14:10:40.416",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244478,1739715040426,-33175.67420821,0.0001,2,"2025-02-16T14:10:40.426",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244479,1739715040436,-181.72771251,0.0001,2,"2025-02-16T14:10:40.436",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244480,1739715040446,-775.76,0.0001,2,"2025-02-16T14:10:40.446",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244481,1739715040456,-150.0,0.0001,2,"2025-02-16T14:10:40.456",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244482,1739715040465,-440.1,0.0001,2,"2025-02-16T14:10:40.465",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244483,1739715040476,-190.43,0.0001,2,"2025-02-16T14:10:40.476",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244484,1739715040486,-150.0,0.0001,2,"2025-02-16T14:10:40.486",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244485,1739715040496,-865.17,0.0001,2,"2025-02-16T14:10:40.496",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244486,1739715040505,-590.47594927,0.0001,2,"2025-02-16T14:10:40.505",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244487,1739715040514,-150.0,0.0001,2,"2025-02-16T14:10:40.514",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244488,1739715040523,-880.0,0.0001,2,"2025-02-16T14:10:40.523",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244489,1739715040532,-1658.364,0.0001,2,"2025-02-16T14:10:40.532",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244490,1739715040542,-168.18847914,0.0001,2,"2025-02-16T14:10:40.542",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244491,1739715040551,-3502.86697,0.0001,2,"2025-02-16T14:10:40.551",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244492,1739715040560,-1076.95101292,0.0001,2,"2025-02-16T14:10:40.560",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244493,1739715040569,-329.52315421,0.0001,2,"2025-02-16T14:10:40.569",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244494,1739715040580,-1302.77482364,0.0001,2,"2025-02-16T14:10:40.580",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244495,1739715040589,-203.330386,0.0001,2,"2025-02-16T14:10:40.589",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244496,1739715040598,-1676.15663565,0.0001,2,"2025-02-16T14:10:40.598",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244497,1739715040607,-494.82,0.0001,2,"2025-02-16T14:10:40.607",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244498,1739715040617,-1000.0,0.0001003,2,"2025-02-16T14:10:40.617",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244499,1739715040626,-28996.96059368,0.00010046,2,"2025-02-16T14:10:40.626",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244500,1739715040635,-500.0,0.00010058,2,"2025-02-16T14:10:40.635",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244501,1739715040645,-1000.0,0.00010058,2,"2025-02-16T14:10:40.645",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244503,1739715040654,-1000.0,0.00010058,2,"2025-02-16T14:10:40.654",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244504,1739715040663,-599.0,0.00010136,2,"2025-02-16T14:10:40.663",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244506,1739715040673,-521.22,0.00010137,2,"2025-02-16T14:10:40.673",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244507,1739715040682,-166.51,0.00010137,2,"2025-02-16T14:10:40.682",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244508,1739715040694,-151.61,0.00010137,2,"2025-02-16T14:10:40.694",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244509,1739715040703,-416.83842973,0.00010152,2,"2025-02-16T14:10:40.703",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244510,1739715040712,-1000.0,0.000102,2,"2025-02-16T14:10:40.712",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244511,1739715040722,-150.66,0.00010219,2,"2025-02-16T14:10:40.722",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244512,1739715040732,-249.7,0.00010219,2,"2025-02-16T14:10:40.732",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244513,1739715040742,-150.22,0.00010219,2,"2025-02-16T14:10:40.742",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244514,1739715040751,-150.0,0.00010219,2,"2025-02-16T14:10:40.751",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244515,1739715040761,-1972.54,0.00010219,2,"2025-02-16T14:10:40.761",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244516,1739715040770,-150.0,0.00010219,2,"2025-02-16T14:10:40.770",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244517,1739715040780,-877.94,0.00010219,2,"2025-02-16T14:10:40.780",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244519,1739715040789,-150.0,0.00010219,2,"2025-02-16T14:10:40.789",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244521,1739715040799,-986.27,0.00010219,2,"2025-02-16T14:10:40.799",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244523,1739715040808,-150.0,0.00010219,2,"2025-02-16T14:10:40.808",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244525,1739715040817,-438.97,0.00010219,2,"2025-02-16T14:10:40.817",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244527,1739715040826,-150.0,0.00010219,2,"2025-02-16T14:10:40.826",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244528,1739715040835,-300.0,0.00010219,2,"2025-02-16T14:10:40.835",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244530,1739715040844,-150.0,0.00010219,2,"2025-02-16T14:10:40.844",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244532,1739715040853,-151.06,0.00010219,2,"2025-02-16T14:10:40.853",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244534,1739715040862,-599.0,0.00010273,2,"2025-02-16T14:10:40.862",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244536,1739715040871,-1676.1566356,0.00010366,2,"2025-02-16T14:10:40.871",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244538,1739715040880,-599.0,0.0001041,2,"2025-02-16T14:10:40.880",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244540,1739715040889,-959.9,0.00010447,2,"2025-02-16T14:10:40.889",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244542,1739715040901,-1198.33,0.00010449,2,"2025-02-16T14:10:40.901",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244544,1739715040910,-500.0,0.000105,2,"2025-02-16T14:10:40.910",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244546,1739715040920,-939.0,0.000105,2,"2025-02-16T14:10:40.920",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244548,1739715040929,-599.0,0.00010547,2,"2025-02-16T14:10:40.929",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244550,1739715040940,-500.0,0.00010548,2,"2025-02-16T14:10:40.940",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244552,1739715040949,-168.59,0.00010568,2,"2025-02-16T14:10:40.949",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244554,1739715040959,-416.83842973,0.00010609,2,"2025-02-16T14:10:40.959",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244556,1739715040968,-205.0,0.0001066,2,"2025-02-16T14:10:40.968",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244558,1739715040977,-1000.0,0.00010677,2,"2025-02-16T14:10:40.977",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244560,1739715040987,-599.0,0.00010684,2,"2025-02-16T14:10:40.987",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244562,1739715040996,-257.34318231,0.000107,2,"2025-02-16T14:10:40.996",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244564,1739715041005,-590.47594924,0.000107,2,"2025-02-16T14:10:41.005",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244566,1739715041015,-416.83842975,0.00010704,2,"2025-02-16T14:10:41.015",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244568,1739715041024,-181.75,0.00010731,2,"2025-02-16T14:10:41.024",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244570,1739715041033,-202.0,0.0001077,2,"2025-02-16T14:10:41.033",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244572,1739715041043,-205.0,0.0001077,2,"2025-02-16T14:10:41.043",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244574,1739715041053,-771.1159027,0.000108,2,"2025-02-16T14:10:41.053",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244576,1739715041061,-599.0,0.00010821,2,"2025-02-16T14:10:41.061",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244577,1739715041070,-1676.1566356,0.00010832,2,"2025-02-16T14:10:41.070",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244579,1739715041079,-202.0,0.0001087,2,"2025-02-16T14:10:41.079",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244582,1739715041089,-205.0,0.0001087,2,"2025-02-16T14:10:41.089",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244583,1739715041099,-50871.05960599,0.000109,2,"2025-02-16T14:10:41.099",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244585,1739715041108,-16626.69997741,0.000109,2,"2025-02-16T14:10:41.108",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244587,1739715041117,-172.34695654,0.000109,2,"2025-02-16T14:10:41.117",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244589,1739715041126,-1500.0,0.000109,2,"2025-02-16T14:10:41.126",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244591,1739715041136,-1500.0,0.000109,2,"2025-02-16T14:10:41.136",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244593,1739715041146,-1500.0,0.000109,2,"2025-02-16T14:10:41.146",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244595,1739715041155,-1500.0,0.000109,2,"2025-02-16T14:10:41.155",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244597,1739715041164,-1500.0,0.000109,2,"2025-02-16T14:10:41.164",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244599,1739715041174,-1500.0,0.000109,2,"2025-02-16T14:10:41.174",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244601,1739715041183,-1500.0,0.000109,2,"2025-02-16T14:10:41.183",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244603,1739715041194,-1972.79,0.000109,2,"2025-02-16T14:10:41.194",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244605,1739715041203,-1500.0,0.000109,2,"2025-02-16T14:10:41.203",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244607,1739715041212,-1500.0,0.000109,2,"2025-02-16T14:10:41.212",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244609,1739715041221,-1415.3080947,0.00010951,2,"2025-02-16T14:10:41.221",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244611,1739715041230,-3812.6263514,0.00010951,2,"2025-02-16T14:10:41.230",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244613,1739715041240,-150.0,0.00010958,2,"2025-02-16T14:10:41.240",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244615,1739715041250,-150.0,0.00010958,2,"2025-02-16T14:10:41.250",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244617,1739715041259,-150.0,0.00010958,2,"2025-02-16T14:10:41.259",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244619,1739715041269,-150.0,0.00010958,2,"2025-02-16T14:10:41.269",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244621,1739715041279,-151.08955251,0.00010958,2,"2025-02-16T14:10:41.279",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244623,1739715041288,-8525.90978954,0.00010958,2,"2025-02-16T14:10:41.288",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244625,1739715041297,-559.17258537,0.00010958,2,"2025-02-16T14:10:41.297",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244628,1739715041311,-4132.30168218,0.00010958,2,"2025-02-16T14:10:41.311",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244630,1739715041320,-69418.23027499,0.00010958,2,"2025-02-16T14:10:41.320",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244632,1739715041330,-151.0,0.00010958,2,"2025-02-16T14:10:41.330",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244634,1739715041339,-151.0,0.00010958,2,"2025-02-16T14:10:41.339",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244636,1739715041348,-500.0,0.00010958,2,"2025-02-16T14:10:41.348",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244638,1739715041358,-521.82065554,0.00010958,2,"2025-02-16T14:10:41.358",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244640,1739715041367,-221.63928303,0.00010958,2,"2025-02-16T14:10:41.367",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244642,1739715041376,-500.23723022,0.00010958,2,"2025-02-16T14:10:41.376",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244644,1739715041386,-500.0,0.00010958,2,"2025-02-16T14:10:41.386",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244646,1739715041395,-157.99011,0.00010958,2,"2025-02-16T14:10:41.395",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244648,1739715041405,-157.677125,0.00010958,2,"2025-02-16T14:10:41.405",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244650,1739715041419,-157.370126,0.00010958,2,"2025-02-16T14:10:41.419",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244652,1739715041430,-501.50304731,0.00010958,2,"2025-02-16T14:10:41.430",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244654,1739715041441,-500.0,0.00010958,2,"2025-02-16T14:10:41.441",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244656,1739715041451,-155.089979,0.00010958,2,"2025-02-16T14:10:41.451",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244658,1739715041460,-500.0,0.00010958,2,"2025-02-16T14:10:41.460",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244660,1739715041470,-501.85009571,0.00010958,2,"2025-02-16T14:10:41.470",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244662,1739715041479,-505.45921134,0.00010958,2,"2025-02-16T14:10:41.479",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244664,1739715041489,-500.0,0.00010958,2,"2025-02-16T14:10:41.489",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244666,1739715041499,-500.0,0.00010958,2,"2025-02-16T14:10:41.499",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244668,1739715041508,-500.0,0.00010958,2,"2025-02-16T14:10:41.508",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244670,1739715041517,-153.946222,0.00010958,2,"2025-02-16T14:10:41.517",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244672,1739715041527,-500.0,0.00010958,2,"2025-02-16T14:10:41.527",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244673,1739715041536,-500.0,0.00010958,2,"2025-02-16T14:10:41.536",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244674,1739715041545,-500.0,0.00010958,2,"2025-02-16T14:10:41.545",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244675,1739715041678,-500.0,0.00010958,2,"2025-02-16T14:10:41.678",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244676,1739715041689,-500.0,0.00010958,2,"2025-02-16T14:10:41.689",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244677,1739715041699,-500.0,0.00010958,2,"2025-02-16T14:10:41.699",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244678,1739715041709,-500.0,0.00010958,2,"2025-02-16T14:10:41.709",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244679,1739715041719,-500.0,0.00010958,2,"2025-02-16T14:10:41.719",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244680,1739715041729,-500.0,0.00010958,2,"2025-02-16T14:10:41.729",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244681,1739715041738,-500.0,0.00010958,2,"2025-02-16T14:10:41.738",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244682,1739715041748,-500.0,0.00010958,2,"2025-02-16T14:10:41.748",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244683,1739715041757,-500.0,0.00010958,2,"2025-02-16T14:10:41.757",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244684,1739715041767,-500.0,0.00010958,2,"2025-02-16T14:10:41.767",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244685,1739715041776,-500.0,0.00010958,2,"2025-02-16T14:10:41.776",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244686,1739715041785,-152.119783,0.00010958,2,"2025-02-16T14:10:41.785",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244687,1739715041795,-377.61760858,0.00010958,2,"2025-02-16T14:10:41.795",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244688,1739715041804,-500.0,0.00010958,2,"2025-02-16T14:10:41.804",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244689,1739715041814,-500.0,0.00010958,2,"2025-02-16T14:10:41.814",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244690,1739715041823,-500.0,0.00010958,2,"2025-02-16T14:10:41.823",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244691,1739715041832,-500.0,0.00010958,2,"2025-02-16T14:10:41.832",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244692,1739715041842,-500.0,0.00010958,2,"2025-02-16T14:10:41.842",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244693,1739715041852,-500.0,0.00010958,2,"2025-02-16T14:10:41.852",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244694,1739715041862,-500.0,0.00010958,2,"2025-02-16T14:10:41.862",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244695,1739715041872,-500.0,0.00010958,2,"2025-02-16T14:10:41.872",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244696,1739715041881,-500.0,0.00010958,2,"2025-02-16T14:10:41.881",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244697,1739715041890,-500.0,0.00010958,2,"2025-02-16T14:10:41.890",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244698,1739715041900,-503.29473007,0.00010958,2,"2025-02-16T14:10:41.900",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244699,1739715041909,-500.0,0.00010958,2,"2025-02-16T14:10:41.909",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244700,1739715041919,-500.0,0.00010958,2,"2025-02-16T14:10:41.919",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244701,1739715041928,-500.0,0.00010958,2,"2025-02-16T14:10:41.928",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244702,1739715041939,-500.0,0.00010958,2,"2025-02-16T14:10:41.939",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244703,1739715041948,-500.0,0.00010958,2,"2025-02-16T14:10:41.948",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244704,1739715041958,-500.0,0.00010958,2,"2025-02-16T14:10:41.958",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244705,1739715041967,-500.0,0.00010958,2,"2025-02-16T14:10:41.967",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244706,1739715041976,-500.0,0.00010958,2,"2025-02-16T14:10:41.976",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244707,1739715041985,-501.42248462,0.00010958,2,"2025-02-16T14:10:41.985",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244708,1739715041995,-500.0,0.00010958,2,"2025-02-16T14:10:41.995",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244709,1739715042004,-169.07480024,0.00010958,2,"2025-02-16T14:10:42.004",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244710,1739715042013,-500.0,0.00010958,2,"2025-02-16T14:10:42.013",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244711,1739715042023,-500.0,0.00010958,2,"2025-02-16T14:10:42.023",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244712,1739715042032,-505.84239009,0.00010958,2,"2025-02-16T14:10:42.032",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244713,1739715042041,-354.18238909,0.00010958,2,"2025-02-16T14:10:42.041",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244714,1739715042051,-500.0,0.00010958,2,"2025-02-16T14:10:42.051",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244715,1739715042060,-500.0,0.00010958,2,"2025-02-16T14:10:42.060",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244716,1739715042069,-500.0,0.00010958,2,"2025-02-16T14:10:42.069",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244717,1739715042079,-340.27,0.00010958,2,"2025-02-16T14:10:42.079",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244718,1739715042088,-500.0,0.00010958,2,"2025-02-16T14:10:42.088",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244719,1739715042098,-500.0,0.00010958,2,"2025-02-16T14:10:42.098",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244720,1739715042107,-500.0,0.00010958,2,"2025-02-16T14:10:42.107",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244721,1739715042116,-500.0,0.00010958,2,"2025-02-16T14:10:42.116",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244722,1739715042125,-500.0,0.00010958,2,"2025-02-16T14:10:42.125",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244723,1739715042135,-500.0,0.00010958,2,"2025-02-16T14:10:42.135",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244724,1739715042144,-500.0,0.00010958,2,"2025-02-16T14:10:42.144",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244725,1739715042153,-502.4106599,0.00010958,2,"2025-02-16T14:10:42.153",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244726,1739715042163,-500.0,0.00010958,2,"2025-02-16T14:10:42.163",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244727,1739715042172,-979.27,0.00010958,2,"2025-02-16T14:10:42.172",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244728,1739715042182,-500.0,0.00010958,2,"2025-02-16T14:10:42.182",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244729,1739715042193,-500.0,0.00010958,2,"2025-02-16T14:10:42.193",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244730,1739715042202,-500.0,0.00010958,2,"2025-02-16T14:10:42.202",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244731,1739715042211,-500.0,0.00010958,2,"2025-02-16T14:10:42.211",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244732,1739715042221,-243.97063923,0.00010958,2,"2025-02-16T14:10:42.221",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244733,1739715042230,-500.0,0.00010958,2,"2025-02-16T14:10:42.230",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244734,1739715042239,-500.0,0.00010958,2,"2025-02-16T14:10:42.239",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244735,1739715042248,-500.89235923,0.00010958,2,"2025-02-16T14:10:42.248",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244736,1739715042257,-500.0,0.00010958,2,"2025-02-16T14:10:42.257",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244737,1739715042266,-500.0,0.00010958,2,"2025-02-16T14:10:42.266",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244738,1739715042276,-500.0,0.00010958,2,"2025-02-16T14:10:42.276",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244739,1739715042285,-500.0,0.00010958,2,"2025-02-16T14:10:42.285",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244740,1739715042294,-500.0,0.00010958,2,"2025-02-16T14:10:42.294",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244741,1739715042303,-500.0,0.00010958,2,"2025-02-16T14:10:42.303",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244742,1739715042312,-500.0,0.00010958,2,"2025-02-16T14:10:42.312",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244743,1739715042321,-501.65325012,0.00010958,2,"2025-02-16T14:10:42.321",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244744,1739715042331,-203.64481422,0.00010958,2,"2025-02-16T14:10:42.331",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244745,1739715042342,-500.0,0.00010958,2,"2025-02-16T14:10:42.342",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244746,1739715042351,-500.0,0.00010958,2,"2025-02-16T14:10:42.351",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244747,1739715042361,-502.62305721,0.00010958,2,"2025-02-16T14:10:42.361",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244748,1739715042371,-513.1309948,0.00010958,2,"2025-02-16T14:10:42.371",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244749,1739715042380,-502.06056051,0.00010958,2,"2025-02-16T14:10:42.380",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244750,1739715042390,-500.0,0.00010958,2,"2025-02-16T14:10:42.390",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244751,1739715042400,-500.0,0.00010958,2,"2025-02-16T14:10:42.400",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244752,1739715042412,-500.0,0.00010958,2,"2025-02-16T14:10:42.412",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244753,1739715042422,-500.0,0.00010958,2,"2025-02-16T14:10:42.422",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244754,1739715042431,-501.93731216,0.00010958,2,"2025-02-16T14:10:42.431",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244755,1739715042443,-500.0,0.00010958,2,"2025-02-16T14:10:42.443",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244756,1739715042452,-500.0,0.00010958,2,"2025-02-16T14:10:42.452",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244757,1739715042462,-500.0,0.00010958,2,"2025-02-16T14:10:42.462",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244758,1739715042472,-331.54003556,0.00010958,2,"2025-02-16T14:10:42.472",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244760,1739715042483,-525.3976657,0.00010958,2,"2025-02-16T14:10:42.483",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244762,1739715042493,-500.0,0.00010958,2,"2025-02-16T14:10:42.493",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244764,1739715042502,-500.0,0.00010958,2,"2025-02-16T14:10:42.502",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244766,1739715042512,-508.22671251,0.00010958,2,"2025-02-16T14:10:42.512",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244767,1739715042521,-500.0,0.00010958,2,"2025-02-16T14:10:42.521",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244770,1739715042530,-505.34026666,0.00010958,2,"2025-02-16T14:10:42.530",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244771,1739715042540,-500.0,0.00010958,2,"2025-02-16T14:10:42.540",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244773,1739715042550,-502.02543627,0.00010958,2,"2025-02-16T14:10:42.550",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244776,1739715042560,-500.0,0.00010958,2,"2025-02-16T14:10:42.560",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244778,1739715042569,-502.04827301,0.00010958,2,"2025-02-16T14:10:42.569",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244779,1739715042580,-500.0,0.00010958,2,"2025-02-16T14:10:42.580",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244781,1739715042589,-500.0,0.00010958,2,"2025-02-16T14:10:42.589",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244784,1739715042599,-153.946214,0.00010958,2,"2025-02-16T14:10:42.599",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244785,1739715042608,-500.0,0.00010958,2,"2025-02-16T14:10:42.608",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244787,1739715042617,-500.0,0.00010958,2,"2025-02-16T14:10:42.617",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244788,1739715042626,-500.0,0.00010958,2,"2025-02-16T14:10:42.626",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244789,1739715042635,-156.888054,0.00010958,2,"2025-02-16T14:10:42.635",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244790,1739715042645,-500.0,0.00010958,2,"2025-02-16T14:10:42.645",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244792,1739715042655,-500.0,0.00010958,2,"2025-02-16T14:10:42.655",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244794,1739715042664,-500.0,0.00010958,2,"2025-02-16T14:10:42.664",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244796,1739715042673,-512.78,0.00010958,2,"2025-02-16T14:10:42.673",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244798,1739715042683,-500.0,0.00010958,2,"2025-02-16T14:10:42.683",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244800,1739715042694,-500.0,0.00010958,2,"2025-02-16T14:10:42.694",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244802,1739715042704,-500.0,0.00010958,2,"2025-02-16T14:10:42.704",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244804,1739715042713,-500.0,0.00010958,2,"2025-02-16T14:10:42.713",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244806,1739715042723,-500.0,0.00010958,2,"2025-02-16T14:10:42.723",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244807,1739715042732,-500.0,0.00010958,2,"2025-02-16T14:10:42.732",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244808,1739715042742,-501.82674397,0.00010958,2,"2025-02-16T14:10:42.742",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244809,1739715042752,-501.96881745,0.00010958,2,"2025-02-16T14:10:42.752",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244810,1739715042761,-155.909817,0.00010958,2,"2025-02-16T14:10:42.761",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244811,1739715042771,-500.0,0.00010958,2,"2025-02-16T14:10:42.771",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244812,1739715042780,-500.0,0.00010958,2,"2025-02-16T14:10:42.780",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244813,1739715042790,-506.80091071,0.00010958,2,"2025-02-16T14:10:42.790",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244814,1739715042799,-500.0,0.00010958,2,"2025-02-16T14:10:42.799",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244815,1739715042808,-500.0,0.00010958,2,"2025-02-16T14:10:42.808",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244816,1739715042818,-154.701142,0.00010958,2,"2025-02-16T14:10:42.818",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244817,1739715042827,-501.45766059,0.00010958,2,"2025-02-16T14:10:42.827",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244818,1739715042837,-500.0,0.00010958,2,"2025-02-16T14:10:42.837",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244820,1739715042846,-500.0,0.00010958,2,"2025-02-16T14:10:42.846",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244822,1739715042855,-500.0,0.00010958,2,"2025-02-16T14:10:42.855",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244824,1739715042865,-500.0,0.00010958,2,"2025-02-16T14:10:42.865",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244826,1739715042874,-500.0,0.00010958,2,"2025-02-16T14:10:42.874",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244828,1739715042884,-500.0,0.00010958,2,"2025-02-16T14:10:42.884",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244830,1739715042893,-500.0,0.00010958,2,"2025-02-16T14:10:42.893",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244832,1739715042903,-501.59858499,0.00010958,2,"2025-02-16T14:10:42.903",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244834,1739715042913,-500.0,0.00010958,2,"2025-02-16T14:10:42.913",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244836,1739715042922,-500.0,0.00010958,2,"2025-02-16T14:10:42.922",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244838,1739715042931,-500.0,0.00010958,2,"2025-02-16T14:10:42.931",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244840,1739715042941,-500.0,0.00010958,2,"2025-02-16T14:10:42.941",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244842,1739715042950,-500.0,0.00010958,2,"2025-02-16T14:10:42.950",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244844,1739715042959,-504.14621508,0.00010958,2,"2025-02-16T14:10:42.959",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244846,1739715042969,-500.0,0.00010958,2,"2025-02-16T14:10:42.969",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244848,1739715042978,-500.0,0.00010958,2,"2025-02-16T14:10:42.978",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244850,1739715042989,-500.0,0.00010958,2,"2025-02-16T14:10:42.989",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244852,1739715042999,-500.0,0.00010958,2,"2025-02-16T14:10:42.999",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244854,1739715043008,-500.0,0.00010958,2,"2025-02-16T14:10:43.008",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244856,1739715043017,-500.0,0.00010958,2,"2025-02-16T14:10:43.017",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244860,1739715043026,-157.677124,0.00010958,2,"2025-02-16T14:10:43.026",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244863,1739715043036,-503.05098858,0.00010958,2,"2025-02-16T14:10:43.036",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244866,1739715043045,-500.0,0.00010958,2,"2025-02-16T14:10:43.045",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244868,1739715043054,-502.08519841,0.00010958,2,"2025-02-16T14:10:43.054",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244871,1739715043063,-500.0,0.00010958,2,"2025-02-16T14:10:43.063",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244874,1739715043073,-500.0,0.00010958,2,"2025-02-16T14:10:43.073",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244877,1739715043082,-592.74283875,0.00010958,2,"2025-02-16T14:10:43.082",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244881,1739715043092,-500.0,0.00010958,2,"2025-02-16T14:10:43.092",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244884,1739715043102,-500.0,0.00010958,2,"2025-02-16T14:10:43.102",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244887,1739715043112,-317.798497,0.00010958,2,"2025-02-16T14:10:43.112",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244890,1739715043121,-500.0,0.00010958,2,"2025-02-16T14:10:43.121",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244892,1739715043131,-512.76381802,0.00010958,2,"2025-02-16T14:10:43.131",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244894,1739715043140,-500.0,0.00010958,2,"2025-02-16T14:10:43.140",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244896,1739715043150,-500.0,0.00010958,2,"2025-02-16T14:10:43.150",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244898,1739715043160,-500.0,0.00010958,2,"2025-02-16T14:10:43.160",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244900,1739715043170,-500.0,0.00010958,2,"2025-02-16T14:10:43.170",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244902,1739715043180,-506.04297007,0.00010958,2,"2025-02-16T14:10:43.180",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244904,1739715043189,-500.0,0.00010958,2,"2025-02-16T14:10:43.189",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244906,1739715043198,-500.0,0.00010958,2,"2025-02-16T14:10:43.198",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244908,1739715043208,-500.0,0.00010958,2,"2025-02-16T14:10:43.208",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244910,1739715043217,-502.47784555,0.00010958,2,"2025-02-16T14:10:43.217",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244912,1739715043227,-1008.56,0.00010958,2,"2025-02-16T14:10:43.227",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244915,1739715043236,-500.0,0.00010958,2,"2025-02-16T14:10:43.236",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244919,1739715043245,-626.81,0.00010958,2,"2025-02-16T14:10:43.245",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244921,1739715043255,-507.52556433,0.00010958,2,"2025-02-16T14:10:43.255",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244924,1739715043264,-500.0,0.00010958,2,"2025-02-16T14:10:43.264",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244927,1739715043273,-500.0,0.00010958,2,"2025-02-16T14:10:43.273",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244930,1739715043282,-518.71126322,0.00010958,2,"2025-02-16T14:10:43.282",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244933,1739715043292,-500.0,0.00010958,2,"2025-02-16T14:10:43.292",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244936,1739715043301,-990.543172,0.00010958,2,"2025-02-16T14:10:43.301",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244939,1739715043311,-500.0,0.00010958,2,"2025-02-16T14:10:43.311",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244941,1739715043320,-500.0,0.00010958,2,"2025-02-16T14:10:43.320",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244942,1739715043329,-500.0,0.00010958,2,"2025-02-16T14:10:43.329",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244944,1739715043339,-505.23595109,0.00010958,2,"2025-02-16T14:10:43.339",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244946,1739715043348,-500.0,0.00010958,2,"2025-02-16T14:10:43.348",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244948,1739715043358,-1073.95,0.00010958,2,"2025-02-16T14:10:43.358",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244949,1739715043367,-500.0,0.00010958,2,"2025-02-16T14:10:43.367",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244950,1739715043376,-500.0,0.00010958,2,"2025-02-16T14:10:43.376",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244951,1739715043386,-281.12710478,0.00010958,2,"2025-02-16T14:10:43.386",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244952,1739715043507,-500.0,0.00010958,2,"2025-02-16T14:10:43.507",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244953,1739715043517,-500.0,0.00010958,2,"2025-02-16T14:10:43.517",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244954,1739715043526,-500.0,0.00010958,2,"2025-02-16T14:10:43.526",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244955,1739715043536,-508.21431392,0.00010958,2,"2025-02-16T14:10:43.536",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244956,1739715043545,-500.0,0.00010958,2,"2025-02-16T14:10:43.545",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244957,1739715043555,-502.89410783,0.00010958,2,"2025-02-16T14:10:43.555",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244958,1739715043564,-500.0,0.00010958,2,"2025-02-16T14:10:43.564",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244959,1739715043573,-500.0,0.00010958,2,"2025-02-16T14:10:43.573",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244960,1739715043582,-559.05,0.00010958,2,"2025-02-16T14:10:43.582",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244961,1739715043592,-786.3,0.00010958,2,"2025-02-16T14:10:43.592",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244962,1739715043601,-501.52702874,0.00010958,2,"2025-02-16T14:10:43.601",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244963,1739715043611,-500.0,0.00010958,2,"2025-02-16T14:10:43.611",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244964,1739715043621,-500.0,0.00010958,2,"2025-02-16T14:10:43.621",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244965,1739715043631,-500.0,0.00010958,2,"2025-02-16T14:10:43.631",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244966,1739715043641,-500.0,0.00010958,2,"2025-02-16T14:10:43.641",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244967,1739715043650,-496.5,0.00010958,2,"2025-02-16T14:10:43.650",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244968,1739715043660,-500.0,0.00010958,2,"2025-02-16T14:10:43.660",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244969,1739715043670,-500.0,0.00010958,2,"2025-02-16T14:10:43.670",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244970,1739715043679,-500.0,0.00010958,2,"2025-02-16T14:10:43.679",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244972,1739715043690,-500.0,0.00010958,2,"2025-02-16T14:10:43.690",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244973,1739715043700,-500.0,0.00010958,2,"2025-02-16T14:10:43.700",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244974,1739715043709,-998.92,0.00010958,2,"2025-02-16T14:10:43.709",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244975,1739715043720,-500.0,0.00010958,2,"2025-02-16T14:10:43.720",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244976,1739715043730,-500.0,0.00010958,2,"2025-02-16T14:10:43.730",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244977,1739715043740,-508.81292689,0.00010958,2,"2025-02-16T14:10:43.740",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244978,1739715043749,-500.0,0.00010958,2,"2025-02-16T14:10:43.749",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244979,1739715043759,-500.0,0.00010958,2,"2025-02-16T14:10:43.759",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244980,1739715043769,-502.25126165,0.00010958,2,"2025-02-16T14:10:43.769",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244981,1739715043779,-500.0,0.00010958,2,"2025-02-16T14:10:43.779",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244982,1739715043788,-500.0,0.00010958,2,"2025-02-16T14:10:43.788",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244983,1739715043798,-500.0,0.00010958,2,"2025-02-16T14:10:43.798",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244986,1739715043807,-273.90881028,0.00010958,2,"2025-02-16T14:10:43.807",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244988,1739715043816,-531.25,0.00010958,2,"2025-02-16T14:10:43.816",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244990,1739715043825,-500.0,0.00010958,2,"2025-02-16T14:10:43.825",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244991,1739715043834,-500.86848529,0.00010958,2,"2025-02-16T14:10:43.834",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244992,1739715043844,-500.0,0.00010958,2,"2025-02-16T14:10:43.844",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244993,1739715043853,-500.0,0.00010958,2,"2025-02-16T14:10:43.853",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244994,1739715043863,-718.29,0.00010958,2,"2025-02-16T14:10:43.863",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244995,1739715043872,-591.31,0.00010958,2,"2025-02-16T14:10:43.872",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244996,1739715043882,-500.0,0.00010958,2,"2025-02-16T14:10:43.882",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244997,1739715043892,-500.0,0.00010958,2,"2025-02-16T14:10:43.892",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244998,1739715043901,-502.62131942,0.00010958,2,"2025-02-16T14:10:43.901",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353244999,1739715043910,-500.0,0.00010958,2,"2025-02-16T14:10:43.910",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245000,1739715043920,-503.82038348,0.00010958,2,"2025-02-16T14:10:43.920",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245001,1739715043929,-500.0,0.00010958,2,"2025-02-16T14:10:43.929",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245002,1739715043940,-501.34992669,0.00010958,2,"2025-02-16T14:10:43.940",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245004,1739715043949,-500.0,0.00010958,2,"2025-02-16T14:10:43.949",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245006,1739715043958,-500.0,0.00010958,2,"2025-02-16T14:10:43.958",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245008,1739715043967,-500.0,0.00010958,2,"2025-02-16T14:10:43.967",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245010,1739715043977,-500.0,0.00010958,2,"2025-02-16T14:10:43.977",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245012,1739715043986,-500.0,0.00010958,2,"2025-02-16T14:10:43.986",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245013,1739715043995,-500.0,0.00010958,2,"2025-02-16T14:10:43.995",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245015,1739715044005,-496.75546849,0.00010958,2,"2025-02-16T14:10:44.005",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245016,1739715044014,-500.0,0.00010958,2,"2025-02-16T14:10:44.014",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245017,1739715044023,-500.0,0.00010958,2,"2025-02-16T14:10:44.023",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245018,1739715044034,-500.0,0.00010958,2,"2025-02-16T14:10:44.034",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245019,1739715044043,-500.0,0.00010958,2,"2025-02-16T14:10:44.043",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245020,1739715044052,-500.0,0.00010958,2,"2025-02-16T14:10:44.052",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245021,1739715044061,-500.0,0.00010958,2,"2025-02-16T14:10:44.061",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245022,1739715044070,-1275.04,0.00010958,2,"2025-02-16T14:10:44.070",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245023,1739715044080,-500.0,0.00010958,2,"2025-02-16T14:10:44.080",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245024,1739715044089,-1275.04,0.00010958,2,"2025-02-16T14:10:44.089",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245025,1739715044099,-1275.04,0.00010958,2,"2025-02-16T14:10:44.099",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245026,1739715044108,-1275.04,0.00010958,2,"2025-02-16T14:10:44.108",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245027,1739715044117,-500.0,0.00010958,2,"2025-02-16T14:10:44.117",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245028,1739715044127,-1275.04,0.00010958,2,"2025-02-16T14:10:44.127",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245029,1739715044136,-1275.04,0.00010958,2,"2025-02-16T14:10:44.136",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245030,1739715044146,-1275.04,0.00010958,2,"2025-02-16T14:10:44.146",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245031,1739715044155,-500.0,0.00010958,2,"2025-02-16T14:10:44.155",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245032,1739715044164,-1275.04,0.00010958,2,"2025-02-16T14:10:44.164",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245033,1739715044174,-1275.04,0.00010958,2,"2025-02-16T14:10:44.174",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245034,1739715044183,-1275.04,0.00010958,2,"2025-02-16T14:10:44.183",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245035,1739715044194,-500.0,0.00010958,2,"2025-02-16T14:10:44.194",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245036,1739715044202,-500.0,0.00010958,2,"2025-02-16T14:10:44.202",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245037,1739715044212,-1275.04,0.00010958,2,"2025-02-16T14:10:44.212",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245038,1739715044221,-500.0,0.00010958,2,"2025-02-16T14:10:44.221",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245039,1739715044230,-502.75820427,0.00010958,2,"2025-02-16T14:10:44.230",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245040,1739715044240,-1275.04,0.00010958,2,"2025-02-16T14:10:44.240",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245041,1739715044249,-1275.04,0.00010958,2,"2025-02-16T14:10:44.249",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245042,1739715044259,-1275.04,0.00010958,2,"2025-02-16T14:10:44.259",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245043,1739715044268,-1275.04,0.00010958,2,"2025-02-16T14:10:44.268",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245044,1739715044277,-1275.04,0.00010958,2,"2025-02-16T14:10:44.277",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245045,1739715044287,-500.0,0.00010958,2,"2025-02-16T14:10:44.287",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245046,1739715044296,-1275.04,0.00010958,2,"2025-02-16T14:10:44.296",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245047,1739715044307,-1275.04,0.00010958,2,"2025-02-16T14:10:44.307",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245048,1739715044316,-1275.04,0.00010958,2,"2025-02-16T14:10:44.316",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245049,1739715044325,-500.91254581,0.00010958,2,"2025-02-16T14:10:44.325",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245050,1739715044334,-1275.04,0.00010958,2,"2025-02-16T14:10:44.334",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245051,1739715044343,-500.0,0.00010958,2,"2025-02-16T14:10:44.343",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245052,1739715044353,-500.0,0.00010958,2,"2025-02-16T14:10:44.353",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245053,1739715044362,-1275.04,0.00010958,2,"2025-02-16T14:10:44.362",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245054,1739715044371,-1275.04,0.00010958,2,"2025-02-16T14:10:44.371",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245055,1739715044380,-500.0,0.00010958,2,"2025-02-16T14:10:44.380",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245056,1739715044390,-1275.04,0.00010958,2,"2025-02-16T14:10:44.390",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245057,1739715044399,-187.0111948,0.00010958,2,"2025-02-16T14:10:44.399",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245058,1739715044411,-1275.17578394,0.00010958,2,"2025-02-16T14:10:44.411",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245059,1739715044420,-500.0,0.00010958,2,"2025-02-16T14:10:44.420",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245060,1739715044430,-509.62798422,0.00010958,2,"2025-02-16T14:10:44.430",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245061,1739715044439,-503.63377383,0.00010958,2,"2025-02-16T14:10:44.439",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245062,1739715044450,-500.0,0.00010958,2,"2025-02-16T14:10:44.450",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245063,1739715044459,-500.0,0.00010958,2,"2025-02-16T14:10:44.459",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245064,1739715044469,-500.0,0.00010958,2,"2025-02-16T14:10:44.469",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245065,1739715044478,-500.0,0.00010958,2,"2025-02-16T14:10:44.478",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245066,1739715044489,-742.48,0.00010958,2,"2025-02-16T14:10:44.489",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245067,1739715044500,-500.0,0.00010958,2,"2025-02-16T14:10:44.500",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245068,1739715044510,-506.98977127,0.00010958,2,"2025-02-16T14:10:44.510",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245069,1739715044519,-502.09801966,0.00010958,2,"2025-02-16T14:10:44.519",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245070,1739715044528,-502.37992106,0.00010958,2,"2025-02-16T14:10:44.528",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245071,1739715044537,-500.0,0.00010958,2,"2025-02-16T14:10:44.537",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245072,1739715044547,-999.19861,0.00010958,2,"2025-02-16T14:10:44.547",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245073,1739715044556,-500.0,0.00010958,2,"2025-02-16T14:10:44.556",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245074,1739715044565,-500.0,0.00010958,2,"2025-02-16T14:10:44.565",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245075,1739715044574,-500.0,0.00010958,2,"2025-02-16T14:10:44.574",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245076,1739715044584,-500.0,0.00010958,2,"2025-02-16T14:10:44.584",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245077,1739715044593,-500.0,0.00010958,2,"2025-02-16T14:10:44.593",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245078,1739715044603,-500.0,0.00010958,2,"2025-02-16T14:10:44.603",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245079,1739715044613,-508.65378297,0.00010958,2,"2025-02-16T14:10:44.613",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245080,1739715044623,-500.0,0.00010958,2,"2025-02-16T14:10:44.623",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245081,1739715044633,-500.0,0.00010958,2,"2025-02-16T14:10:44.633",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245082,1739715044642,-568.98448215,0.00010958,2,"2025-02-16T14:10:44.642",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245083,1739715044652,-395.21893044,0.00010958,2,"2025-02-16T14:10:44.652",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245084,1739715044661,-501.12792587,0.00010958,2,"2025-02-16T14:10:44.661",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245085,1739715044671,-502.28373685,0.00010958,2,"2025-02-16T14:10:44.671",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245086,1739715044681,-599.64,0.00010958,2,"2025-02-16T14:10:44.681",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245087,1739715044691,-564.65952574,0.00010958,2,"2025-02-16T14:10:44.691",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245088,1739715044701,-500.0,0.00010958,2,"2025-02-16T14:10:44.701",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245089,1739715044710,-500.0,0.00010958,2,"2025-02-16T14:10:44.710",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245090,1739715044719,-500.0,0.00010958,2,"2025-02-16T14:10:44.719",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245091,1739715044729,-500.0,0.00010958,2,"2025-02-16T14:10:44.729",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245092,1739715044738,-500.0,0.00010958,2,"2025-02-16T14:10:44.738",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245093,1739715044749,-500.0,0.00010958,2,"2025-02-16T14:10:44.749",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245094,1739715044759,-500.0,0.00010958,2,"2025-02-16T14:10:44.759",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245095,1739715044768,-500.0,0.00010958,2,"2025-02-16T14:10:44.768",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245096,1739715044777,-662.93,0.00010958,2,"2025-02-16T14:10:44.777",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245097,1739715044787,-500.0,0.00010958,2,"2025-02-16T14:10:44.787",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245098,1739715044797,-500.0,0.00010958,2,"2025-02-16T14:10:44.797",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245099,1739715044806,-500.0,0.00010958,2,"2025-02-16T14:10:44.806",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245100,1739715044816,-500.0,0.00010958,2,"2025-02-16T14:10:44.816",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245101,1739715044825,-184.04142791,0.00010958,2,"2025-02-16T14:10:44.825",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245102,1739715044835,-764.57,0.00010958,2,"2025-02-16T14:10:44.835",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245103,1739715044845,-500.0,0.00010958,2,"2025-02-16T14:10:44.845",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245104,1739715044855,-502.45146361,0.00010958,2,"2025-02-16T14:10:44.855",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245105,1739715044865,-500.0,0.00010958,2,"2025-02-16T14:10:44.865",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245106,1739715044875,-500.0,0.00010958,2,"2025-02-16T14:10:44.875",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245107,1739715044885,-500.0,0.00010958,2,"2025-02-16T14:10:44.885",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245108,1739715044894,-500.0,0.00010958,2,"2025-02-16T14:10:44.894",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245109,1739715044903,-482.157087,0.00010958,2,"2025-02-16T14:10:44.903",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245110,1739715044913,-501.01808699,0.00010958,2,"2025-02-16T14:10:44.913",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245111,1739715044922,-859.44,0.00010958,2,"2025-02-16T14:10:44.922",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245112,1739715044932,-500.0,0.00010958,2,"2025-02-16T14:10:44.932",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245113,1739715044942,-500.0,0.00010958,2,"2025-02-16T14:10:44.942",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245114,1739715044951,-500.0,0.00010958,2,"2025-02-16T14:10:44.951",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245115,1739715044961,-500.0,0.00010958,2,"2025-02-16T14:10:44.961",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245116,1739715044970,-505.74620342,0.00010958,2,"2025-02-16T14:10:44.970",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245117,1739715044979,-500.0,0.00010958,2,"2025-02-16T14:10:44.979",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245118,1739715044988,-500.0,0.00010958,2,"2025-02-16T14:10:44.988",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245119,1739715044997,-500.0,0.00010958,2,"2025-02-16T14:10:44.997",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245120,1739715045006,-500.0,0.00010958,2,"2025-02-16T14:10:45.006",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245121,1739715045015,-500.0,0.00010958,2,"2025-02-16T14:10:45.015",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245122,1739715045024,-500.0,0.00010958,2,"2025-02-16T14:10:45.024",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245123,1739715045033,-500.0,0.00010958,2,"2025-02-16T14:10:45.033",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245124,1739715045042,-500.0,0.00010958,2,"2025-02-16T14:10:45.042",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245125,1739715045051,-505.32715478,0.00010958,2,"2025-02-16T14:10:45.051",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245126,1739715045060,-500.0,0.00010958,2,"2025-02-16T14:10:45.060",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245127,1739715045069,-500.0,0.00010958,2,"2025-02-16T14:10:45.069",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245128,1739715045185,-500.0,0.00010958,2,"2025-02-16T14:10:45.185",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245129,1739715045195,-500.0,0.00010958,2,"2025-02-16T14:10:45.195",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245130,1739715045205,-504.015802,0.00010958,2,"2025-02-16T14:10:45.205",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245131,1739715045214,-500.0,0.00010958,2,"2025-02-16T14:10:45.214",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245132,1739715045223,-500.0,0.00010958,2,"2025-02-16T14:10:45.223",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245133,1739715045233,-563.04,0.00010958,2,"2025-02-16T14:10:45.233",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245134,1739715045242,-500.0,0.00010958,2,"2025-02-16T14:10:45.242",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245135,1739715045251,-502.73131951,0.00010958,2,"2025-02-16T14:10:45.251",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245136,1739715045261,-500.0,0.00010958,2,"2025-02-16T14:10:45.261",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245137,1739715045270,-501.13708996,0.00010958,2,"2025-02-16T14:10:45.270",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245138,1739715045279,-500.0,0.00010958,2,"2025-02-16T14:10:45.279",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245139,1739715045288,-500.0,0.00010958,2,"2025-02-16T14:10:45.288",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245140,1739715045298,-502.60469769,0.00010958,2,"2025-02-16T14:10:45.298",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245141,1739715045307,-505.92380082,0.00010958,2,"2025-02-16T14:10:45.307",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245142,1739715045317,-500.63281688,0.00010958,2,"2025-02-16T14:10:45.317",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245143,1739715045326,-500.0,0.00010958,2,"2025-02-16T14:10:45.326",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245144,1739715045336,-500.0,0.00010958,2,"2025-02-16T14:10:45.336",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245145,1739715045345,-502.69161918,0.00010958,2,"2025-02-16T14:10:45.345",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245146,1739715045354,-500.0,0.00010958,2,"2025-02-16T14:10:45.354",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245147,1739715045365,-503.0604652,0.00010958,2,"2025-02-16T14:10:45.365",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245148,1739715045374,-500.0,0.00010958,2,"2025-02-16T14:10:45.374",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245149,1739715045384,-500.0,0.00010958,2,"2025-02-16T14:10:45.384",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245150,1739715045394,-503.38608709,0.00010958,2,"2025-02-16T14:10:45.394",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245151,1739715045406,-508.49289406,0.00010958,2,"2025-02-16T14:10:45.406",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245152,1739715045416,-500.0,0.00010958,2,"2025-02-16T14:10:45.416",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245153,1739715045427,-500.0,0.00010958,2,"2025-02-16T14:10:45.427",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245154,1739715045436,-500.0,0.00010958,2,"2025-02-16T14:10:45.436",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245155,1739715045449,-822.81,0.00010958,2,"2025-02-16T14:10:45.449",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245156,1739715045459,-500.0,0.00010958,2,"2025-02-16T14:10:45.459",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245157,1739715045469,-500.0,0.00010958,2,"2025-02-16T14:10:45.469",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245158,1739715045480,-501.77556609,0.00010958,2,"2025-02-16T14:10:45.480",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245159,1739715045491,-500.0,0.00010958,2,"2025-02-16T14:10:45.491",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245160,1739715045502,-500.0,0.00010958,2,"2025-02-16T14:10:45.502",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245161,1739715045511,-500.0,0.00010958,2,"2025-02-16T14:10:45.511",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245162,1739715045520,-500.0,0.00010958,2,"2025-02-16T14:10:45.520",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245163,1739715045530,-502.38394038,0.00010958,2,"2025-02-16T14:10:45.530",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245164,1739715045539,-500.0,0.00010958,2,"2025-02-16T14:10:45.539",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245165,1739715045549,-500.0,0.00010958,2,"2025-02-16T14:10:45.549",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245166,1739715045559,-502.73563447,0.00010958,2,"2025-02-16T14:10:45.559",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245167,1739715045569,-500.0,0.00010958,2,"2025-02-16T14:10:45.569",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245168,1739715045578,-682.83,0.00010958,2,"2025-02-16T14:10:45.578",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245169,1739715045587,-504.11602454,0.00010958,2,"2025-02-16T14:10:45.587",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245170,1739715045597,-501.72548767,0.00010958,2,"2025-02-16T14:10:45.597",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245171,1739715045606,-840.79,0.00010958,2,"2025-02-16T14:10:45.606",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245172,1739715045615,-500.0,0.00010958,2,"2025-02-16T14:10:45.615",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245173,1739715045624,-845.5,0.00010958,2,"2025-02-16T14:10:45.624",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245174,1739715045634,-500.0,0.00010958,2,"2025-02-16T14:10:45.634",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245175,1739715045644,-500.0,0.00010958,2,"2025-02-16T14:10:45.644",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245176,1739715045653,-500.0,0.00010958,2,"2025-02-16T14:10:45.653",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245177,1739715045663,-500.0,0.00010958,2,"2025-02-16T14:10:45.663",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245178,1739715045672,-500.0,0.00010958,2,"2025-02-16T14:10:45.672",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245179,1739715045681,-500.0,0.00010958,2,"2025-02-16T14:10:45.681",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245180,1739715045692,-500.0,0.00010958,2,"2025-02-16T14:10:45.692",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245181,1739715045702,-500.0,0.00010958,2,"2025-02-16T14:10:45.702",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245182,1739715045711,-500.0,0.00010958,2,"2025-02-16T14:10:45.711",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245183,1739715045720,-500.0,0.00010958,2,"2025-02-16T14:10:45.720",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245184,1739715045730,-500.0,0.00010958,2,"2025-02-16T14:10:45.730",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245185,1739715045739,-500.0,0.00010958,2,"2025-02-16T14:10:45.739",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245186,1739715045749,-500.0,0.00010958,2,"2025-02-16T14:10:45.749",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245187,1739715045759,-500.0,0.00010958,2,"2025-02-16T14:10:45.759",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245188,1739715045769,-500.0,0.00010958,2,"2025-02-16T14:10:45.769",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245189,1739715045778,-261.29575614,0.00010958,2,"2025-02-16T14:10:45.778",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245190,1739715045787,-500.0,0.00010958,2,"2025-02-16T14:10:45.787",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245191,1739715045797,-500.74921996,0.00010958,2,"2025-02-16T14:10:45.797",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245192,1739715045811,-500.0,0.00010958,2,"2025-02-16T14:10:45.811",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245193,1739715045821,-500.0,0.00010958,2,"2025-02-16T14:10:45.821",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245194,1739715045831,-687.94,0.00010958,2,"2025-02-16T14:10:45.831",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245195,1739715045842,-500.0,0.00010958,2,"2025-02-16T14:10:45.842",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245196,1739715045852,-804.85,0.00010958,2,"2025-02-16T14:10:45.852",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245197,1739715045861,-500.0,0.00010958,2,"2025-02-16T14:10:45.861",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245198,1739715045871,-500.0,0.00010958,2,"2025-02-16T14:10:45.871",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245199,1739715045880,-500.0,0.00010958,2,"2025-02-16T14:10:45.880",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245200,1739715045890,-509.34640645,0.00010958,2,"2025-02-16T14:10:45.890",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245201,1739715045899,-505.13462663,0.00010958,2,"2025-02-16T14:10:45.899",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245202,1739715045909,-500.0,0.00010958,2,"2025-02-16T14:10:45.909",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245203,1739715045926,-500.0,0.00010958,2,"2025-02-16T14:10:45.926",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245204,1739715045944,-502.44304911,0.00010958,2,"2025-02-16T14:10:45.944",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245205,1739715045962,-507.88551797,0.00010958,2,"2025-02-16T14:10:45.962",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245206,1739715045981,-500.0,0.00010958,2,"2025-02-16T14:10:45.981",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245207,1739715045996,-500.0,0.00010958,2,"2025-02-16T14:10:45.996",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245209,1739715046012,-500.0,0.00010958,2,"2025-02-16T14:10:46.012",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245211,1739715046030,-500.0,0.00010958,2,"2025-02-16T14:10:46.030",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245212,1739715046049,-500.0,0.00010958,2,"2025-02-16T14:10:46.049",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245213,1739715046069,-500.0,0.00010958,2,"2025-02-16T14:10:46.069",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245216,1739715046085,-500.0,0.00010958,2,"2025-02-16T14:10:46.085",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245217,1739715046103,-500.0,0.00010958,2,"2025-02-16T14:10:46.103",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245219,1739715046118,-500.0,0.00010958,2,"2025-02-16T14:10:46.118",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245220,1739715046134,-500.0,0.00010958,2,"2025-02-16T14:10:46.134",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245221,1739715046151,-500.0,0.00010958,2,"2025-02-16T14:10:46.151",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245222,1739715046165,-500.0,0.00010958,2,"2025-02-16T14:10:46.165",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245223,1739715046180,-500.0,0.00010958,2,"2025-02-16T14:10:46.180",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245224,1739715046193,-500.0,0.00010958,2,"2025-02-16T14:10:46.193",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245225,1739715046208,-500.0,0.00010958,2,"2025-02-16T14:10:46.208",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245226,1739715046223,-500.0,0.00010958,2,"2025-02-16T14:10:46.223",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245227,1739715046238,-500.0,0.00010958,2,"2025-02-16T14:10:46.238",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245228,1739715046253,-503.1477123,0.00010958,2,"2025-02-16T14:10:46.253",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245229,1739715046267,-504.47169136,0.00010958,2,"2025-02-16T14:10:46.267",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245230,1739715046282,-500.0,0.00010958,2,"2025-02-16T14:10:46.282",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245231,1739715046299,-500.0,0.00010958,2,"2025-02-16T14:10:46.299",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245232,1739715046313,-500.0,0.00010958,2,"2025-02-16T14:10:46.313",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245233,1739715046328,-502.49632901,0.00010958,2,"2025-02-16T14:10:46.328",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245234,1739715046342,-500.0,0.00010958,2,"2025-02-16T14:10:46.342",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245235,1739715046356,-500.0,0.00010958,2,"2025-02-16T14:10:46.356",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245236,1739715046370,-500.0,0.00010958,2,"2025-02-16T14:10:46.370",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245237,1739715046386,-500.0,0.00010958,2,"2025-02-16T14:10:46.386",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245238,1739715046402,-500.0,0.00010958,2,"2025-02-16T14:10:46.402",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245239,1739715046417,-500.0,0.00010958,2,"2025-02-16T14:10:46.417",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245240,1739715046432,-500.0,0.00010958,2,"2025-02-16T14:10:46.432",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245241,1739715046448,-500.0,0.00010958,2,"2025-02-16T14:10:46.448",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245242,1739715046462,-1689.28,0.00010958,2,"2025-02-16T14:10:46.462",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245243,1739715046478,-500.0,0.00010958,2,"2025-02-16T14:10:46.478",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245244,1739715046494,-500.0,0.00010958,2,"2025-02-16T14:10:46.494",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245245,1739715046508,-586.70192852,0.00010958,2,"2025-02-16T14:10:46.508",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245246,1739715046523,-501.59648961,0.00010958,2,"2025-02-16T14:10:46.523",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245247,1739715046538,-565.18,0.00010958,2,"2025-02-16T14:10:46.538",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245249,1739715046552,-500.0,0.00010958,2,"2025-02-16T14:10:46.552",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245250,1739715046566,-500.0,0.00010958,2,"2025-02-16T14:10:46.566",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245251,1739715046580,-500.0,0.00010958,2,"2025-02-16T14:10:46.580",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245252,1739715046595,-500.0,0.00010958,2,"2025-02-16T14:10:46.595",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245253,1739715046609,-504.07156076,0.00010958,2,"2025-02-16T14:10:46.609",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245255,1739715046623,-507.11396285,0.00010958,2,"2025-02-16T14:10:46.623",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245258,1739715046638,-502.66521603,0.00010958,2,"2025-02-16T14:10:46.638",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245260,1739715046651,-500.0,0.00010958,2,"2025-02-16T14:10:46.651",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245263,1739715046666,-500.0,0.00010958,2,"2025-02-16T14:10:46.666",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245265,1739715046680,-500.0,0.00010958,2,"2025-02-16T14:10:46.680",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245268,1739715046696,-521.19396896,0.00010958,2,"2025-02-16T14:10:46.696",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245271,1739715046711,-155.909817,0.00010958,2,"2025-02-16T14:10:46.711",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245273,1739715046724,-500.0,0.00010958,2,"2025-02-16T14:10:46.724",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245276,1739715046740,-728.92,0.00010958,2,"2025-02-16T14:10:46.740",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245278,1739715046755,-500.0,0.00010958,2,"2025-02-16T14:10:46.755",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245280,1739715046769,-500.0,0.00010958,2,"2025-02-16T14:10:46.769",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245281,1739715046784,-503.00443527,0.00010958,2,"2025-02-16T14:10:46.784",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245282,1739715046799,-500.0,0.00010958,2,"2025-02-16T14:10:46.799",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245283,1739715046813,-815.99,0.00010958,2,"2025-02-16T14:10:46.813",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245284,1739715046828,-532.98231594,0.00010958,2,"2025-02-16T14:10:46.828",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245285,1739715046842,-500.0,0.00010958,2,"2025-02-16T14:10:46.842",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245286,1739715046856,-505.11410901,0.00010958,2,"2025-02-16T14:10:46.856",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245287,1739715046871,-500.0,0.00010958,2,"2025-02-16T14:10:46.871",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245288,1739715046886,-500.0,0.00010958,2,"2025-02-16T14:10:46.886",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245289,1739715046901,-502.36504596,0.00010958,2,"2025-02-16T14:10:46.901",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245290,1739715046915,-502.0060938,0.00010958,2,"2025-02-16T14:10:46.915",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245291,1739715046929,-500.0,0.00010958,2,"2025-02-16T14:10:46.929",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245292,1739715046943,-500.0,0.00010958,2,"2025-02-16T14:10:46.943",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245293,1739715046958,-500.0,0.00010958,2,"2025-02-16T14:10:46.958",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245294,1739715046972,-500.0,0.00010958,2,"2025-02-16T14:10:46.972",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245295,1739715046988,-500.0,0.00010958,2,"2025-02-16T14:10:46.988",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245296,1739715047002,-500.0,0.00010958,2,"2025-02-16T14:10:47.002",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245297,1739715047012,-500.0,0.00010958,2,"2025-02-16T14:10:47.012",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245298,1739715047021,-500.0,0.00010958,2,"2025-02-16T14:10:47.021",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245299,1739715047030,-500.0,0.00010958,2,"2025-02-16T14:10:47.030",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245300,1739715047040,-502.68205691,0.00010958,2,"2025-02-16T14:10:47.040",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245301,1739715047049,-500.0,0.00010958,2,"2025-02-16T14:10:47.049",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245302,1739715047268,-501.15908818,0.00010958,2,"2025-02-16T14:10:47.268",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245303,1739715047295,-599.0,0.00010958,2,"2025-02-16T14:10:47.295",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245304,1739715047306,-500.0,0.00010958,2,"2025-02-16T14:10:47.306",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245305,1739715047315,-500.0,0.00010958,2,"2025-02-16T14:10:47.315",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245306,1739715047324,-154.701144,0.00010958,2,"2025-02-16T14:10:47.324",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245307,1739715047336,-500.0,0.00010958,2,"2025-02-16T14:10:47.336",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245308,1739715047344,-505.87021287,0.00010958,2,"2025-02-16T14:10:47.344",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245309,1739715047353,-500.0,0.00010958,2,"2025-02-16T14:10:47.353",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245310,1739715047364,-500.0,0.00010958,2,"2025-02-16T14:10:47.364",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245311,1739715047372,-500.0,0.00010958,2,"2025-02-16T14:10:47.372",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245312,1739715047382,-500.0,0.00010958,2,"2025-02-16T14:10:47.382",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245313,1739715047391,-500.0,0.00010958,2,"2025-02-16T14:10:47.391",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245314,1739715047401,-500.00361415,0.00010958,2,"2025-02-16T14:10:47.401",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245315,1739715047412,-500.0,0.00010958,2,"2025-02-16T14:10:47.412",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245316,1739715047421,-500.0,0.00010958,2,"2025-02-16T14:10:47.421",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245317,1739715047430,-500.0,0.00010958,2,"2025-02-16T14:10:47.430",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245318,1739715047439,-500.0,0.00010958,2,"2025-02-16T14:10:47.439",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245319,1739715047450,-500.0,0.00010958,2,"2025-02-16T14:10:47.450",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245320,1739715047459,-502.04198045,0.00010958,2,"2025-02-16T14:10:47.459",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245321,1739715047468,-500.0,0.00010958,2,"2025-02-16T14:10:47.468",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245322,1739715047477,-500.0,0.00010958,2,"2025-02-16T14:10:47.477",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245323,1739715047487,-500.0,0.00010958,2,"2025-02-16T14:10:47.487",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245324,1739715047497,-500.0,0.00010958,2,"2025-02-16T14:10:47.497",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245325,1739715047506,-500.0,0.00010958,2,"2025-02-16T14:10:47.506",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245326,1739715047515,-500.0,0.00010958,2,"2025-02-16T14:10:47.515",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245327,1739715047523,-500.75042728,0.00010958,2,"2025-02-16T14:10:47.523",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245328,1739715047533,-500.0,0.00010958,2,"2025-02-16T14:10:47.533",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245329,1739715047542,-500.0,0.00010958,2,"2025-02-16T14:10:47.542",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245330,1739715047552,-500.0,0.00010958,2,"2025-02-16T14:10:47.552",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245331,1739715047561,-502.2708321,0.00010958,2,"2025-02-16T14:10:47.561",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245332,1739715047570,-177.53679612,0.00010958,2,"2025-02-16T14:10:47.570",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245333,1739715047579,-500.0,0.00010958,2,"2025-02-16T14:10:47.579",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245334,1739715047588,-500.0,0.00010958,2,"2025-02-16T14:10:47.588",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245335,1739715047598,-500.0,0.00010958,2,"2025-02-16T14:10:47.598",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245336,1739715047608,-801.5,0.00010958,2,"2025-02-16T14:10:47.608",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245337,1739715047617,-500.0,0.00010958,2,"2025-02-16T14:10:47.617",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245338,1739715047626,-500.0,0.00010958,2,"2025-02-16T14:10:47.626",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245339,1739715047636,-500.0,0.00010958,2,"2025-02-16T14:10:47.636",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245340,1739715047645,-534.49375898,0.00010958,2,"2025-02-16T14:10:47.645",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245341,1739715047654,-500.0,0.00010958,2,"2025-02-16T14:10:47.654",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245342,1739715047664,-500.0,0.00010958,2,"2025-02-16T14:10:47.664",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245343,1739715047674,-500.0,0.00010958,2,"2025-02-16T14:10:47.674",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245344,1739715047683,-500.0,0.00010958,2,"2025-02-16T14:10:47.683",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245345,1739715047693,-500.0,0.00010958,2,"2025-02-16T14:10:47.693",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245346,1739715047703,-500.0,0.00010958,2,"2025-02-16T14:10:47.703",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245347,1739715047712,-500.0,0.00010958,2,"2025-02-16T14:10:47.712",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245348,1739715047721,-562.15453913,0.00010958,2,"2025-02-16T14:10:47.721",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245349,1739715047730,-1255.83,0.00010958,2,"2025-02-16T14:10:47.730",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245350,1739715047740,-500.0,0.00010958,2,"2025-02-16T14:10:47.740",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245351,1739715047750,-500.0,0.00010958,2,"2025-02-16T14:10:47.750",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245352,1739715047760,-502.40204406,0.00010958,2,"2025-02-16T14:10:47.760",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245353,1739715047770,-518.72182227,0.00010958,2,"2025-02-16T14:10:47.770",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245354,1739715047780,-500.0,0.00010958,2,"2025-02-16T14:10:47.780",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245355,1739715047789,-500.0,0.00010958,2,"2025-02-16T14:10:47.789",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245356,1739715047799,-500.0,0.00010958,2,"2025-02-16T14:10:47.799",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245357,1739715047808,-500.0,0.00010958,2,"2025-02-16T14:10:47.808",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245358,1739715047818,-500.0,0.00010958,2,"2025-02-16T14:10:47.818",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245359,1739715047828,-500.0,0.00010958,2,"2025-02-16T14:10:47.828",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245360,1739715047838,-500.0,0.00010958,2,"2025-02-16T14:10:47.838",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245361,1739715047848,-683.35,0.00010958,2,"2025-02-16T14:10:47.848",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245362,1739715047857,-500.0,0.00010958,2,"2025-02-16T14:10:47.857",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245363,1739715047867,-500.0,0.00010958,2,"2025-02-16T14:10:47.867",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245364,1739715047877,-776.04,0.00010958,2,"2025-02-16T14:10:47.877",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245365,1739715047886,-536.76,0.00010958,2,"2025-02-16T14:10:47.886",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245366,1739715047896,-500.0,0.00010958,2,"2025-02-16T14:10:47.896",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245367,1739715047905,-674.54,0.00010958,2,"2025-02-16T14:10:47.905",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245368,1739715047915,-500.0,0.00010958,2,"2025-02-16T14:10:47.915",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245369,1739715047924,-500.0,0.00010958,2,"2025-02-16T14:10:47.924",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245370,1739715047934,-500.0,0.00010958,2,"2025-02-16T14:10:47.934",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245371,1739715047946,-500.0,0.00010958,2,"2025-02-16T14:10:47.946",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245372,1739715047955,-1260.16,0.00010958,2,"2025-02-16T14:10:47.955",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245373,1739715047965,-500.0,0.00010958,2,"2025-02-16T14:10:47.965",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245374,1739715047974,-500.0,0.00010958,2,"2025-02-16T14:10:47.974",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245375,1739715047985,-500.0,0.00010958,2,"2025-02-16T14:10:47.985",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245376,1739715047995,-500.0,0.00010958,2,"2025-02-16T14:10:47.995",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245377,1739715048005,-500.0,0.00010958,2,"2025-02-16T14:10:48.005",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245378,1739715048014,-500.0,0.00010958,2,"2025-02-16T14:10:48.014",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245379,1739715048024,-521.73406958,0.00010958,2,"2025-02-16T14:10:48.024",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245380,1739715048034,-500.0,0.00010958,2,"2025-02-16T14:10:48.034",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245381,1739715048047,-500.0,0.00010958,2,"2025-02-16T14:10:48.047",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245382,1739715048056,-157.677124,0.00010958,2,"2025-02-16T14:10:48.056",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245383,1739715048067,-563.7784747,0.00010958,2,"2025-02-16T14:10:48.067",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245384,1739715048077,-500.0,0.00010958,2,"2025-02-16T14:10:48.077",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245385,1739715048089,-500.0,0.00010958,2,"2025-02-16T14:10:48.089",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245386,1739715048099,-500.0,0.00010958,2,"2025-02-16T14:10:48.099",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245387,1739715048109,-500.0,0.00010958,2,"2025-02-16T14:10:48.109",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245388,1739715048120,-500.0,0.00010958,2,"2025-02-16T14:10:48.120",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245389,1739715048130,-500.0,0.00010958,2,"2025-02-16T14:10:48.130",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245390,1739715048140,-504.55653424,0.00010958,2,"2025-02-16T14:10:48.140",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245391,1739715048150,-500.0,0.00010958,2,"2025-02-16T14:10:48.150",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245392,1739715048160,-500.0,0.00010958,2,"2025-02-16T14:10:48.160",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245393,1739715048171,-500.0,0.00010958,2,"2025-02-16T14:10:48.171",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245394,1739715048180,-500.0,0.00010958,2,"2025-02-16T14:10:48.180",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245395,1739715048190,-1494.67,0.00010958,2,"2025-02-16T14:10:48.190",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245396,1739715048203,-500.0,0.00010958,2,"2025-02-16T14:10:48.203",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245397,1739715048212,-500.0,0.00010958,2,"2025-02-16T14:10:48.212",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245398,1739715048222,-504.96632316,0.00010958,2,"2025-02-16T14:10:48.222",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245399,1739715048232,-565.35,0.00010958,2,"2025-02-16T14:10:48.232",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245400,1739715048242,-504.08158652,0.00010958,2,"2025-02-16T14:10:48.242",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245401,1739715048252,-503.6375263,0.00010958,2,"2025-02-16T14:10:48.252",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245402,1739715048262,-500.0,0.00010958,2,"2025-02-16T14:10:48.262",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245403,1739715048272,-500.0,0.00010958,2,"2025-02-16T14:10:48.272",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245404,1739715048281,-500.0,0.00010958,2,"2025-02-16T14:10:48.281",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245405,1739715048291,-157.12556,0.00010958,2,"2025-02-16T14:10:48.291",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245406,1739715048300,-676.96,0.00010958,2,"2025-02-16T14:10:48.300",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245407,1739715048310,-500.0,0.00010958,2,"2025-02-16T14:10:48.310",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245408,1739715048320,-500.0,0.00010958,2,"2025-02-16T14:10:48.320",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245409,1739715048330,-367.1457948,0.00010958,2,"2025-02-16T14:10:48.330",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245410,1739715048340,-500.0,0.00010958,2,"2025-02-16T14:10:48.340",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245411,1739715048351,-500.0,0.00010958,2,"2025-02-16T14:10:48.351",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245412,1739715048362,-500.0,0.00010958,2,"2025-02-16T14:10:48.362",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245413,1739715048372,-500.0,0.00010958,2,"2025-02-16T14:10:48.372",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245414,1739715048383,-500.0,0.00010958,2,"2025-02-16T14:10:48.383",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245415,1739715048393,-1049.51,0.00010958,2,"2025-02-16T14:10:48.393",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245416,1739715048405,-500.0,0.00010958,2,"2025-02-16T14:10:48.405",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245417,1739715048418,-500.0,0.00010958,2,"2025-02-16T14:10:48.418",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245418,1739715048428,-500.0,0.00010958,2,"2025-02-16T14:10:48.428",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245419,1739715048437,-500.0,0.00010958,2,"2025-02-16T14:10:48.437",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245420,1739715048450,-500.0,0.00010958,2,"2025-02-16T14:10:48.450",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245421,1739715048459,-503.30325602,0.00010958,2,"2025-02-16T14:10:48.459",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245422,1739715048469,-507.59584267,0.00010958,2,"2025-02-16T14:10:48.469",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245423,1739715048479,-518.85,0.00010958,2,"2025-02-16T14:10:48.479",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245424,1739715048494,-500.0,0.00010958,2,"2025-02-16T14:10:48.494",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245425,1739715048504,-500.0,0.00010958,2,"2025-02-16T14:10:48.504",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245426,1739715048515,-500.0,0.00010958,2,"2025-02-16T14:10:48.515",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245427,1739715048525,-500.0,0.00010958,2,"2025-02-16T14:10:48.525",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245428,1739715048535,-500.0,0.00010958,2,"2025-02-16T14:10:48.535",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245429,1739715048546,-500.0,0.00010958,2,"2025-02-16T14:10:48.546",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245430,1739715048556,-500.0,0.00010958,2,"2025-02-16T14:10:48.556",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245431,1739715048568,-500.0,0.00010958,2,"2025-02-16T14:10:48.568",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245432,1739715048579,-1257.34,0.00010958,2,"2025-02-16T14:10:48.579",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245433,1739715048589,-536.21,0.00010958,2,"2025-02-16T14:10:48.589",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245434,1739715048599,-500.0,0.00010958,2,"2025-02-16T14:10:48.599",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245435,1739715048610,-500.0,0.00010958,2,"2025-02-16T14:10:48.610",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245436,1739715048621,-500.0,0.00010958,2,"2025-02-16T14:10:48.621",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245437,1739715048631,-500.0,0.00010958,2,"2025-02-16T14:10:48.631",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245438,1739715048641,-500.0,0.00010958,2,"2025-02-16T14:10:48.641",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245439,1739715048652,-500.0,0.00010958,2,"2025-02-16T14:10:48.652",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245440,1739715048663,-749.39,0.00010958,2,"2025-02-16T14:10:48.663",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245441,1739715048673,-500.0,0.00010958,2,"2025-02-16T14:10:48.673",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245442,1739715048682,-500.0,0.00010958,2,"2025-02-16T14:10:48.682",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245443,1739715048695,-502.38320222,0.00010958,2,"2025-02-16T14:10:48.695",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245444,1739715048705,-500.0,0.00010958,2,"2025-02-16T14:10:48.705",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245445,1739715048715,-500.0,0.00010958,2,"2025-02-16T14:10:48.715",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245446,1739715048727,-500.0,0.00010958,2,"2025-02-16T14:10:48.727",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245447,1739715048738,-500.0,0.00010958,2,"2025-02-16T14:10:48.738",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245448,1739715048748,-593.79,0.00010958,2,"2025-02-16T14:10:48.748",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245449,1739715048759,-500.0,0.00010958,2,"2025-02-16T14:10:48.759",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245450,1739715048771,-500.0,0.00010958,2,"2025-02-16T14:10:48.771",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245451,1739715048781,-500.0,0.00010958,2,"2025-02-16T14:10:48.781",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245452,1739715048791,-504.21790429,0.00010958,2,"2025-02-16T14:10:48.791",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245453,1739715048802,-563.21,0.00010958,2,"2025-02-16T14:10:48.802",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245454,1739715048813,-500.0,0.00010958,2,"2025-02-16T14:10:48.813",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245455,1739715048823,-500.0,0.00010958,2,"2025-02-16T14:10:48.823",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245456,1739715048833,-200.0,0.00010958,2,"2025-02-16T14:10:48.833",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245457,1739715048844,-500.0,0.00010958,2,"2025-02-16T14:10:48.844",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245458,1739715048854,-809.52,0.00010958,2,"2025-02-16T14:10:48.854",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245459,1739715048864,-500.0,0.00010958,2,"2025-02-16T14:10:48.864",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245460,1739715048874,-500.0,0.00010958,2,"2025-02-16T14:10:48.874",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245461,1739715048885,-500.0,0.00010958,2,"2025-02-16T14:10:48.885",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245462,1739715048895,-500.0,0.00010958,2,"2025-02-16T14:10:48.895",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245463,1739715048905,-383.42787137,0.00010958,2,"2025-02-16T14:10:48.905",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245464,1739715048915,-500.0,0.00010958,2,"2025-02-16T14:10:48.915",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245465,1739715048925,-500.0,0.00010958,2,"2025-02-16T14:10:48.925",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245466,1739715048936,-500.0,0.00010958,2,"2025-02-16T14:10:48.936",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245467,1739715048949,-500.0,0.00010958,2,"2025-02-16T14:10:48.949",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245468,1739715048959,-500.0,0.00010958,2,"2025-02-16T14:10:48.959",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245469,1739715048969,-500.0,0.00010958,2,"2025-02-16T14:10:48.969",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245470,1739715048980,-500.0,0.00010958,2,"2025-02-16T14:10:48.980",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245471,1739715048991,-500.0,0.00010958,2,"2025-02-16T14:10:48.991",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245472,1739715049001,-514.827,0.00010958,2,"2025-02-16T14:10:49.001",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245473,1739715049010,-500.0,0.00010958,2,"2025-02-16T14:10:49.010",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245474,1739715049021,-500.0,0.00010958,2,"2025-02-16T14:10:49.021",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245475,1739715049031,-500.0,0.00010958,2,"2025-02-16T14:10:49.031",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245476,1739715049041,-500.0,0.00010958,2,"2025-02-16T14:10:49.041",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245477,1739715049051,-500.0,0.00010958,2,"2025-02-16T14:10:49.051",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245478,1739715049061,-733.24,0.00010958,2,"2025-02-16T14:10:49.061",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245479,1739715049072,-500.0,0.00010958,2,"2025-02-16T14:10:49.072",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245480,1739715049081,-543.72,0.00010958,2,"2025-02-16T14:10:49.081",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245481,1739715049092,-500.0,0.00010958,2,"2025-02-16T14:10:49.092",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245482,1739715049102,-500.0,0.00010958,2,"2025-02-16T14:10:49.102",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245483,1739715049112,-500.0,0.00010958,2,"2025-02-16T14:10:49.112",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245484,1739715049122,-500.0,0.00010958,2,"2025-02-16T14:10:49.122",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245485,1739715049131,-500.0,0.00010958,2,"2025-02-16T14:10:49.131",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245486,1739715049141,-500.0,0.00010958,2,"2025-02-16T14:10:49.141",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245487,1739715049151,-500.0,0.00010958,2,"2025-02-16T14:10:49.151",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245488,1739715049162,-504.41371759,0.00010958,2,"2025-02-16T14:10:49.162",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245489,1739715049172,-500.0,0.00010958,2,"2025-02-16T14:10:49.172",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245490,1739715049182,-563.33,0.00010958,2,"2025-02-16T14:10:49.182",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245491,1739715049195,-500.0,0.00010958,2,"2025-02-16T14:10:49.195",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245492,1739715049205,-500.0,0.00010958,2,"2025-02-16T14:10:49.205",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245493,1739715049216,-500.0,0.00010958,2,"2025-02-16T14:10:49.216",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245494,1739715049227,-500.0,0.00010958,2,"2025-02-16T14:10:49.227",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245495,1739715049237,-500.0,0.00010958,2,"2025-02-16T14:10:49.237",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245496,1739715049247,-505.57354337,0.00010958,2,"2025-02-16T14:10:49.247",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245497,1739715049257,-759.09,0.00010958,2,"2025-02-16T14:10:49.257",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245498,1739715049268,-624.25245106,0.00010958,2,"2025-02-16T14:10:49.268",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245499,1739715049279,-500.0,0.00010958,2,"2025-02-16T14:10:49.279",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245500,1739715049290,-500.0,0.00010958,2,"2025-02-16T14:10:49.290",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245501,1739715049300,-484.28147888,0.00010958,2,"2025-02-16T14:10:49.300",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245502,1739715049311,-500.0,0.00010958,2,"2025-02-16T14:10:49.311",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245503,1739715049322,-500.0,0.00010958,2,"2025-02-16T14:10:49.322",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245504,1739715049333,-500.0,0.00010958,2,"2025-02-16T14:10:49.333",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245505,1739715049343,-500.0,0.00010958,2,"2025-02-16T14:10:49.343",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245506,1739715049354,-806.21,0.00010958,2,"2025-02-16T14:10:49.354",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245507,1739715049366,-503.24132153,0.00010958,2,"2025-02-16T14:10:49.366",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245508,1739715049377,-559.91,0.00010958,2,"2025-02-16T14:10:49.377",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245509,1739715049387,-500.0,0.00010958,2,"2025-02-16T14:10:49.387",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245510,1739715049397,-513.92941309,0.00010958,2,"2025-02-16T14:10:49.397",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245511,1739715049411,-502.82300599,0.00010958,2,"2025-02-16T14:10:49.411",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245512,1739715049422,-500.0,0.00010958,2,"2025-02-16T14:10:49.422",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245513,1739715049563,-500.75617266,0.00010958,2,"2025-02-16T14:10:49.563",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245514,1739715049574,-500.0,0.00010958,2,"2025-02-16T14:10:49.574",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245515,1739715049583,-498.97114574,0.00010958,2,"2025-02-16T14:10:49.583",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245516,1739715049592,-500.0,0.00010958,2,"2025-02-16T14:10:49.592",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245517,1739715049602,-500.0,0.00010958,2,"2025-02-16T14:10:49.602",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245518,1739715049611,-503.06484615,0.00010958,2,"2025-02-16T14:10:49.611",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245519,1739715049620,-784.93,0.00010958,2,"2025-02-16T14:10:49.620",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245520,1739715049630,-503.89950592,0.00010958,2,"2025-02-16T14:10:49.630",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245521,1739715049639,-500.0,0.00010958,2,"2025-02-16T14:10:49.639",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245522,1739715049650,-500.0,0.00010958,2,"2025-02-16T14:10:49.650",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245523,1739715049659,-500.0,0.00010958,2,"2025-02-16T14:10:49.659",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245524,1739715049668,-500.0,0.00010958,2,"2025-02-16T14:10:49.668",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245525,1739715049678,-740.59,0.00010958,2,"2025-02-16T14:10:49.678",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245526,1739715049687,-587.36,0.00010958,2,"2025-02-16T14:10:49.687",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245527,1739715049697,-507.36292087,0.00010958,2,"2025-02-16T14:10:49.697",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245528,1739715049707,-561.67,0.00010958,2,"2025-02-16T14:10:49.707",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245529,1739715049717,-501.70067308,0.00010958,2,"2025-02-16T14:10:49.717",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245530,1739715049726,-511.14015388,0.00010958,2,"2025-02-16T14:10:49.726",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245531,1739715049736,-500.0,0.00010958,2,"2025-02-16T14:10:49.736",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245532,1739715049746,-500.0,0.00010958,2,"2025-02-16T14:10:49.746",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245533,1739715049756,-500.0,0.00010958,2,"2025-02-16T14:10:49.756",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245534,1739715049766,-500.0,0.00010958,2,"2025-02-16T14:10:49.766",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245535,1739715049775,-500.0,0.00010958,2,"2025-02-16T14:10:49.775",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245536,1739715049785,-500.86475502,0.00010958,2,"2025-02-16T14:10:49.785",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245537,1739715049795,-500.0,0.00010958,2,"2025-02-16T14:10:49.795",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245538,1739715049805,-500.0,0.00010958,2,"2025-02-16T14:10:49.805",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245539,1739715049814,-509.60346566,0.00010958,2,"2025-02-16T14:10:49.814",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245540,1739715049824,-500.0,0.00010958,2,"2025-02-16T14:10:49.824",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245541,1739715049833,-500.0,0.00010958,2,"2025-02-16T14:10:49.833",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245542,1739715049842,-500.0,0.00010958,2,"2025-02-16T14:10:49.842",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245543,1739715049851,-502.29365168,0.00010958,2,"2025-02-16T14:10:49.851",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245544,1739715049861,-501.98615083,0.00010958,2,"2025-02-16T14:10:49.861",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245545,1739715049871,-502.31154267,0.00010958,2,"2025-02-16T14:10:49.871",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245546,1739715049880,-500.0,0.00010958,2,"2025-02-16T14:10:49.880",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245547,1739715049889,-681.58,0.00010958,2,"2025-02-16T14:10:49.889",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245548,1739715049899,-500.0,0.00010958,2,"2025-02-16T14:10:49.899",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245549,1739715049906,-500.0,0.00010958,2,"2025-02-16T14:10:49.906",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245550,1739715049913,-500.0,0.00010958,2,"2025-02-16T14:10:49.913",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245551,1739715049920,-501.085491,0.00010958,2,"2025-02-16T14:10:49.920",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245552,1739715049928,-500.0,0.00010958,2,"2025-02-16T14:10:49.928",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245553,1739715049935,-500.0,0.00010958,2,"2025-02-16T14:10:49.935",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245554,1739715049942,-503.84902839,0.00010958,2,"2025-02-16T14:10:49.942",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245555,1739715049953,-824.55,0.00010958,2,"2025-02-16T14:10:49.953",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245556,1739715049962,-758.66,0.00010958,2,"2025-02-16T14:10:49.962",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245557,1739715049968,-501.37237656,0.00010958,2,"2025-02-16T14:10:49.968",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245558,1739715049976,-540.21,0.00010958,2,"2025-02-16T14:10:49.976",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245559,1739715049984,-500.0,0.00010958,2,"2025-02-16T14:10:49.984",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245560,1739715049994,-436.26145222,0.00010958,2,"2025-02-16T14:10:49.994",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245561,1739715050004,-500.0,0.00010958,2,"2025-02-16T14:10:50.004",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245562,1739715050013,-951.56,0.00010958,2,"2025-02-16T14:10:50.013",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245563,1739715050022,-830.8,0.00010958,2,"2025-02-16T14:10:50.022",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245564,1739715050032,-500.0,0.00010958,2,"2025-02-16T14:10:50.032",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245565,1739715050042,-500.0,0.00010958,2,"2025-02-16T14:10:50.042",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245566,1739715050051,-500.0,0.00010958,2,"2025-02-16T14:10:50.051",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245567,1739715050060,-500.0,0.00010958,2,"2025-02-16T14:10:50.060",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245568,1739715050069,-737.81,0.00010958,2,"2025-02-16T14:10:50.069",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245569,1739715050079,-500.0,0.00010958,2,"2025-02-16T14:10:50.079",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245570,1739715050090,-500.0,0.00010958,2,"2025-02-16T14:10:50.090",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245571,1739715050101,-504.74650064,0.00010958,2,"2025-02-16T14:10:50.101",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245572,1739715050111,-500.0,0.00010958,2,"2025-02-16T14:10:50.111",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245573,1739715050122,-1159.06,0.00010958,2,"2025-02-16T14:10:50.122",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245574,1739715050132,-500.0,0.00010958,2,"2025-02-16T14:10:50.132",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245575,1739715050143,-500.0,0.00010958,2,"2025-02-16T14:10:50.143",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245576,1739715050154,-500.0,0.00010958,2,"2025-02-16T14:10:50.154",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245577,1739715050164,-500.0,0.00010958,2,"2025-02-16T14:10:50.164",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245578,1739715050175,-500.97002798,0.00010958,2,"2025-02-16T14:10:50.175",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245579,1739715050186,-500.0,0.00010958,2,"2025-02-16T14:10:50.186",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245580,1739715050199,-500.0,0.00010958,2,"2025-02-16T14:10:50.199",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245581,1739715050209,-500.0,0.00010958,2,"2025-02-16T14:10:50.209",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245582,1739715050220,-502.0320031,0.00010958,2,"2025-02-16T14:10:50.220",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245583,1739715050230,-3660.94,0.00010958,2,"2025-02-16T14:10:50.230",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245584,1739715050240,-503.01472048,0.00010958,2,"2025-02-16T14:10:50.240",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245585,1739715050250,-500.0,0.00010958,2,"2025-02-16T14:10:50.250",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245586,1739715050259,-500.0,0.00010958,2,"2025-02-16T14:10:50.259",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245587,1739715050270,-500.0,0.00010958,2,"2025-02-16T14:10:50.270",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245588,1739715050280,-500.0,0.00010958,2,"2025-02-16T14:10:50.280",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245589,1739715050289,-500.0,0.00010958,2,"2025-02-16T14:10:50.289",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245590,1739715050298,-509.88341455,0.00010958,2,"2025-02-16T14:10:50.298",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245591,1739715050307,-500.0,0.00010958,2,"2025-02-16T14:10:50.307",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245592,1739715050317,-958.21,0.00010958,2,"2025-02-16T14:10:50.317",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245593,1739715050326,-500.0,0.00010958,2,"2025-02-16T14:10:50.326",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245594,1739715050335,-502.34789651,0.00010958,2,"2025-02-16T14:10:50.335",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245595,1739715050344,-501.66267971,0.00010958,2,"2025-02-16T14:10:50.344",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245596,1739715050354,-519.8748427,0.00010958,2,"2025-02-16T14:10:50.354",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245597,1739715050364,-504.35514761,0.00010958,2,"2025-02-16T14:10:50.364",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245598,1739715050373,-500.0,0.00010958,2,"2025-02-16T14:10:50.373",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245599,1739715050383,-500.0,0.00010958,2,"2025-02-16T14:10:50.383",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245600,1739715050391,-1060.48,0.00010958,2,"2025-02-16T14:10:50.391",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245601,1739715050401,-509.24587225,0.00010958,2,"2025-02-16T14:10:50.401",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245602,1739715050411,-579.22,0.00010958,2,"2025-02-16T14:10:50.411",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245603,1739715050423,-1730.93,0.00010958,2,"2025-02-16T14:10:50.423",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245604,1739715050432,-500.0,0.00010958,2,"2025-02-16T14:10:50.432",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245605,1739715050442,-454.64160166,0.00010958,2,"2025-02-16T14:10:50.442",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245606,1739715050452,-500.0,0.00010958,2,"2025-02-16T14:10:50.452",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245607,1739715050461,-722.92,0.00010958,2,"2025-02-16T14:10:50.461",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245608,1739715050471,-786.46,0.00010958,2,"2025-02-16T14:10:50.471",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245609,1739715050480,-500.0,0.00010958,2,"2025-02-16T14:10:50.480",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245610,1739715050489,-466.67502665,0.00010958,2,"2025-02-16T14:10:50.489",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245611,1739715050498,-1270.84,0.00010958,2,"2025-02-16T14:10:50.498",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245612,1739715050507,-804.45,0.00010958,2,"2025-02-16T14:10:50.507",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245613,1739715050516,-500.0,0.00010958,2,"2025-02-16T14:10:50.516",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245614,1739715050525,-878.61,0.00010958,2,"2025-02-16T14:10:50.525",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245615,1739715050535,-500.0,0.00010958,2,"2025-02-16T14:10:50.535",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245616,1739715050545,-504.10688933,0.00010958,2,"2025-02-16T14:10:50.545",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245617,1739715050554,-500.0,0.00010958,2,"2025-02-16T14:10:50.554",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245618,1739715050564,-1391.28,0.00010958,2,"2025-02-16T14:10:50.564",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245619,1739715050575,-500.0,0.00010958,2,"2025-02-16T14:10:50.575",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245620,1739715050585,-500.0,0.00010958,2,"2025-02-16T14:10:50.585",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245621,1739715050595,-500.0,0.00010958,2,"2025-02-16T14:10:50.595",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245622,1739715050605,-500.0,0.00010958,2,"2025-02-16T14:10:50.605",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245623,1739715050614,-500.0,0.00010958,2,"2025-02-16T14:10:50.614",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245624,1739715050624,-500.0,0.00010958,2,"2025-02-16T14:10:50.624",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245625,1739715050633,-500.0,0.00010958,2,"2025-02-16T14:10:50.633",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245626,1739715050643,-807.08,0.00010958,2,"2025-02-16T14:10:50.643",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245627,1739715050652,-500.0,0.00010958,2,"2025-02-16T14:10:50.652",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245628,1739715050661,-652.19,0.00010958,2,"2025-02-16T14:10:50.661",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245629,1739715050670,-1342.55,0.00010958,2,"2025-02-16T14:10:50.670",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245630,1739715050679,-500.0,0.00010958,2,"2025-02-16T14:10:50.679",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245631,1739715050688,-500.0,0.00010958,2,"2025-02-16T14:10:50.688",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245632,1739715050700,-1331.21,0.00010958,2,"2025-02-16T14:10:50.700",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245633,1739715050709,-500.0,0.00010958,2,"2025-02-16T14:10:50.709",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245634,1739715050719,-500.0,0.00010958,2,"2025-02-16T14:10:50.719",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245635,1739715050728,-500.0,0.00010958,2,"2025-02-16T14:10:50.728",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245636,1739715050738,-500.0,0.00010958,2,"2025-02-16T14:10:50.738",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245637,1739715050747,-500.0,0.00010958,2,"2025-02-16T14:10:50.747",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245638,1739715050757,-500.0,0.00010958,2,"2025-02-16T14:10:50.757",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245639,1739715050766,-1435.31,0.00010958,2,"2025-02-16T14:10:50.766",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245640,1739715050775,-500.0,0.00010958,2,"2025-02-16T14:10:50.775",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245641,1739715050784,-500.0,0.00010958,2,"2025-02-16T14:10:50.784",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245642,1739715050793,-500.0,0.00010958,2,"2025-02-16T14:10:50.793",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245643,1739715050802,-500.0,0.00010958,2,"2025-02-16T14:10:50.802",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245644,1739715050811,-500.0,0.00010958,2,"2025-02-16T14:10:50.811",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245645,1739715050820,-547.21181629,0.00010958,2,"2025-02-16T14:10:50.820",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245646,1739715050830,-500.0,0.00010958,2,"2025-02-16T14:10:50.830",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245647,1739715050839,-2872.91,0.00010958,2,"2025-02-16T14:10:50.839",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245648,1739715050849,-1185.6,0.00010958,2,"2025-02-16T14:10:50.849",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245649,1739715050858,-500.0,0.00010958,2,"2025-02-16T14:10:50.858",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245650,1739715050867,-500.0,0.00010958,2,"2025-02-16T14:10:50.867",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245651,1739715050878,-500.0,0.00010958,2,"2025-02-16T14:10:50.878",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245652,1739715050887,-507.08577796,0.00010958,2,"2025-02-16T14:10:50.887",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245653,1739715050896,-500.0,0.00010958,2,"2025-02-16T14:10:50.896",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245654,1739715050906,-501.20077664,0.00010958,2,"2025-02-16T14:10:50.906",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245655,1739715050914,-500.0,0.00010958,2,"2025-02-16T14:10:50.914",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245656,1739715050923,-500.0,0.00010958,2,"2025-02-16T14:10:50.923",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245657,1739715050932,-500.0,0.00010958,2,"2025-02-16T14:10:50.932",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245658,1739715050941,-500.0,0.00010958,2,"2025-02-16T14:10:50.941",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245659,1739715050952,-880.05,0.00010958,2,"2025-02-16T14:10:50.952",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245660,1739715050961,-501.3463335,0.00010958,2,"2025-02-16T14:10:50.961",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245661,1739715050971,-1065.5,0.00010958,2,"2025-02-16T14:10:50.971",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245662,1739715050979,-2343.11,0.00010958,2,"2025-02-16T14:10:50.979",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245663,1739715050989,-500.0,0.00010958,2,"2025-02-16T14:10:50.989",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245664,1739715050998,-500.0,0.00010958,2,"2025-02-16T14:10:50.998",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245665,1739715051007,-1602.94,0.00010958,2,"2025-02-16T14:10:51.007",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245666,1739715051016,-500.0,0.00010958,2,"2025-02-16T14:10:51.016",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245667,1739715051025,-505.60284925,0.00010958,2,"2025-02-16T14:10:51.025",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245668,1739715051034,-1665.81,0.00010958,2,"2025-02-16T14:10:51.034",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245669,1739715051043,-500.0,0.00010958,2,"2025-02-16T14:10:51.043",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245670,1739715051052,-502.75538289,0.00010958,2,"2025-02-16T14:10:51.052",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245671,1739715051061,-767.8,0.00010958,2,"2025-02-16T14:10:51.061",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245672,1739715051070,-557.07,0.00010958,2,"2025-02-16T14:10:51.070",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245673,1739715051080,-896.78,0.00010958,2,"2025-02-16T14:10:51.080",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245674,1739715051089,-1549.56,0.00010958,2,"2025-02-16T14:10:51.089",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245675,1739715051099,-500.0,0.00010958,2,"2025-02-16T14:10:51.099",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245676,1739715051108,-2011.15,0.00010958,2,"2025-02-16T14:10:51.108",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245677,1739715051117,-500.0,0.00010958,2,"2025-02-16T14:10:51.117",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245678,1739715051126,-500.0,0.00010958,2,"2025-02-16T14:10:51.126",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245679,1739715051135,-921.0,0.00010958,2,"2025-02-16T14:10:51.135",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245680,1739715051144,-500.0,0.00010958,2,"2025-02-16T14:10:51.144",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245681,1739715051154,-780.05,0.00010958,2,"2025-02-16T14:10:51.154",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245682,1739715051163,-2015.93,0.00010958,2,"2025-02-16T14:10:51.163",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245683,1739715051173,-500.0,0.00010958,2,"2025-02-16T14:10:51.173",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245684,1739715051182,-500.0,0.00010958,2,"2025-02-16T14:10:51.182",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245685,1739715051191,-500.0,0.00010958,2,"2025-02-16T14:10:51.191",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245686,1739715051203,-5933.4,0.00010958,2,"2025-02-16T14:10:51.203",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245687,1739715051212,-505.91432047,0.00010958,2,"2025-02-16T14:10:51.212",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245688,1739715051222,-1028.79,0.00010958,2,"2025-02-16T14:10:51.222",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245689,1739715051231,-500.0,0.00010958,2,"2025-02-16T14:10:51.231",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245690,1739715051241,-806.38,0.00010958,2,"2025-02-16T14:10:51.241",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245691,1739715051251,-502.54973924,0.00010958,2,"2025-02-16T14:10:51.251",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245692,1739715051260,-1735.22,0.00010958,2,"2025-02-16T14:10:51.260",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245693,1739715051270,-500.0,0.00010958,2,"2025-02-16T14:10:51.270",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245694,1739715051279,-618.15,0.00010958,2,"2025-02-16T14:10:51.279",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245695,1739715051288,-504.01083271,0.00010958,2,"2025-02-16T14:10:51.288",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245696,1739715051298,-500.0,0.00010958,2,"2025-02-16T14:10:51.298",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245697,1739715051308,-2177.12,0.00010958,2,"2025-02-16T14:10:51.308",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245698,1739715051318,-500.0,0.00010958,2,"2025-02-16T14:10:51.318",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245699,1739715051327,-500.0,0.00010958,2,"2025-02-16T14:10:51.327",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245700,1739715051336,-594.58586225,0.00010958,2,"2025-02-16T14:10:51.336",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245701,1739715051345,-500.0,0.00010958,2,"2025-02-16T14:10:51.345",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245702,1739715051354,-503.28632657,0.00010958,2,"2025-02-16T14:10:51.354",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245703,1739715051364,-500.0,0.00010958,2,"2025-02-16T14:10:51.364",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245704,1739715051374,-869.88,0.00010958,2,"2025-02-16T14:10:51.374",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245705,1739715051384,-1738.63,0.00010958,2,"2025-02-16T14:10:51.384",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245706,1739715051394,-500.0,0.00010958,2,"2025-02-16T14:10:51.394",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245707,1739715051407,-1405.53,0.00010958,2,"2025-02-16T14:10:51.407",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245708,1739715051416,-500.0,0.00010958,2,"2025-02-16T14:10:51.416",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245709,1739715051426,-503.63034899,0.00010958,2,"2025-02-16T14:10:51.426",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245710,1739715051435,-1655.05,0.00010958,2,"2025-02-16T14:10:51.435",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245711,1739715051447,-500.0,0.00010958,2,"2025-02-16T14:10:51.447",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245712,1739715051456,-503.05466665,0.00010958,2,"2025-02-16T14:10:51.456",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245713,1739715051465,-500.0,0.00010958,2,"2025-02-16T14:10:51.465",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245714,1739715051474,-500.0,0.00010958,2,"2025-02-16T14:10:51.474",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245715,1739715051483,-610.56038094,0.00010958,2,"2025-02-16T14:10:51.483",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245716,1739715051493,-502.90229219,0.00010958,2,"2025-02-16T14:10:51.493",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245717,1739715051502,-1154.03,0.00010958,2,"2025-02-16T14:10:51.502",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245718,1739715051512,-1858.43,0.00010958,2,"2025-02-16T14:10:51.512",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245719,1739715051521,-500.0,0.00010958,2,"2025-02-16T14:10:51.521",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245720,1739715051530,-500.0,0.00010958,2,"2025-02-16T14:10:51.530",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245721,1739715051540,-1388.75,0.00010958,2,"2025-02-16T14:10:51.540",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245722,1739715051548,-505.05479314,0.00010958,2,"2025-02-16T14:10:51.548",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245723,1739715051558,-506.37,0.00010958,2,"2025-02-16T14:10:51.558",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245724,1739715051567,-500.0,0.00010958,2,"2025-02-16T14:10:51.567",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245725,1739715051577,-845.0,0.00010958,2,"2025-02-16T14:10:51.577",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245726,1739715051587,-503.56304194,0.00010958,2,"2025-02-16T14:10:51.587",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245727,1739715051596,-2137.22,0.00010958,2,"2025-02-16T14:10:51.596",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245728,1739715051606,-500.0,0.00010958,2,"2025-02-16T14:10:51.606",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245729,1739715051616,-500.0,0.00010958,2,"2025-02-16T14:10:51.616",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245730,1739715051625,-500.0,0.00010958,2,"2025-02-16T14:10:51.625",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245731,1739715051635,-500.0,0.00010958,2,"2025-02-16T14:10:51.635",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245732,1739715051645,-503.74177744,0.00010958,2,"2025-02-16T14:10:51.645",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245733,1739715051655,-500.0,0.00010958,2,"2025-02-16T14:10:51.655",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245734,1739715051665,-2717.32,0.00010958,2,"2025-02-16T14:10:51.665",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245735,1739715051674,-500.0,0.00010958,2,"2025-02-16T14:10:51.674",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245736,1739715051684,-548.67074151,0.00010958,2,"2025-02-16T14:10:51.684",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245737,1739715051694,-1722.09,0.00010958,2,"2025-02-16T14:10:51.694",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245738,1739715051705,-500.0,0.00010958,2,"2025-02-16T14:10:51.705",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245739,1739715051715,-1132.72,0.00010958,2,"2025-02-16T14:10:51.715",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245740,1739715051725,-862.14,0.00010958,2,"2025-02-16T14:10:51.725",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245741,1739715051735,-2266.58,0.00010958,2,"2025-02-16T14:10:51.735",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245742,1739715051746,-504.75545915,0.00010958,2,"2025-02-16T14:10:51.746",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245743,1739715051756,-500.0,0.00010958,2,"2025-02-16T14:10:51.756",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245744,1739715051766,-500.0,0.00010958,2,"2025-02-16T14:10:51.766",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245745,1739715051776,-1546.15,0.00010958,2,"2025-02-16T14:10:51.776",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245746,1739715051786,-691.19,0.00010958,2,"2025-02-16T14:10:51.786",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245747,1739715051796,-500.0,0.00010958,2,"2025-02-16T14:10:51.796",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245748,1739715051806,-500.0,0.00010958,2,"2025-02-16T14:10:51.806",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245749,1739715051816,-716.06,0.00010958,2,"2025-02-16T14:10:51.816",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245750,1739715051826,-500.0,0.00010958,2,"2025-02-16T14:10:51.826",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245751,1739715051835,-500.0,0.00010958,2,"2025-02-16T14:10:51.835",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245752,1739715051845,-691.61,0.00010958,2,"2025-02-16T14:10:51.845",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245753,1739715051854,-500.0,0.00010958,2,"2025-02-16T14:10:51.854",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245754,1739715051863,-500.0,0.00010958,2,"2025-02-16T14:10:51.863",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245755,1739715051873,-504.60752223,0.00010958,2,"2025-02-16T14:10:51.873",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245756,1739715051882,-3681.57,0.00010958,2,"2025-02-16T14:10:51.882",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245757,1739715051892,-500.0,0.00010958,2,"2025-02-16T14:10:51.892",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245758,1739715051901,-1750.04,0.00010958,2,"2025-02-16T14:10:51.901",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245759,1739715051911,-500.0,0.00010958,2,"2025-02-16T14:10:51.911",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245760,1739715051920,-500.0,0.00010958,2,"2025-02-16T14:10:51.920",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245761,1739715052053,-2206.06,0.00010958,2,"2025-02-16T14:10:52.053",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245762,1739715052063,-1226.98,0.00010958,2,"2025-02-16T14:10:52.063",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245763,1739715052072,-500.0,0.00010958,2,"2025-02-16T14:10:52.072",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245764,1739715052081,-500.0,0.00010958,2,"2025-02-16T14:10:52.081",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245765,1739715052091,-500.0,0.00010958,2,"2025-02-16T14:10:52.091",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245766,1739715052101,-500.0,0.00010958,2,"2025-02-16T14:10:52.101",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245767,1739715052110,-500.0,0.00010958,2,"2025-02-16T14:10:52.110",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245768,1739715052119,-1012.09,0.00010958,2,"2025-02-16T14:10:52.119",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245769,1739715052128,-556.09,0.00010958,2,"2025-02-16T14:10:52.128",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245770,1739715052137,-500.0,0.00010958,2,"2025-02-16T14:10:52.137",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245771,1739715052146,-509.88636799,0.00010958,2,"2025-02-16T14:10:52.146",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245772,1739715052155,-4179.36,0.00010958,2,"2025-02-16T14:10:52.155",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245773,1739715052164,-500.0,0.00010958,2,"2025-02-16T14:10:52.164",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245774,1739715052173,-1772.08,0.00010958,2,"2025-02-16T14:10:52.173",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245775,1739715052182,-500.0,0.00010958,2,"2025-02-16T14:10:52.182",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245776,1739715052191,-1227.53,0.00010958,2,"2025-02-16T14:10:52.191",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245777,1739715052200,-500.0,0.00010958,2,"2025-02-16T14:10:52.200",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245778,1739715052209,-500.0,0.00010958,2,"2025-02-16T14:10:52.209",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245779,1739715052218,-708.46,0.00010958,2,"2025-02-16T14:10:52.218",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245780,1739715052227,-500.0,0.00010958,2,"2025-02-16T14:10:52.227",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245781,1739715052236,-1664.11,0.00010958,2,"2025-02-16T14:10:52.236",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245782,1739715052245,-512.99042377,0.00010958,2,"2025-02-16T14:10:52.245",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245783,1739715052255,-1847.98,0.00010958,2,"2025-02-16T14:10:52.255",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245784,1739715052264,-985.39,0.00010958,2,"2025-02-16T14:10:52.264",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245785,1739715052273,-500.0,0.00010958,2,"2025-02-16T14:10:52.273",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245786,1739715052282,-500.0,0.00010958,2,"2025-02-16T14:10:52.282",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245787,1739715052291,-500.0,0.00010958,2,"2025-02-16T14:10:52.291",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245788,1739715052300,-500.0,0.00010958,2,"2025-02-16T14:10:52.300",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245789,1739715052310,-500.0,0.00010958,2,"2025-02-16T14:10:52.310",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245790,1739715052319,-2328.12,0.00010958,2,"2025-02-16T14:10:52.319",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245791,1739715052328,-500.0,0.00010958,2,"2025-02-16T14:10:52.328",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245792,1739715052337,-502.79538116,0.00010958,2,"2025-02-16T14:10:52.337",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245793,1739715052346,-500.0,0.00010958,2,"2025-02-16T14:10:52.346",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245794,1739715052355,-500.0,0.00010958,2,"2025-02-16T14:10:52.355",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245795,1739715052364,-500.0,0.00010958,2,"2025-02-16T14:10:52.364",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245796,1739715052373,-1121.04,0.00010958,2,"2025-02-16T14:10:52.373",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245797,1739715052383,-2199.9,0.00010958,2,"2025-02-16T14:10:52.383",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245798,1739715052392,-500.0,0.00010958,2,"2025-02-16T14:10:52.392",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245799,1739715052401,-1873.13,0.00010958,2,"2025-02-16T14:10:52.401",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245800,1739715052411,-500.0,0.00010958,2,"2025-02-16T14:10:52.411",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245801,1739715052422,-616.19431063,0.00010958,2,"2025-02-16T14:10:52.422",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245802,1739715052433,-1589.01,0.00010958,2,"2025-02-16T14:10:52.433",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245803,1739715052441,-500.0,0.00010958,2,"2025-02-16T14:10:52.441",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245804,1739715052452,-634.08,0.00010958,2,"2025-02-16T14:10:52.452",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245805,1739715052461,-500.0,0.00010958,2,"2025-02-16T14:10:52.461",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245806,1739715052471,-500.0,0.00010958,2,"2025-02-16T14:10:52.471",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245807,1739715052480,-500.0,0.00010958,2,"2025-02-16T14:10:52.480",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245808,1739715052490,-500.0,0.00010958,2,"2025-02-16T14:10:52.490",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245809,1739715052499,-2233.29,0.00010958,2,"2025-02-16T14:10:52.499",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245810,1739715052509,-823.12,0.00010958,2,"2025-02-16T14:10:52.509",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245811,1739715052518,-500.0,0.00010958,2,"2025-02-16T14:10:52.518",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245812,1739715052527,-851.28,0.00010958,2,"2025-02-16T14:10:52.527",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245813,1739715052537,-500.0,0.00010958,2,"2025-02-16T14:10:52.537",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245814,1739715052546,-500.0,0.00010958,2,"2025-02-16T14:10:52.546",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245815,1739715052555,-1640.79,0.00010958,2,"2025-02-16T14:10:52.555",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245816,1739715052564,-1471.53,0.00010958,2,"2025-02-16T14:10:52.564",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245817,1739715052573,-577.70241002,0.00010958,2,"2025-02-16T14:10:52.573",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245818,1739715052583,-1973.36,0.00010958,2,"2025-02-16T14:10:52.583",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245819,1739715052592,-500.0,0.00010958,2,"2025-02-16T14:10:52.592",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245820,1739715052601,-1147.19,0.00010958,2,"2025-02-16T14:10:52.601",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245821,1739715052610,-1149.84,0.00010958,2,"2025-02-16T14:10:52.610",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245822,1739715052619,-503.08576042,0.00010958,2,"2025-02-16T14:10:52.619",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245823,1739715052628,-504.62271104,0.00010958,2,"2025-02-16T14:10:52.628",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245824,1739715052637,-500.0,0.00010958,2,"2025-02-16T14:10:52.637",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245825,1739715052646,-501.29760696,0.00010958,2,"2025-02-16T14:10:52.646",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245826,1739715052655,-2803.89,0.00010958,2,"2025-02-16T14:10:52.655",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245827,1739715052664,-1721.95,0.00010958,2,"2025-02-16T14:10:52.664",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245828,1739715052672,-656.28,0.00010958,2,"2025-02-16T14:10:52.672",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245829,1739715052682,-500.0,0.00010958,2,"2025-02-16T14:10:52.682",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245830,1739715052691,-595.56,0.00010958,2,"2025-02-16T14:10:52.691",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245831,1739715052701,-4744.83,0.00010958,2,"2025-02-16T14:10:52.701",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245832,1739715052710,-1314.73,0.00010958,2,"2025-02-16T14:10:52.710",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245833,1739715052719,-500.0,0.00010958,2,"2025-02-16T14:10:52.719",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245834,1739715052729,-500.0,0.00010958,2,"2025-02-16T14:10:52.729",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245835,1739715052739,-1553.5,0.00010958,2,"2025-02-16T14:10:52.739",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245836,1739715052749,-1829.91,0.00010958,2,"2025-02-16T14:10:52.749",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245837,1739715052758,-1764.57,0.00010958,2,"2025-02-16T14:10:52.758",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245838,1739715052768,-500.0,0.00010958,2,"2025-02-16T14:10:52.768",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245839,1739715052777,-500.0,0.00010958,2,"2025-02-16T14:10:52.777",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245840,1739715052787,-1182.45,0.00010958,2,"2025-02-16T14:10:52.787",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245841,1739715052796,-502.40410751,0.00010958,2,"2025-02-16T14:10:52.796",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245842,1739715052806,-500.0,0.00010958,2,"2025-02-16T14:10:52.806",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245843,1739715052816,-500.0,0.00010958,2,"2025-02-16T14:10:52.816",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245844,1739715052826,-505.11278294,0.00010958,2,"2025-02-16T14:10:52.826",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245845,1739715052836,-500.0,0.00010958,2,"2025-02-16T14:10:52.836",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245846,1739715052845,-500.0,0.00010958,2,"2025-02-16T14:10:52.845",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245847,1739715052855,-1002.85,0.00010958,2,"2025-02-16T14:10:52.855",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245848,1739715052864,-500.0,0.00010958,2,"2025-02-16T14:10:52.864",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245849,1739715052874,-501.95875711,0.00010958,2,"2025-02-16T14:10:52.874",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245850,1739715052883,-1136.89,0.00010958,2,"2025-02-16T14:10:52.883",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245851,1739715052892,-1653.72,0.00010958,2,"2025-02-16T14:10:52.892",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245852,1739715052902,-501.0723375,0.00010958,2,"2025-02-16T14:10:52.902",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245853,1739715052911,-500.0,0.00010958,2,"2025-02-16T14:10:52.911",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245854,1739715052921,-500.0,0.00010958,2,"2025-02-16T14:10:52.921",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245855,1739715052930,-500.0,0.00010958,2,"2025-02-16T14:10:52.930",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245856,1739715052939,-620.77,0.00010958,2,"2025-02-16T14:10:52.939",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245857,1739715052951,-502.75595197,0.00010958,2,"2025-02-16T14:10:52.951",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245858,1739715052960,-504.29337705,0.00010958,2,"2025-02-16T14:10:52.960",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245859,1739715052970,-510.7769943,0.00010958,2,"2025-02-16T14:10:52.970",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245860,1739715052980,-501.56231021,0.00010958,2,"2025-02-16T14:10:52.980",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245861,1739715052989,-500.0,0.00010958,2,"2025-02-16T14:10:52.989",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245862,1739715052999,-500.0,0.00010958,2,"2025-02-16T14:10:52.999",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245863,1739715053008,-500.0,0.00010958,2,"2025-02-16T14:10:53.008",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245864,1739715053017,-1095.24,0.00010958,2,"2025-02-16T14:10:53.017",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245865,1739715053026,-1935.06,0.00010958,2,"2025-02-16T14:10:53.026",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245866,1739715053036,-2009.56,0.00010958,2,"2025-02-16T14:10:53.036",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245867,1739715053045,-502.45192096,0.00010958,2,"2025-02-16T14:10:53.045",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245868,1739715053055,-500.0,0.00010958,2,"2025-02-16T14:10:53.055",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245869,1739715053064,-2577.43,0.00010958,2,"2025-02-16T14:10:53.064",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245870,1739715053074,-500.0,0.00010958,2,"2025-02-16T14:10:53.074",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245871,1739715053083,-502.07935023,0.00010958,2,"2025-02-16T14:10:53.083",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245872,1739715053092,-500.0,0.00010958,2,"2025-02-16T14:10:53.092",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245873,1739715053102,-459.79427003,0.00010958,2,"2025-02-16T14:10:53.102",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245874,1739715053111,-500.0,0.00010958,2,"2025-02-16T14:10:53.111",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245875,1739715053120,-1487.02,0.00010958,2,"2025-02-16T14:10:53.120",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245876,1739715053129,-2733.14,0.00010958,2,"2025-02-16T14:10:53.129",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245877,1739715053138,-500.0,0.00010958,2,"2025-02-16T14:10:53.138",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245878,1739715053147,-500.0,0.00010958,2,"2025-02-16T14:10:53.147",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245879,1739715053157,-500.0,0.00010958,2,"2025-02-16T14:10:53.157",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245880,1739715053167,-503.46910748,0.00010958,2,"2025-02-16T14:10:53.167",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245881,1739715053176,-501.46880755,0.00010958,2,"2025-02-16T14:10:53.176",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245882,1739715053186,-1128.53,0.00010958,2,"2025-02-16T14:10:53.186",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245883,1739715053196,-500.0,0.00010958,2,"2025-02-16T14:10:53.196",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245884,1739715053205,-500.0,0.00010958,2,"2025-02-16T14:10:53.205",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245885,1739715053215,-929.94,0.00010958,2,"2025-02-16T14:10:53.215",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245886,1739715053225,-1672.93,0.00010958,2,"2025-02-16T14:10:53.225",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245887,1739715053234,-500.0,0.00010958,2,"2025-02-16T14:10:53.234",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245888,1739715053244,-1816.55,0.00010958,2,"2025-02-16T14:10:53.244",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245889,1739715053253,-560.45,0.00010958,2,"2025-02-16T14:10:53.253",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245890,1739715053262,-500.55808965,0.00010958,2,"2025-02-16T14:10:53.262",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245891,1739715053271,-500.0,0.00010958,2,"2025-02-16T14:10:53.271",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245892,1739715053281,-500.0,0.00010958,2,"2025-02-16T14:10:53.281",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245893,1739715053290,-500.0,0.00010958,2,"2025-02-16T14:10:53.290",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245894,1739715053300,-500.0,0.00010958,2,"2025-02-16T14:10:53.300",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245895,1739715053309,-1222.77,0.00010958,2,"2025-02-16T14:10:53.309",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245896,1739715053319,-500.0,0.00010958,2,"2025-02-16T14:10:53.319",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245897,1739715053328,-203.2621757,0.00010958,2,"2025-02-16T14:10:53.328",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245898,1739715053338,-503.02,0.00010958,2,"2025-02-16T14:10:53.338",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245899,1739715053347,-500.0,0.00010958,2,"2025-02-16T14:10:53.347",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245900,1739715053356,-1027.59,0.00010958,2,"2025-02-16T14:10:53.356",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245901,1739715053365,-500.0,0.00010958,2,"2025-02-16T14:10:53.365",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245902,1739715053374,-501.92814411,0.00010958,2,"2025-02-16T14:10:53.374",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245903,1739715053383,-1618.22,0.00010958,2,"2025-02-16T14:10:53.383",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245904,1739715053393,-1147.58,0.00010958,2,"2025-02-16T14:10:53.393",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245905,1739715053404,-859.27,0.00010958,2,"2025-02-16T14:10:53.404",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245906,1739715053415,-543.65020439,0.00010958,2,"2025-02-16T14:10:53.415",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245907,1739715053424,-573.19,0.00010958,2,"2025-02-16T14:10:53.424",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245908,1739715053433,-501.37877415,0.00010958,2,"2025-02-16T14:10:53.433",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245909,1739715053443,-500.0,0.00010958,2,"2025-02-16T14:10:53.443",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245910,1739715053455,-837.31,0.00010958,2,"2025-02-16T14:10:53.455",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245911,1739715053464,-500.0,0.00010958,2,"2025-02-16T14:10:53.464",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245912,1739715053473,-500.0,0.00010958,2,"2025-02-16T14:10:53.473",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245913,1739715053485,-1475.15,0.00010958,2,"2025-02-16T14:10:53.485",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245914,1739715053495,-500.0,0.00010958,2,"2025-02-16T14:10:53.495",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245915,1739715053504,-593.61,0.00010958,2,"2025-02-16T14:10:53.504",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245916,1739715053513,-3567.55,0.00010958,2,"2025-02-16T14:10:53.513",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245917,1739715053522,-560.7,0.00010958,2,"2025-02-16T14:10:53.522",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245918,1739715053531,-613.77,0.00010958,2,"2025-02-16T14:10:53.531",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245919,1739715053540,-500.0,0.00010958,2,"2025-02-16T14:10:53.540",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245920,1739715053549,-1952.48,0.00010958,2,"2025-02-16T14:10:53.549",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245921,1739715053558,-710.23,0.00010958,2,"2025-02-16T14:10:53.558",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245922,1739715053567,-500.0,0.00010958,2,"2025-02-16T14:10:53.567",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245923,1739715053576,-680.82,0.00010958,2,"2025-02-16T14:10:53.576",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245924,1739715053585,-500.0,0.00010958,2,"2025-02-16T14:10:53.585",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245925,1739715053595,-736.75,0.00010958,2,"2025-02-16T14:10:53.595",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245926,1739715053604,-500.0,0.00010958,2,"2025-02-16T14:10:53.604",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245927,1739715053615,-1631.16,0.00010958,2,"2025-02-16T14:10:53.615",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245928,1739715053624,-500.0,0.00010958,2,"2025-02-16T14:10:53.624",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245929,1739715053633,-500.0,0.00010958,2,"2025-02-16T14:10:53.633",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245930,1739715053642,-500.0,0.00010958,2,"2025-02-16T14:10:53.642",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245931,1739715053652,-500.0,0.00010958,2,"2025-02-16T14:10:53.652",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245932,1739715053661,-500.0,0.00010958,2,"2025-02-16T14:10:53.661",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245933,1739715053670,-500.0,0.00010958,2,"2025-02-16T14:10:53.670",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245934,1739715053679,-501.80866251,0.00010958,2,"2025-02-16T14:10:53.679",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245935,1739715053688,-500.0,0.00010958,2,"2025-02-16T14:10:53.688",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245936,1739715053699,-500.0,0.00010958,2,"2025-02-16T14:10:53.699",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245937,1739715053709,-1798.48,0.00010958,2,"2025-02-16T14:10:53.709",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245938,1739715053718,-500.0,0.00010958,2,"2025-02-16T14:10:53.718",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245939,1739715053727,-500.0,0.00010958,2,"2025-02-16T14:10:53.727",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245940,1739715053736,-2393.06,0.00010958,2,"2025-02-16T14:10:53.736",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245941,1739715053745,-285.72,0.00010959,2,"2025-02-16T14:10:53.745",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245942,1739715053755,-1000.0,0.00010959,2,"2025-02-16T14:10:53.755",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245943,1739715053763,-1000.0,0.00010959,2,"2025-02-16T14:10:53.763",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245944,1739715053772,-1000.0,0.00010959,2,"2025-02-16T14:10:53.772",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245945,1739715053781,-1000.0,0.00010959,2,"2025-02-16T14:10:53.781",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245946,1739715053791,-1000.0,0.00010959,2,"2025-02-16T14:10:53.791",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245947,1739715053800,-1000.0,0.00010959,2,"2025-02-16T14:10:53.800",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245948,1739715053809,-1000.0,0.00010959,2,"2025-02-16T14:10:53.809",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245949,1739715053819,-1000.0,0.00010959,2,"2025-02-16T14:10:53.819",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245950,1739715053828,-1000.0,0.00010959,2,"2025-02-16T14:10:53.828",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245951,1739715053837,-1000.0,0.00010959,2,"2025-02-16T14:10:53.837",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245952,1739715053846,-1000.0,0.00010959,2,"2025-02-16T14:10:53.846",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245953,1739715053856,-1000.0,0.00010959,2,"2025-02-16T14:10:53.856",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245954,1739715053865,-1000.0,0.00010959,2,"2025-02-16T14:10:53.865",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245955,1739715053875,-1000.0,0.00010959,2,"2025-02-16T14:10:53.875",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245956,1739715053884,-1000.0,0.00010959,2,"2025-02-16T14:10:53.884",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245957,1739715053894,-1000.0,0.00010959,2,"2025-02-16T14:10:53.894",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245958,1739715053903,-1000.0,0.00010959,2,"2025-02-16T14:10:53.903",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245959,1739715053913,-1000.0,0.00010959,2,"2025-02-16T14:10:53.913",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245960,1739715053921,-1000.0,0.00010959,2,"2025-02-16T14:10:53.921",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245961,1739715053931,-1000.0,0.00010959,2,"2025-02-16T14:10:53.931",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245962,1739715053940,-150.0,0.00010959,2,"2025-02-16T14:10:53.940",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245963,1739715053949,-759.87,0.00010959,2,"2025-02-16T14:10:53.949",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245964,1739715053958,-400.0,0.0001097,2,"2025-02-16T14:10:53.958",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245965,1739715053967,-400.0,0.0001097,2,"2025-02-16T14:10:53.967",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245966,1739715053976,-400.0,0.0001097,2,"2025-02-16T14:10:53.976",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245967,1739715053985,-685.39737105,0.0001097,2,"2025-02-16T14:10:53.985",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245968,1739715053994,-202.0,0.0001098,2,"2025-02-16T14:10:53.994",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245969,1739715054002,-205.0,0.0001098,2,"2025-02-16T14:10:54.002",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245970,1739715054011,-208.0,0.0001098,2,"2025-02-16T14:10:54.011",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245971,1739715054020,-223.384526,0.00010999,2,"2025-02-16T14:10:54.020",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245972,1739715054029,-127185.78711601,0.00011,2,"2025-02-16T14:10:54.029",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245973,1739715054038,-5242.1349351,0.00011,2,"2025-02-16T14:10:54.038",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245974,1739715054047,-203.8,0.00011,2,"2025-02-16T14:10:54.047",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245975,1739715054056,-530.06,0.00011,2,"2025-02-16T14:10:54.056",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245976,1739715054065,-500.0,0.00011,2,"2025-02-16T14:10:54.065",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245977,1739715054074,-500.0,0.00011,2,"2025-02-16T14:10:54.074",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245978,1739715054083,-500.0,0.00011,2,"2025-02-16T14:10:54.083",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245979,1739715054092,-500.0,0.00011,2,"2025-02-16T14:10:54.092",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245980,1739715054101,-500.0,0.00011,2,"2025-02-16T14:10:54.101",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245981,1739715054110,-203.8,0.00011,2,"2025-02-16T14:10:54.110",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245982,1739715054119,-1000.0,0.00011,2,"2025-02-16T14:10:54.119",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245983,1739715054128,-457.0,0.00011,2,"2025-02-16T14:10:54.128",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245984,1739715054137,-200.0,0.0001102,2,"2025-02-16T14:10:54.137",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245985,1739715054146,-151.0,0.00011041,2,"2025-02-16T14:10:54.146",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245986,1739715054155,-500.0,0.00011041,2,"2025-02-16T14:10:54.155",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245987,1739715054164,-162.17783118,0.00011041,2,"2025-02-16T14:10:54.164",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245988,1739715054173,-344.43417589,0.00011041,2,"2025-02-16T14:10:54.173",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245989,1739715054301,-500.0,0.00011041,2,"2025-02-16T14:10:54.301",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245990,1739715054310,-500.0,0.00011041,2,"2025-02-16T14:10:54.310",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245991,1739715054321,-500.0,0.00011041,2,"2025-02-16T14:10:54.321",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245992,1739715054330,-500.0,0.00011041,2,"2025-02-16T14:10:54.330",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245993,1739715054339,-621.27495369,0.00011041,2,"2025-02-16T14:10:54.339",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245994,1739715054349,-520.49126793,0.00011041,2,"2025-02-16T14:10:54.349",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245995,1739715054358,-500.0,0.00011041,2,"2025-02-16T14:10:54.358",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245996,1739715054368,-500.0,0.00011041,2,"2025-02-16T14:10:54.368",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245997,1739715054377,-500.0,0.00011041,2,"2025-02-16T14:10:54.377",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245998,1739715054386,-349.21050819,0.00011041,2,"2025-02-16T14:10:54.386",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353245999,1739715054395,-500.0,0.00011041,2,"2025-02-16T14:10:54.395",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246000,1739715054406,-500.0,0.00011041,2,"2025-02-16T14:10:54.406",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246001,1739715054418,-500.0,0.00011041,2,"2025-02-16T14:10:54.418",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246002,1739715054427,-500.0,0.00011041,2,"2025-02-16T14:10:54.427",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246003,1739715054437,-500.0,0.00011041,2,"2025-02-16T14:10:54.437",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246004,1739715054446,-500.0,0.00011041,2,"2025-02-16T14:10:54.446",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246005,1739715054458,-500.0,0.00011041,2,"2025-02-16T14:10:54.458",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246006,1739715054467,-500.0,0.00011041,2,"2025-02-16T14:10:54.467",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246007,1739715054476,-500.0,0.00011041,2,"2025-02-16T14:10:54.476",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246008,1739715054485,-500.0,0.00011041,2,"2025-02-16T14:10:54.485",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246009,1739715054496,-500.0,0.00011041,2,"2025-02-16T14:10:54.496",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246010,1739715054506,-500.0,0.00011041,2,"2025-02-16T14:10:54.506",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246011,1739715054515,-190.37297259,0.00011041,2,"2025-02-16T14:10:54.515",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246012,1739715054524,-500.0,0.00011041,2,"2025-02-16T14:10:54.524",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246013,1739715054533,-500.0,0.00011041,2,"2025-02-16T14:10:54.533",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246014,1739715054542,-500.0,0.00011041,2,"2025-02-16T14:10:54.542",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246015,1739715054552,-500.0,0.00011041,2,"2025-02-16T14:10:54.552",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246016,1739715054561,-500.0,0.00011041,2,"2025-02-16T14:10:54.561",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246017,1739715054571,-500.0,0.00011041,2,"2025-02-16T14:10:54.571",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246018,1739715054580,-500.0,0.00011041,2,"2025-02-16T14:10:54.580",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246019,1739715054590,-302.29254669,0.00011041,2,"2025-02-16T14:10:54.590",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246020,1739715054599,-500.0,0.00011041,2,"2025-02-16T14:10:54.599",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246021,1739715054609,-502.65595971,0.00011041,2,"2025-02-16T14:10:54.609",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246022,1739715054618,-500.0,0.00011041,2,"2025-02-16T14:10:54.618",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246023,1739715054628,-500.0,0.00011041,2,"2025-02-16T14:10:54.628",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246024,1739715054637,-979.27,0.00011041,2,"2025-02-16T14:10:54.637",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246025,1739715054647,-500.0,0.00011041,2,"2025-02-16T14:10:54.647",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246026,1739715054657,-500.0,0.00011041,2,"2025-02-16T14:10:54.657",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246027,1739715054667,-500.0,0.00011041,2,"2025-02-16T14:10:54.667",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246028,1739715054677,-500.0,0.00011041,2,"2025-02-16T14:10:54.677",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246029,1739715054686,-500.0,0.00011041,2,"2025-02-16T14:10:54.686",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246030,1739715054696,-500.0,0.00011041,2,"2025-02-16T14:10:54.696",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246031,1739715054706,-500.0,0.00011041,2,"2025-02-16T14:10:54.706",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246032,1739715054716,-500.0,0.00011041,2,"2025-02-16T14:10:54.716",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246033,1739715054727,-500.0,0.00011041,2,"2025-02-16T14:10:54.727",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246034,1739715054737,-500.0,0.00011041,2,"2025-02-16T14:10:54.737",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246035,1739715054746,-500.0,0.00011041,2,"2025-02-16T14:10:54.746",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246036,1739715054756,-504.67866383,0.00011041,2,"2025-02-16T14:10:54.756",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246037,1739715054766,-500.0,0.00011041,2,"2025-02-16T14:10:54.766",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246038,1739715054776,-500.0,0.00011041,2,"2025-02-16T14:10:54.776",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246039,1739715054786,-500.0,0.00011041,2,"2025-02-16T14:10:54.786",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246040,1739715054795,-500.0,0.00011041,2,"2025-02-16T14:10:54.795",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246041,1739715054806,-500.0,0.00011041,2,"2025-02-16T14:10:54.806",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246042,1739715054815,-500.0,0.00011041,2,"2025-02-16T14:10:54.815",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246043,1739715054825,-500.0,0.00011041,2,"2025-02-16T14:10:54.825",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246044,1739715054835,-500.0,0.00011041,2,"2025-02-16T14:10:54.835",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246045,1739715054845,-500.0,0.00011041,2,"2025-02-16T14:10:54.845",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246046,1739715054854,-500.0,0.00011041,2,"2025-02-16T14:10:54.854",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246047,1739715054865,-500.0,0.00011041,2,"2025-02-16T14:10:54.865",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246048,1739715054882,-500.0,0.00011041,2,"2025-02-16T14:10:54.882",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246049,1739715054896,-500.0,0.00011041,2,"2025-02-16T14:10:54.896",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246050,1739715054906,-500.0,0.00011041,2,"2025-02-16T14:10:54.906",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246051,1739715054916,-512.78,0.00011041,2,"2025-02-16T14:10:54.916",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246052,1739715054926,-499.92879955,0.00011041,2,"2025-02-16T14:10:54.926",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246053,1739715054936,-507.24791472,0.00011041,2,"2025-02-16T14:10:54.936",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246054,1739715054946,-500.0,0.00011041,2,"2025-02-16T14:10:54.946",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246055,1739715054956,-500.0,0.00011041,2,"2025-02-16T14:10:54.956",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246056,1739715054967,-500.0,0.00011041,2,"2025-02-16T14:10:54.967",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246057,1739715054976,-500.0,0.00011041,2,"2025-02-16T14:10:54.976",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246058,1739715054986,-500.0,0.00011041,2,"2025-02-16T14:10:54.986",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246059,1739715054995,-500.0,0.00011041,2,"2025-02-16T14:10:54.995",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246060,1739715055004,-500.0,0.00011041,2,"2025-02-16T14:10:55.004",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246061,1739715055014,-500.0,0.00011041,2,"2025-02-16T14:10:55.014",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246062,1739715055024,-500.0,0.00011041,2,"2025-02-16T14:10:55.024",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246063,1739715055034,-500.0,0.00011041,2,"2025-02-16T14:10:55.034",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246064,1739715055043,-500.0,0.00011041,2,"2025-02-16T14:10:55.043",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246065,1739715055053,-500.0,0.00011041,2,"2025-02-16T14:10:55.053",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246066,1739715055063,-500.0,0.00011041,2,"2025-02-16T14:10:55.063",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246067,1739715055073,-500.0,0.00011041,2,"2025-02-16T14:10:55.073",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246068,1739715055083,-500.0,0.00011041,2,"2025-02-16T14:10:55.083",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246069,1739715055093,-500.0,0.00011041,2,"2025-02-16T14:10:55.093",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246070,1739715055103,-500.0,0.00011041,2,"2025-02-16T14:10:55.103",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246071,1739715055112,-500.0,0.00011041,2,"2025-02-16T14:10:55.112",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246072,1739715055122,-500.0,0.00011041,2,"2025-02-16T14:10:55.122",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246073,1739715055132,-317.798497,0.00011041,2,"2025-02-16T14:10:55.132",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246074,1739715055142,-500.0,0.00011041,2,"2025-02-16T14:10:55.142",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246075,1739715055152,-500.0,0.00011041,2,"2025-02-16T14:10:55.152",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246076,1739715055162,-505.00165365,0.00011041,2,"2025-02-16T14:10:55.162",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246077,1739715055172,-500.0,0.00011041,2,"2025-02-16T14:10:55.172",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246078,1739715055181,-500.0,0.00011041,2,"2025-02-16T14:10:55.181",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246079,1739715055191,-1008.56,0.00011041,2,"2025-02-16T14:10:55.191",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246080,1739715055201,-500.0,0.00011041,2,"2025-02-16T14:10:55.201",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246081,1739715055210,-626.81,0.00011041,2,"2025-02-16T14:10:55.210",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246082,1739715055220,-500.0,0.00011041,2,"2025-02-16T14:10:55.220",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246083,1739715055230,-990.543172,0.00011041,2,"2025-02-16T14:10:55.230",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246084,1739715055240,-500.0,0.00011041,2,"2025-02-16T14:10:55.240",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246085,1739715055250,-554.05468152,0.00011041,2,"2025-02-16T14:10:55.250",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246086,1739715055260,-500.0,0.00011041,2,"2025-02-16T14:10:55.260",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246087,1739715055269,-1073.95,0.00011041,2,"2025-02-16T14:10:55.269",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246088,1739715055279,-500.0,0.00011041,2,"2025-02-16T14:10:55.279",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246089,1739715055289,-786.3,0.00011041,2,"2025-02-16T14:10:55.289",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246090,1739715055299,-500.0,0.00011041,2,"2025-02-16T14:10:55.299",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246091,1739715055308,-500.0,0.00011041,2,"2025-02-16T14:10:55.308",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246092,1739715055318,-500.0,0.00011041,2,"2025-02-16T14:10:55.318",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246093,1739715055327,-508.30792465,0.00011041,2,"2025-02-16T14:10:55.327",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246094,1739715055336,-500.0,0.00011041,2,"2025-02-16T14:10:55.336",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246095,1739715055346,-500.0,0.00011041,2,"2025-02-16T14:10:55.346",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246096,1739715055355,-500.0,0.00011041,2,"2025-02-16T14:10:55.355",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246097,1739715055365,-998.92,0.00011041,2,"2025-02-16T14:10:55.365",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246098,1739715055375,-500.0,0.00011041,2,"2025-02-16T14:10:55.375",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246099,1739715055384,-505.14896677,0.00011041,2,"2025-02-16T14:10:55.384",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246100,1739715055394,-500.0,0.00011041,2,"2025-02-16T14:10:55.394",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246101,1739715055406,-500.0,0.00011041,2,"2025-02-16T14:10:55.406",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246102,1739715055416,-386.44,0.00011041,2,"2025-02-16T14:10:55.416",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246103,1739715055425,-500.0,0.00011041,2,"2025-02-16T14:10:55.425",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246104,1739715055435,-531.25,0.00011041,2,"2025-02-16T14:10:55.435",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246105,1739715055446,-500.0,0.00011041,2,"2025-02-16T14:10:55.446",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246106,1739715055456,-510.43323492,0.00011041,2,"2025-02-16T14:10:55.456",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246107,1739715055466,-500.0,0.00011041,2,"2025-02-16T14:10:55.466",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246108,1739715055476,-718.29,0.00011041,2,"2025-02-16T14:10:55.476",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246109,1739715055487,-591.31,0.00011041,2,"2025-02-16T14:10:55.487",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246110,1739715055496,-504.91199253,0.00011041,2,"2025-02-16T14:10:55.496",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246111,1739715055506,-505.07806367,0.00011041,2,"2025-02-16T14:10:55.506",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246112,1739715055516,-500.0,0.00011041,2,"2025-02-16T14:10:55.516",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246113,1739715055526,-504.57485244,0.00011041,2,"2025-02-16T14:10:55.526",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246114,1739715055535,-500.0,0.00011041,2,"2025-02-16T14:10:55.535",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246115,1739715055545,-500.0,0.00011041,2,"2025-02-16T14:10:55.545",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246116,1739715055555,-544.1420051,0.00011041,2,"2025-02-16T14:10:55.555",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246117,1739715055564,-500.0,0.00011041,2,"2025-02-16T14:10:55.564",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246118,1739715055575,-500.0,0.00011041,2,"2025-02-16T14:10:55.575",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246119,1739715055585,-500.0,0.00011041,2,"2025-02-16T14:10:55.585",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246120,1739715055595,-504.84766792,0.00011041,2,"2025-02-16T14:10:55.595",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246121,1739715055606,-534.73186647,0.00011041,2,"2025-02-16T14:10:55.606",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246122,1739715055617,-500.0,0.00011041,2,"2025-02-16T14:10:55.617",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246123,1739715055627,-504.93065128,0.00011041,2,"2025-02-16T14:10:55.627",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246124,1739715055637,-500.0,0.00011041,2,"2025-02-16T14:10:55.637",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246125,1739715055647,-507.23766719,0.00011041,2,"2025-02-16T14:10:55.647",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246126,1739715055657,-500.0,0.00011041,2,"2025-02-16T14:10:55.657",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246127,1739715055666,-500.0,0.00011041,2,"2025-02-16T14:10:55.666",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246128,1739715055675,-500.0,0.00011041,2,"2025-02-16T14:10:55.675",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246129,1739715055685,-500.0,0.00011041,2,"2025-02-16T14:10:55.685",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246130,1739715055695,-500.0,0.00011041,2,"2025-02-16T14:10:55.695",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246131,1739715055706,-557.90550687,0.00011041,2,"2025-02-16T14:10:55.706",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246132,1739715055716,-505.90228415,0.00011041,2,"2025-02-16T14:10:55.716",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246133,1739715055726,-500.0,0.00011041,2,"2025-02-16T14:10:55.726",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246134,1739715055736,-500.0,0.00011041,2,"2025-02-16T14:10:55.736",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246135,1739715055746,-500.0,0.00011041,2,"2025-02-16T14:10:55.746",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246136,1739715055755,-500.0,0.00011041,2,"2025-02-16T14:10:55.755",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246137,1739715055765,-500.0,0.00011041,2,"2025-02-16T14:10:55.765",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246138,1739715055775,-742.48,0.00011041,2,"2025-02-16T14:10:55.775",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246139,1739715055785,-506.13326762,0.00011041,2,"2025-02-16T14:10:55.785",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246140,1739715055795,-999.19861,0.00011041,2,"2025-02-16T14:10:55.795",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246141,1739715055804,-500.0,0.00011041,2,"2025-02-16T14:10:55.804",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246142,1739715055815,-537.45215985,0.00011041,2,"2025-02-16T14:10:55.815",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246143,1739715055824,-500.0,0.00011041,2,"2025-02-16T14:10:55.824",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246144,1739715055834,-500.0,0.00011041,2,"2025-02-16T14:10:55.834",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246145,1739715055844,-500.0,0.00011041,2,"2025-02-16T14:10:55.844",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246146,1739715055854,-599.64,0.00011041,2,"2025-02-16T14:10:55.854",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246147,1739715055863,-506.86270644,0.00011041,2,"2025-02-16T14:10:55.863",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246148,1739715055872,-500.0,0.00011041,2,"2025-02-16T14:10:55.872",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246149,1739715055883,-504.15082746,0.00011041,2,"2025-02-16T14:10:55.883",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246150,1739715055893,-500.0,0.00011041,2,"2025-02-16T14:10:55.893",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246151,1739715055902,-500.0,0.00011041,2,"2025-02-16T14:10:55.902",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246152,1739715055912,-500.0,0.00011041,2,"2025-02-16T14:10:55.912",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246153,1739715055922,-504.83603899,0.00011041,2,"2025-02-16T14:10:55.922",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246154,1739715055931,-503.96682138,0.00011041,2,"2025-02-16T14:10:55.931",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246155,1739715055941,-662.93,0.00011041,2,"2025-02-16T14:10:55.941",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246156,1739715055951,-500.0,0.00011041,2,"2025-02-16T14:10:55.951",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246157,1739715055960,-500.0,0.00011041,2,"2025-02-16T14:10:55.960",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246158,1739715055970,-500.0,0.00011041,2,"2025-02-16T14:10:55.970",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246159,1739715055980,-764.57,0.00011041,2,"2025-02-16T14:10:55.980",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246160,1739715055989,-510.10600003,0.00011041,2,"2025-02-16T14:10:55.989",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246161,1739715055999,-500.0,0.00011041,2,"2025-02-16T14:10:55.999",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246162,1739715056009,-510.76558993,0.00011041,2,"2025-02-16T14:10:56.009",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246163,1739715056019,-507.98030279,0.00011041,2,"2025-02-16T14:10:56.019",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246164,1739715056028,-859.44,0.00011041,2,"2025-02-16T14:10:56.028",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246165,1739715056038,-507.21428767,0.00011041,2,"2025-02-16T14:10:56.038",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246166,1739715056048,-500.0,0.00011041,2,"2025-02-16T14:10:56.048",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246167,1739715056058,-500.0,0.00011041,2,"2025-02-16T14:10:56.058",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246168,1739715056068,-500.0,0.00011041,2,"2025-02-16T14:10:56.068",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246169,1739715056077,-500.0,0.00011041,2,"2025-02-16T14:10:56.077",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246170,1739715056086,-328.07519553,0.00011041,2,"2025-02-16T14:10:56.086",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246171,1739715056096,-268.66871402,0.00011041,2,"2025-02-16T14:10:56.096",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246172,1739715056106,-500.0,0.00011041,2,"2025-02-16T14:10:56.106",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246173,1739715056116,-500.0,0.00011041,2,"2025-02-16T14:10:56.116",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246174,1739715056125,-500.0,0.00011041,2,"2025-02-16T14:10:56.125",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246175,1739715056135,-500.0,0.00011041,2,"2025-02-16T14:10:56.135",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246176,1739715056144,-500.0,0.00011041,2,"2025-02-16T14:10:56.144",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246177,1739715056153,-500.0,0.00011041,2,"2025-02-16T14:10:56.153",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246178,1739715056162,-505.53613587,0.00011041,2,"2025-02-16T14:10:56.162",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246179,1739715056172,-500.0,0.00011041,2,"2025-02-16T14:10:56.172",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246180,1739715056181,-500.0,0.00011041,2,"2025-02-16T14:10:56.181",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246181,1739715056191,-563.04,0.00011041,2,"2025-02-16T14:10:56.191",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246182,1739715056201,-500.0,0.00011041,2,"2025-02-16T14:10:56.201",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246183,1739715056210,-500.0,0.00011041,2,"2025-02-16T14:10:56.210",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246184,1739715056219,-500.0,0.00011041,2,"2025-02-16T14:10:56.219",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246185,1739715056228,-500.0,0.00011041,2,"2025-02-16T14:10:56.228",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246186,1739715056237,-500.0,0.00011041,2,"2025-02-16T14:10:56.237",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246187,1739715056247,-500.0,0.00011041,2,"2025-02-16T14:10:56.247",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246188,1739715056256,-151.0,0.00011041,2,"2025-02-16T14:10:56.256",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246189,1739715056265,-500.0,0.00011041,2,"2025-02-16T14:10:56.265",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246190,1739715056274,-500.0,0.00011041,2,"2025-02-16T14:10:56.274",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246191,1739715056283,-500.0,0.00011041,2,"2025-02-16T14:10:56.283",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246192,1739715056293,-500.0,0.00011041,2,"2025-02-16T14:10:56.293",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246193,1739715056303,-500.0,0.00011041,2,"2025-02-16T14:10:56.303",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246194,1739715056312,-822.81,0.00011041,2,"2025-02-16T14:10:56.312",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246195,1739715056321,-500.0,0.00011041,2,"2025-02-16T14:10:56.321",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246196,1739715056330,-500.0,0.00011041,2,"2025-02-16T14:10:56.330",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246197,1739715056341,-500.0,0.00011041,2,"2025-02-16T14:10:56.341",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246198,1739715056350,-500.0,0.00011041,2,"2025-02-16T14:10:56.350",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246199,1739715056503,-500.0,0.00011041,2,"2025-02-16T14:10:56.503",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246200,1739715056513,-500.0,0.00011041,2,"2025-02-16T14:10:56.513",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246201,1739715056523,-500.0,0.00011041,2,"2025-02-16T14:10:56.523",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246202,1739715056532,-502.5065292,0.00011041,2,"2025-02-16T14:10:56.532",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246203,1739715056542,-500.0,0.00011041,2,"2025-02-16T14:10:56.542",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246204,1739715056551,-682.83,0.00011041,2,"2025-02-16T14:10:56.551",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246205,1739715056561,-840.79,0.00011041,2,"2025-02-16T14:10:56.561",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246206,1739715056570,-503.42773365,0.00011041,2,"2025-02-16T14:10:56.570",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246207,1739715056579,-845.5,0.00011041,2,"2025-02-16T14:10:56.579",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246208,1739715056589,-500.0,0.00011041,2,"2025-02-16T14:10:56.589",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246209,1739715056598,-500.0,0.00011041,2,"2025-02-16T14:10:56.598",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246210,1739715056608,-500.0,0.00011041,2,"2025-02-16T14:10:56.608",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246211,1739715056617,-500.0,0.00011041,2,"2025-02-16T14:10:56.617",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246212,1739715056627,-500.0,0.00011041,2,"2025-02-16T14:10:56.627",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246213,1739715056637,-500.0,0.00011041,2,"2025-02-16T14:10:56.637",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246214,1739715056646,-571.8208771,0.00011041,2,"2025-02-16T14:10:56.646",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246215,1739715056655,-500.0,0.00011041,2,"2025-02-16T14:10:56.655",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246216,1739715056665,-500.0,0.00011041,2,"2025-02-16T14:10:56.665",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246217,1739715056675,-500.0,0.00011041,2,"2025-02-16T14:10:56.675",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246218,1739715056684,-500.0,0.00011041,2,"2025-02-16T14:10:56.684",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246219,1739715056694,-500.0,0.00011041,2,"2025-02-16T14:10:56.694",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246220,1739715056705,-500.0,0.00011041,2,"2025-02-16T14:10:56.705",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246221,1739715056715,-500.0,0.00011041,2,"2025-02-16T14:10:56.715",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246222,1739715056724,-687.94,0.00011041,2,"2025-02-16T14:10:56.724",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246223,1739715056734,-500.0,0.00011041,2,"2025-02-16T14:10:56.734",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246224,1739715056744,-804.85,0.00011041,2,"2025-02-16T14:10:56.744",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246225,1739715056753,-500.0,0.00011041,2,"2025-02-16T14:10:56.753",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246226,1739715056763,-500.0,0.00011041,2,"2025-02-16T14:10:56.763",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246227,1739715056773,-500.0,0.00011041,2,"2025-02-16T14:10:56.773",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246228,1739715056782,-504.35032319,0.00011041,2,"2025-02-16T14:10:56.782",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246229,1739715056791,-595.85330043,0.00011041,2,"2025-02-16T14:10:56.791",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246230,1739715056801,-500.0,0.00011041,2,"2025-02-16T14:10:56.801",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246231,1739715056810,-509.10721965,0.00011041,2,"2025-02-16T14:10:56.810",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246232,1739715056820,-500.0,0.00011041,2,"2025-02-16T14:10:56.820",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246233,1739715056830,-500.0,0.00011041,2,"2025-02-16T14:10:56.830",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246234,1739715056840,-500.0,0.00011041,2,"2025-02-16T14:10:56.840",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246235,1739715056849,-500.0,0.00011041,2,"2025-02-16T14:10:56.849",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246236,1739715056859,-500.0,0.00011041,2,"2025-02-16T14:10:56.859",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246237,1739715056869,-500.0,0.00011041,2,"2025-02-16T14:10:56.869",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246238,1739715056879,-500.0,0.00011041,2,"2025-02-16T14:10:56.879",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246239,1739715056889,-500.0,0.00011041,2,"2025-02-16T14:10:56.889",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246240,1739715056898,-505.02106408,0.00011041,2,"2025-02-16T14:10:56.898",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246241,1739715056908,-501.17676525,0.00011041,2,"2025-02-16T14:10:56.908",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246242,1739715056917,-500.0,0.00011041,2,"2025-02-16T14:10:56.917",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246243,1739715056927,-500.0,0.00011041,2,"2025-02-16T14:10:56.927",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246244,1739715056937,-500.0,0.00011041,2,"2025-02-16T14:10:56.937",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246245,1739715056946,-500.0,0.00011041,2,"2025-02-16T14:10:56.946",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246246,1739715056957,-501.87272369,0.00011041,2,"2025-02-16T14:10:56.957",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246247,1739715056966,-500.0,0.00011041,2,"2025-02-16T14:10:56.966",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246248,1739715056976,-500.0,0.00011041,2,"2025-02-16T14:10:56.976",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246249,1739715056985,-500.0,0.00011041,2,"2025-02-16T14:10:56.985",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246250,1739715056995,-521.02479341,0.00011041,2,"2025-02-16T14:10:56.995",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246251,1739715057004,-500.0,0.00011041,2,"2025-02-16T14:10:57.004",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246252,1739715057013,-500.0,0.00011041,2,"2025-02-16T14:10:57.013",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246253,1739715057023,-500.0,0.00011041,2,"2025-02-16T14:10:57.023",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246254,1739715057032,-500.0,0.00011041,2,"2025-02-16T14:10:57.032",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246255,1739715057041,-331.29326662,0.00011041,2,"2025-02-16T14:10:57.041",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246256,1739715057050,-511.49066473,0.00011041,2,"2025-02-16T14:10:57.050",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246257,1739715057059,-500.0,0.00011041,2,"2025-02-16T14:10:57.059",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246258,1739715057068,-1689.28,0.00011041,2,"2025-02-16T14:10:57.068",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246259,1739715057077,-500.0,0.00011041,2,"2025-02-16T14:10:57.077",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246260,1739715057087,-500.0,0.00011041,2,"2025-02-16T14:10:57.087",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246261,1739715057095,-565.18,0.00011041,2,"2025-02-16T14:10:57.095",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246262,1739715057104,-500.0,0.00011041,2,"2025-02-16T14:10:57.104",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246263,1739715057114,-502.63197481,0.00011041,2,"2025-02-16T14:10:57.114",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246264,1739715057122,-500.0,0.00011041,2,"2025-02-16T14:10:57.122",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246265,1739715057131,-500.0,0.00011041,2,"2025-02-16T14:10:57.131",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246266,1739715057140,-501.74676629,0.00011041,2,"2025-02-16T14:10:57.140",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246267,1739715057152,-500.0,0.00011041,2,"2025-02-16T14:10:57.152",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246268,1739715057163,-502.38776287,0.00011041,2,"2025-02-16T14:10:57.163",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246269,1739715057172,-728.92,0.00011041,2,"2025-02-16T14:10:57.172",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246270,1739715057181,-501.4210288,0.00011041,2,"2025-02-16T14:10:57.181",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246271,1739715057191,-500.0,0.00011041,2,"2025-02-16T14:10:57.191",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246272,1739715057201,-500.0,0.00011041,2,"2025-02-16T14:10:57.201",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246273,1739715057210,-815.99,0.00011041,2,"2025-02-16T14:10:57.210",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246274,1739715057219,-506.77308752,0.00011041,2,"2025-02-16T14:10:57.219",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246275,1739715057229,-500.0,0.00011041,2,"2025-02-16T14:10:57.229",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246276,1739715057238,-500.0,0.00011041,2,"2025-02-16T14:10:57.238",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246277,1739715057247,-500.0,0.00011041,2,"2025-02-16T14:10:57.247",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246278,1739715057256,-500.0,0.00011041,2,"2025-02-16T14:10:57.256",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246279,1739715057265,-500.0,0.00011041,2,"2025-02-16T14:10:57.265",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246280,1739715057274,-359.09139841,0.00011041,2,"2025-02-16T14:10:57.274",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246281,1739715057283,-500.0,0.00011041,2,"2025-02-16T14:10:57.283",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246282,1739715057293,-500.0,0.00011041,2,"2025-02-16T14:10:57.293",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246283,1739715057302,-500.0,0.00011041,2,"2025-02-16T14:10:57.302",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246284,1739715057311,-500.0,0.00011041,2,"2025-02-16T14:10:57.311",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246285,1739715057320,-500.0,0.00011041,2,"2025-02-16T14:10:57.320",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246286,1739715057330,-500.0,0.00011041,2,"2025-02-16T14:10:57.330",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246287,1739715057339,-502.28658878,0.00011041,2,"2025-02-16T14:10:57.339",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246288,1739715057348,-500.0,0.00011041,2,"2025-02-16T14:10:57.348",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246289,1739715057358,-500.0,0.00011041,2,"2025-02-16T14:10:57.358",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246290,1739715057367,-500.0,0.00011041,2,"2025-02-16T14:10:57.367",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246291,1739715057377,-500.0,0.00011041,2,"2025-02-16T14:10:57.377",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246292,1739715057387,-513.44915879,0.00011041,2,"2025-02-16T14:10:57.387",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246293,1739715057398,-500.0,0.00011041,2,"2025-02-16T14:10:57.398",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246294,1739715057408,-500.0,0.00011041,2,"2025-02-16T14:10:57.408",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246295,1739715057422,-500.0,0.00011041,2,"2025-02-16T14:10:57.422",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246296,1739715057432,-500.0,0.00011041,2,"2025-02-16T14:10:57.432",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246297,1739715057443,-521.46640478,0.00011041,2,"2025-02-16T14:10:57.443",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246298,1739715057453,-500.0,0.00011041,2,"2025-02-16T14:10:57.453",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246299,1739715057463,-500.0,0.00011041,2,"2025-02-16T14:10:57.463",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246300,1739715057472,-500.0,0.00011041,2,"2025-02-16T14:10:57.472",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246301,1739715057481,-500.0,0.00011041,2,"2025-02-16T14:10:57.481",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246302,1739715057491,-500.0,0.00011041,2,"2025-02-16T14:10:57.491",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246303,1739715057501,-500.0,0.00011041,2,"2025-02-16T14:10:57.501",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246304,1739715057511,-500.0,0.00011041,2,"2025-02-16T14:10:57.511",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246305,1739715057520,-502.78612818,0.00011041,2,"2025-02-16T14:10:57.520",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246306,1739715057529,-500.0,0.00011041,2,"2025-02-16T14:10:57.529",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246307,1739715057538,-500.0,0.00011041,2,"2025-02-16T14:10:57.538",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246308,1739715057547,-801.5,0.00011041,2,"2025-02-16T14:10:57.547",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246309,1739715057556,-500.0,0.00011041,2,"2025-02-16T14:10:57.556",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246310,1739715057566,-500.0,0.00011041,2,"2025-02-16T14:10:57.566",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246311,1739715057575,-500.0,0.00011041,2,"2025-02-16T14:10:57.575",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246312,1739715057584,-500.0,0.00011041,2,"2025-02-16T14:10:57.584",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246313,1739715057593,-500.0,0.00011041,2,"2025-02-16T14:10:57.593",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246314,1739715057602,-500.0,0.00011041,2,"2025-02-16T14:10:57.602",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246315,1739715057611,-502.7743358,0.00011041,2,"2025-02-16T14:10:57.611",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246316,1739715057620,-500.0,0.00011041,2,"2025-02-16T14:10:57.620",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246317,1739715057629,-1255.83,0.00011041,2,"2025-02-16T14:10:57.629",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246318,1739715057638,-500.0,0.00011041,2,"2025-02-16T14:10:57.638",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246319,1739715057649,-500.0,0.00011041,2,"2025-02-16T14:10:57.649",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246320,1739715057658,-500.0,0.00011041,2,"2025-02-16T14:10:57.658",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246321,1739715057667,-342.22502185,0.00011041,2,"2025-02-16T14:10:57.667",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246322,1739715057676,-500.0,0.00011041,2,"2025-02-16T14:10:57.676",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246323,1739715057686,-500.0,0.00011041,2,"2025-02-16T14:10:57.686",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246324,1739715057697,-500.0,0.00011041,2,"2025-02-16T14:10:57.697",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246325,1739715057708,-500.0,0.00011041,2,"2025-02-16T14:10:57.708",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246326,1739715057717,-500.0,0.00011041,2,"2025-02-16T14:10:57.717",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246327,1739715057727,-683.35,0.00011041,2,"2025-02-16T14:10:57.727",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246328,1739715057737,-500.0,0.00011041,2,"2025-02-16T14:10:57.737",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246329,1739715057747,-500.0,0.00011041,2,"2025-02-16T14:10:57.747",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246330,1739715057756,-776.04,0.00011041,2,"2025-02-16T14:10:57.756",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246331,1739715057766,-536.76,0.00011041,2,"2025-02-16T14:10:57.766",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246332,1739715057775,-674.54,0.00011041,2,"2025-02-16T14:10:57.775",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246333,1739715057784,-500.0,0.00011041,2,"2025-02-16T14:10:57.784",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246334,1739715057794,-500.0,0.00011041,2,"2025-02-16T14:10:57.794",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246335,1739715057803,-500.0,0.00011041,2,"2025-02-16T14:10:57.803",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246336,1739715057813,-505.07140652,0.00011041,2,"2025-02-16T14:10:57.813",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246337,1739715057822,-1260.16,0.00011041,2,"2025-02-16T14:10:57.822",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246338,1739715057832,-500.0,0.00011041,2,"2025-02-16T14:10:57.832",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246339,1739715057842,-500.0,0.00011041,2,"2025-02-16T14:10:57.842",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246340,1739715057852,-500.0,0.00011041,2,"2025-02-16T14:10:57.852",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246341,1739715057865,-224.2000731,0.00011041,2,"2025-02-16T14:10:57.865",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246342,1739715057874,-500.0,0.00011041,2,"2025-02-16T14:10:57.874",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246343,1739715057883,-500.0,0.00011041,2,"2025-02-16T14:10:57.883",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246344,1739715057892,-500.0,0.00011041,2,"2025-02-16T14:10:57.892",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246345,1739715057901,-555.83031614,0.00011041,2,"2025-02-16T14:10:57.901",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246346,1739715057910,-500.0,0.00011041,2,"2025-02-16T14:10:57.910",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246347,1739715057919,-500.0,0.00011041,2,"2025-02-16T14:10:57.919",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246348,1739715057928,-500.0,0.00011041,2,"2025-02-16T14:10:57.928",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246349,1739715057937,-500.0,0.00011041,2,"2025-02-16T14:10:57.937",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246350,1739715057946,-500.0,0.00011041,2,"2025-02-16T14:10:57.946",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246351,1739715057956,-507.83858483,0.00011041,2,"2025-02-16T14:10:57.956",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246352,1739715057966,-498.92296164,0.00011041,2,"2025-02-16T14:10:57.966",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246353,1739715057977,-500.0,0.00011041,2,"2025-02-16T14:10:57.977",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246354,1739715057988,-1494.67,0.00011041,2,"2025-02-16T14:10:57.988",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246355,1739715057998,-500.0,0.00011041,2,"2025-02-16T14:10:57.998",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246356,1739715058007,-500.0,0.00011041,2,"2025-02-16T14:10:58.007",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246357,1739715058016,-565.35,0.00011041,2,"2025-02-16T14:10:58.016",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246358,1739715058025,-500.0,0.00011041,2,"2025-02-16T14:10:58.025",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246359,1739715058034,-500.0,0.00011041,2,"2025-02-16T14:10:58.034",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246360,1739715058043,-501.30376202,0.00011041,2,"2025-02-16T14:10:58.043",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246361,1739715058052,-676.96,0.00011041,2,"2025-02-16T14:10:58.052",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246362,1739715058062,-500.0,0.00011041,2,"2025-02-16T14:10:58.062",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246363,1739715058071,-500.0,0.00011041,2,"2025-02-16T14:10:58.071",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246364,1739715058080,-500.0,0.00011041,2,"2025-02-16T14:10:58.080",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246365,1739715058089,-503.24605453,0.00011041,2,"2025-02-16T14:10:58.089",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246366,1739715058099,-500.0,0.00011041,2,"2025-02-16T14:10:58.099",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246367,1739715058108,-500.0,0.00011041,2,"2025-02-16T14:10:58.108",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246368,1739715058117,-1049.51,0.00011041,2,"2025-02-16T14:10:58.117",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246369,1739715058126,-500.0,0.00011041,2,"2025-02-16T14:10:58.126",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246370,1739715058135,-500.0,0.00011041,2,"2025-02-16T14:10:58.135",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246371,1739715058145,-500.0,0.00011041,2,"2025-02-16T14:10:58.145",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246372,1739715058154,-518.85,0.00011041,2,"2025-02-16T14:10:58.154",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246373,1739715058163,-500.0,0.00011041,2,"2025-02-16T14:10:58.163",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246374,1739715058174,-500.0,0.00011041,2,"2025-02-16T14:10:58.174",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246375,1739715058183,-500.0,0.00011041,2,"2025-02-16T14:10:58.183",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246376,1739715058192,-500.0,0.00011041,2,"2025-02-16T14:10:58.192",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246377,1739715058202,-500.0,0.00011041,2,"2025-02-16T14:10:58.202",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246378,1739715058211,-500.0,0.00011041,2,"2025-02-16T14:10:58.211",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246379,1739715058220,-500.0,0.00011041,2,"2025-02-16T14:10:58.220",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246380,1739715058229,-1257.34,0.00011041,2,"2025-02-16T14:10:58.229",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246381,1739715058238,-500.0,0.00011041,2,"2025-02-16T14:10:58.238",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246382,1739715058247,-536.21,0.00011041,2,"2025-02-16T14:10:58.247",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246383,1739715058256,-500.0,0.00011041,2,"2025-02-16T14:10:58.256",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246384,1739715058265,-500.0,0.00011041,2,"2025-02-16T14:10:58.265",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246385,1739715058273,-500.0,0.00011041,2,"2025-02-16T14:10:58.273",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246386,1739715058282,-500.0,0.00011041,2,"2025-02-16T14:10:58.282",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246387,1739715058291,-500.0,0.00011041,2,"2025-02-16T14:10:58.291",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246388,1739715058300,-749.39,0.00011041,2,"2025-02-16T14:10:58.300",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246389,1739715058309,-500.0,0.00011041,2,"2025-02-16T14:10:58.309",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246390,1739715058318,-500.0,0.00011041,2,"2025-02-16T14:10:58.318",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246391,1739715058328,-500.0,0.00011041,2,"2025-02-16T14:10:58.328",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246392,1739715058434,-500.0,0.00011041,2,"2025-02-16T14:10:58.434",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246393,1739715058455,-500.0,0.00011041,2,"2025-02-16T14:10:58.455",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246394,1739715058464,-500.0,0.00011041,2,"2025-02-16T14:10:58.464",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246395,1739715058473,-593.79,0.00011041,2,"2025-02-16T14:10:58.473",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246396,1739715058483,-500.0,0.00011041,2,"2025-02-16T14:10:58.483",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246397,1739715058496,-500.0,0.00011041,2,"2025-02-16T14:10:58.496",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246398,1739715058505,-500.0,0.00011041,2,"2025-02-16T14:10:58.505",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246399,1739715058514,-563.21,0.00011041,2,"2025-02-16T14:10:58.514",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246400,1739715058523,-500.0,0.00011041,2,"2025-02-16T14:10:58.523",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246401,1739715058532,-500.0,0.00011041,2,"2025-02-16T14:10:58.532",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246402,1739715058541,-500.0,0.00011041,2,"2025-02-16T14:10:58.541",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246403,1739715058551,-809.52,0.00011041,2,"2025-02-16T14:10:58.551",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246404,1739715058559,-500.0,0.00011041,2,"2025-02-16T14:10:58.559",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246405,1739715058568,-500.0,0.00011041,2,"2025-02-16T14:10:58.568",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246406,1739715058577,-500.0,0.00011041,2,"2025-02-16T14:10:58.577",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246407,1739715058586,-500.0,0.00011041,2,"2025-02-16T14:10:58.586",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246408,1739715058596,-500.0,0.00011041,2,"2025-02-16T14:10:58.596",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246409,1739715058605,-500.0,0.00011041,2,"2025-02-16T14:10:58.605",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246410,1739715058614,-500.0,0.00011041,2,"2025-02-16T14:10:58.614",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246411,1739715058623,-500.0,0.00011041,2,"2025-02-16T14:10:58.623",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246412,1739715058632,-500.0,0.00011041,2,"2025-02-16T14:10:58.632",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246413,1739715058641,-500.0,0.00011041,2,"2025-02-16T14:10:58.641",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246414,1739715058650,-500.0,0.00011041,2,"2025-02-16T14:10:58.650",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246415,1739715058659,-500.0,0.00011041,2,"2025-02-16T14:10:58.659",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246416,1739715058669,-500.0,0.00011041,2,"2025-02-16T14:10:58.669",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246417,1739715058678,-500.0,0.00011041,2,"2025-02-16T14:10:58.678",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246418,1739715058687,-500.0,0.00011041,2,"2025-02-16T14:10:58.687",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246419,1739715058697,-733.24,0.00011041,2,"2025-02-16T14:10:58.697",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246420,1739715058707,-518.69485605,0.00011041,2,"2025-02-16T14:10:58.707",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246421,1739715058716,-543.72,0.00011041,2,"2025-02-16T14:10:58.716",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246422,1739715058725,-500.0,0.00011041,2,"2025-02-16T14:10:58.725",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246423,1739715058734,-500.0,0.00011041,2,"2025-02-16T14:10:58.734",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246424,1739715058743,-500.0,0.00011041,2,"2025-02-16T14:10:58.743",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246425,1739715058752,-500.0,0.00011041,2,"2025-02-16T14:10:58.752",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246426,1739715058761,-500.0,0.00011041,2,"2025-02-16T14:10:58.761",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246427,1739715058771,-375.68884434,0.00011041,2,"2025-02-16T14:10:58.771",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246428,1739715058780,-517.01124189,0.00011041,2,"2025-02-16T14:10:58.780",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246429,1739715058790,-563.33,0.00011041,2,"2025-02-16T14:10:58.790",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246430,1739715058799,-500.0,0.00011041,2,"2025-02-16T14:10:58.799",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246431,1739715058809,-500.0,0.00011041,2,"2025-02-16T14:10:58.809",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246432,1739715058818,-502.54528306,0.00011041,2,"2025-02-16T14:10:58.818",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246433,1739715058828,-500.0,0.00011041,2,"2025-02-16T14:10:58.828",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246434,1739715058838,-500.0,0.00011041,2,"2025-02-16T14:10:58.838",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246435,1739715058847,-759.09,0.00011041,2,"2025-02-16T14:10:58.847",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246436,1739715058856,-500.0,0.00011041,2,"2025-02-16T14:10:58.856",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246437,1739715058864,-512.9149809,0.00011041,2,"2025-02-16T14:10:58.864",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246438,1739715058873,-500.0,0.00011041,2,"2025-02-16T14:10:58.873",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246439,1739715058883,-500.0,0.00011041,2,"2025-02-16T14:10:58.883",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246440,1739715058892,-500.0,0.00011041,2,"2025-02-16T14:10:58.892",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246441,1739715058901,-500.0,0.00011041,2,"2025-02-16T14:10:58.901",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246442,1739715058910,-806.21,0.00011041,2,"2025-02-16T14:10:58.910",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246443,1739715058920,-559.91,0.00011041,2,"2025-02-16T14:10:58.920",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246444,1739715058929,-500.0,0.00011041,2,"2025-02-16T14:10:58.929",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246445,1739715058938,-500.0,0.00011041,2,"2025-02-16T14:10:58.938",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246446,1739715058946,-500.0,0.00011041,2,"2025-02-16T14:10:58.946",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246447,1739715058956,-500.0,0.00011041,2,"2025-02-16T14:10:58.956",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246448,1739715058965,-507.51627905,0.00011041,2,"2025-02-16T14:10:58.965",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246449,1739715058974,-784.93,0.00011041,2,"2025-02-16T14:10:58.974",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246450,1739715058983,-509.03933663,0.00011041,2,"2025-02-16T14:10:58.983",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246451,1739715058992,-500.0,0.00011041,2,"2025-02-16T14:10:58.992",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246452,1739715059001,-500.0,0.00011041,2,"2025-02-16T14:10:59.001",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246453,1739715059010,-740.59,0.00011041,2,"2025-02-16T14:10:59.010",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246454,1739715059019,-587.36,0.00011041,2,"2025-02-16T14:10:59.019",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246455,1739715059028,-561.67,0.00011041,2,"2025-02-16T14:10:59.028",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246456,1739715059038,-500.0,0.00011041,2,"2025-02-16T14:10:59.038",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246457,1739715059047,-292.86027112,0.00011041,2,"2025-02-16T14:10:59.047",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246458,1739715059056,-500.0,0.00011041,2,"2025-02-16T14:10:59.056",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246459,1739715059066,-500.0,0.00011041,2,"2025-02-16T14:10:59.066",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246460,1739715059075,-468.38601235,0.00011041,2,"2025-02-16T14:10:59.075",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246461,1739715059084,-500.0,0.00011041,2,"2025-02-16T14:10:59.084",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246462,1739715059093,-500.0,0.00011041,2,"2025-02-16T14:10:59.093",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246463,1739715059102,-500.0,0.00011041,2,"2025-02-16T14:10:59.102",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246464,1739715059111,-500.0,0.00011041,2,"2025-02-16T14:10:59.111",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246465,1739715059120,-681.58,0.00011041,2,"2025-02-16T14:10:59.120",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246466,1739715059129,-504.31537203,0.00011041,2,"2025-02-16T14:10:59.129",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246467,1739715059138,-500.0,0.00011041,2,"2025-02-16T14:10:59.138",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246468,1739715059147,-500.0,0.00011041,2,"2025-02-16T14:10:59.147",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246469,1739715059156,-500.0,0.00011041,2,"2025-02-16T14:10:59.156",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246470,1739715059166,-824.55,0.00011041,2,"2025-02-16T14:10:59.166",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246471,1739715059175,-758.66,0.00011041,2,"2025-02-16T14:10:59.175",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246472,1739715059184,-540.21,0.00011041,2,"2025-02-16T14:10:59.184",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246473,1739715059193,-506.30990886,0.00011041,2,"2025-02-16T14:10:59.193",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246474,1739715059202,-500.0,0.00011041,2,"2025-02-16T14:10:59.202",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246475,1739715059211,-951.56,0.00011041,2,"2025-02-16T14:10:59.211",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246476,1739715059220,-830.8,0.00011041,2,"2025-02-16T14:10:59.220",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246477,1739715059229,-504.80764835,0.00011041,2,"2025-02-16T14:10:59.229",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246478,1739715059238,-500.0,0.00011041,2,"2025-02-16T14:10:59.238",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246479,1739715059247,-500.0,0.00011041,2,"2025-02-16T14:10:59.247",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246480,1739715059256,-737.81,0.00011041,2,"2025-02-16T14:10:59.256",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246481,1739715059266,-500.0,0.00011041,2,"2025-02-16T14:10:59.266",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246482,1739715059275,-500.0,0.00011041,2,"2025-02-16T14:10:59.275",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246483,1739715059284,-500.0,0.00011041,2,"2025-02-16T14:10:59.284",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246484,1739715059293,-1159.06,0.00011041,2,"2025-02-16T14:10:59.293",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246485,1739715059302,-500.0,0.00011041,2,"2025-02-16T14:10:59.302",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246486,1739715059311,-500.0,0.00011041,2,"2025-02-16T14:10:59.311",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246487,1739715059320,-500.0,0.00011041,2,"2025-02-16T14:10:59.320",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246488,1739715059329,-500.0,0.00011041,2,"2025-02-16T14:10:59.329",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246489,1739715059338,-500.0,0.00011041,2,"2025-02-16T14:10:59.338",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246490,1739715059348,-3660.94,0.00011041,2,"2025-02-16T14:10:59.348",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246491,1739715059357,-507.26460887,0.00011041,2,"2025-02-16T14:10:59.357",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246492,1739715059366,-500.0,0.00011041,2,"2025-02-16T14:10:59.366",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246493,1739715059376,-500.0,0.00011041,2,"2025-02-16T14:10:59.376",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246494,1739715059385,-500.0,0.00011041,2,"2025-02-16T14:10:59.385",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246495,1739715059393,-500.0,0.00011041,2,"2025-02-16T14:10:59.393",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246496,1739715059403,-958.21,0.00011041,2,"2025-02-16T14:10:59.403",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246497,1739715059413,-500.0,0.00011041,2,"2025-02-16T14:10:59.413",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246498,1739715059425,-500.0,0.00011041,2,"2025-02-16T14:10:59.425",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246499,1739715059434,-500.0,0.00011041,2,"2025-02-16T14:10:59.434",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246500,1739715059443,-1060.48,0.00011041,2,"2025-02-16T14:10:59.443",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246501,1739715059455,-579.22,0.00011041,2,"2025-02-16T14:10:59.455",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246502,1739715059463,-1730.93,0.00011041,2,"2025-02-16T14:10:59.463",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246503,1739715059473,-500.0,0.00011041,2,"2025-02-16T14:10:59.473",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246504,1739715059481,-722.92,0.00011041,2,"2025-02-16T14:10:59.481",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246505,1739715059491,-786.46,0.00011041,2,"2025-02-16T14:10:59.491",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246506,1739715059501,-500.0,0.00011041,2,"2025-02-16T14:10:59.501",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246507,1739715059510,-1270.84,0.00011041,2,"2025-02-16T14:10:59.510",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246508,1739715059519,-804.45,0.00011041,2,"2025-02-16T14:10:59.519",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246509,1739715059528,-500.0,0.00011041,2,"2025-02-16T14:10:59.528",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246510,1739715059537,-878.61,0.00011041,2,"2025-02-16T14:10:59.537",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246511,1739715059546,-508.78980059,0.00011041,2,"2025-02-16T14:10:59.546",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246512,1739715059555,-500.0,0.00011041,2,"2025-02-16T14:10:59.555",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246513,1739715059564,-1391.28,0.00011041,2,"2025-02-16T14:10:59.564",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246514,1739715059574,-500.0,0.00011041,2,"2025-02-16T14:10:59.574",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246515,1739715059583,-500.0,0.00011041,2,"2025-02-16T14:10:59.583",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246516,1739715059592,-500.0,0.00011041,2,"2025-02-16T14:10:59.592",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246517,1739715059601,-500.0,0.00011041,2,"2025-02-16T14:10:59.601",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246518,1739715059610,-251.79034479,0.00011041,2,"2025-02-16T14:10:59.610",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246519,1739715059619,-500.0,0.00011041,2,"2025-02-16T14:10:59.619",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246520,1739715059628,-500.0,0.00011041,2,"2025-02-16T14:10:59.628",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246521,1739715059637,-807.08,0.00011041,2,"2025-02-16T14:10:59.637",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246522,1739715059647,-500.0,0.00011041,2,"2025-02-16T14:10:59.647",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246523,1739715059656,-652.19,0.00011041,2,"2025-02-16T14:10:59.656",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246524,1739715059665,-1342.55,0.00011041,2,"2025-02-16T14:10:59.665",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246525,1739715059674,-1331.21,0.00011041,2,"2025-02-16T14:10:59.674",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246526,1739715059683,-500.0,0.00011041,2,"2025-02-16T14:10:59.683",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246527,1739715059692,-1435.31,0.00011041,2,"2025-02-16T14:10:59.692",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246528,1739715059701,-499.73576259,0.00011041,2,"2025-02-16T14:10:59.701",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246529,1739715059711,-500.0,0.00011041,2,"2025-02-16T14:10:59.711",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246530,1739715059720,-2872.91,0.00011041,2,"2025-02-16T14:10:59.720",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246531,1739715059729,-1185.6,0.00011041,2,"2025-02-16T14:10:59.729",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246532,1739715059738,-500.0,0.00011041,2,"2025-02-16T14:10:59.738",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246533,1739715059747,-500.0,0.00011041,2,"2025-02-16T14:10:59.747",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246534,1739715059756,-500.0,0.00011041,2,"2025-02-16T14:10:59.756",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246535,1739715059765,-500.0,0.00011041,2,"2025-02-16T14:10:59.765",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246536,1739715059774,-500.0,0.00011041,2,"2025-02-16T14:10:59.774",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246537,1739715059783,-500.0,0.00011041,2,"2025-02-16T14:10:59.783",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246538,1739715059793,-500.0,0.00011041,2,"2025-02-16T14:10:59.793",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246539,1739715059802,-500.0,0.00011041,2,"2025-02-16T14:10:59.802",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246540,1739715059811,-880.05,0.00011041,2,"2025-02-16T14:10:59.811",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246541,1739715059820,-1065.5,0.00011041,2,"2025-02-16T14:10:59.820",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246542,1739715059830,-2343.11,0.00011041,2,"2025-02-16T14:10:59.830",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246543,1739715059839,-500.0,0.00011041,2,"2025-02-16T14:10:59.839",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246544,1739715059848,-500.0,0.00011041,2,"2025-02-16T14:10:59.848",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246545,1739715059857,-1602.94,0.00011041,2,"2025-02-16T14:10:59.857",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246546,1739715059866,-500.0,0.00011041,2,"2025-02-16T14:10:59.866",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246547,1739715059874,-1665.81,0.00011041,2,"2025-02-16T14:10:59.874",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246548,1739715059883,-209.16688501,0.00011041,2,"2025-02-16T14:10:59.883",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246549,1739715059892,-767.8,0.00011041,2,"2025-02-16T14:10:59.892",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246550,1739715059902,-896.78,0.00011041,2,"2025-02-16T14:10:59.902",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246551,1739715059911,-557.07,0.00011041,2,"2025-02-16T14:10:59.911",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246552,1739715059923,-1549.56,0.00011041,2,"2025-02-16T14:10:59.923",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246553,1739715059932,-503.02388427,0.00011041,2,"2025-02-16T14:10:59.932",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246554,1739715059942,-2011.15,0.00011041,2,"2025-02-16T14:10:59.942",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246555,1739715059951,-502.15374585,0.00011041,2,"2025-02-16T14:10:59.951",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246556,1739715059961,-500.0,0.00011041,2,"2025-02-16T14:10:59.961",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246557,1739715059970,-921.0,0.00011041,2,"2025-02-16T14:10:59.970",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246558,1739715059979,-503.38418753,0.00011041,2,"2025-02-16T14:10:59.979",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246559,1739715059989,-780.05,0.00011041,2,"2025-02-16T14:10:59.989",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246560,1739715059998,-2015.93,0.00011041,2,"2025-02-16T14:10:59.998",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246561,1739715060007,-500.0,0.00011041,2,"2025-02-16T14:11:00.007",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246562,1739715060017,-510.04417741,0.00011041,2,"2025-02-16T14:11:00.017",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246563,1739715060026,-500.0,0.00011041,2,"2025-02-16T14:11:00.026",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246564,1739715060035,-5933.4,0.00011041,2,"2025-02-16T14:11:00.035",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246565,1739715060044,-1028.79,0.00011041,2,"2025-02-16T14:11:00.044",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246566,1739715060054,-500.0,0.00011041,2,"2025-02-16T14:11:00.054",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246567,1739715060063,-806.38,0.00011041,2,"2025-02-16T14:11:00.063",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246568,1739715060073,-1735.22,0.00011041,2,"2025-02-16T14:11:00.073",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246569,1739715060083,-500.0,0.00011041,2,"2025-02-16T14:11:00.083",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246570,1739715060196,-618.15,0.00011041,2,"2025-02-16T14:11:00.196",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246571,1739715060207,-2177.12,0.00011041,2,"2025-02-16T14:11:00.207",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246572,1739715060216,-505.87264289,0.00011041,2,"2025-02-16T14:11:00.216",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246573,1739715060225,-500.0,0.00011041,2,"2025-02-16T14:11:00.225",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246574,1739715060235,-500.0,0.00011041,2,"2025-02-16T14:11:00.235",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246575,1739715060244,-869.88,0.00011041,2,"2025-02-16T14:11:00.244",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246576,1739715060253,-500.0,0.00011041,2,"2025-02-16T14:11:00.253",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246577,1739715060263,-1738.63,0.00011041,2,"2025-02-16T14:11:00.263",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246578,1739715060273,-500.0,0.00011041,2,"2025-02-16T14:11:00.273",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246579,1739715060282,-1405.53,0.00011041,2,"2025-02-16T14:11:00.282",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246580,1739715060292,-500.0,0.00011041,2,"2025-02-16T14:11:00.292",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246581,1739715060301,-1655.05,0.00011041,2,"2025-02-16T14:11:00.301",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246582,1739715060312,-500.0,0.00011041,2,"2025-02-16T14:11:00.312",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246583,1739715060322,-500.0,0.00011041,2,"2025-02-16T14:11:00.322",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246584,1739715060331,-500.0,0.00011041,2,"2025-02-16T14:11:00.331",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246585,1739715060340,-1858.43,0.00011041,2,"2025-02-16T14:11:00.340",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246586,1739715060350,-1154.03,0.00011041,2,"2025-02-16T14:11:00.350",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246587,1739715060359,-500.0,0.00011041,2,"2025-02-16T14:11:00.359",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246588,1739715060369,-276.83842927,0.00011041,2,"2025-02-16T14:11:00.369",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246589,1739715060378,-1388.75,0.00011041,2,"2025-02-16T14:11:00.378",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246590,1739715060388,-506.37,0.00011041,2,"2025-02-16T14:11:00.388",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246591,1739715060398,-500.0,0.00011041,2,"2025-02-16T14:11:00.398",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246592,1739715060408,-845.0,0.00011041,2,"2025-02-16T14:11:00.408",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246593,1739715060419,-2137.22,0.00011041,2,"2025-02-16T14:11:00.419",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246594,1739715060428,-500.0,0.00011041,2,"2025-02-16T14:11:00.428",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246595,1739715060438,-500.0,0.00011041,2,"2025-02-16T14:11:00.438",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246596,1739715060447,-500.0,0.00011041,2,"2025-02-16T14:11:00.447",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246597,1739715060457,-500.0,0.00011041,2,"2025-02-16T14:11:00.457",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246598,1739715060466,-500.0,0.00011041,2,"2025-02-16T14:11:00.466",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246599,1739715060476,-2717.32,0.00011041,2,"2025-02-16T14:11:00.476",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246600,1739715060485,-502.37589291,0.00011041,2,"2025-02-16T14:11:00.485",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246601,1739715060495,-1722.09,0.00011041,2,"2025-02-16T14:11:00.495",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246602,1739715060504,-500.0,0.00011041,2,"2025-02-16T14:11:00.504",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246603,1739715060513,-1132.72,0.00011041,2,"2025-02-16T14:11:00.513",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246604,1739715060522,-862.14,0.00011041,2,"2025-02-16T14:11:00.522",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246605,1739715060532,-2266.58,0.00011041,2,"2025-02-16T14:11:00.532",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246606,1739715060542,-500.0,0.00011041,2,"2025-02-16T14:11:00.542",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246607,1739715060551,-500.0,0.00011041,2,"2025-02-16T14:11:00.551",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246608,1739715060560,-1546.15,0.00011041,2,"2025-02-16T14:11:00.560",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246609,1739715060569,-691.19,0.00011041,2,"2025-02-16T14:11:00.569",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246610,1739715060578,-500.0,0.00011041,2,"2025-02-16T14:11:00.578",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246611,1739715060588,-716.06,0.00011041,2,"2025-02-16T14:11:00.588",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246612,1739715060597,-500.0,0.00011041,2,"2025-02-16T14:11:00.597",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246613,1739715060607,-500.0,0.00011041,2,"2025-02-16T14:11:00.607",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246614,1739715060616,-691.61,0.00011041,2,"2025-02-16T14:11:00.616",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246615,1739715060625,-518.72551994,0.00011041,2,"2025-02-16T14:11:00.625",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246616,1739715060634,-500.0,0.00011041,2,"2025-02-16T14:11:00.634",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246617,1739715060644,-3681.57,0.00011041,2,"2025-02-16T14:11:00.644",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246618,1739715060653,-500.0,0.00011041,2,"2025-02-16T14:11:00.653",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246619,1739715060662,-1750.04,0.00011041,2,"2025-02-16T14:11:00.662",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246620,1739715060671,-503.65762648,0.00011041,2,"2025-02-16T14:11:00.671",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246621,1739715060681,-500.0,0.00011041,2,"2025-02-16T14:11:00.681",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246622,1739715060690,-2206.06,0.00011041,2,"2025-02-16T14:11:00.690",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246623,1739715060699,-1226.98,0.00011041,2,"2025-02-16T14:11:00.699",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246624,1739715060711,-509.10359435,0.00011041,2,"2025-02-16T14:11:00.711",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246625,1739715060720,-500.0,0.00011041,2,"2025-02-16T14:11:00.720",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246626,1739715060729,-500.0,0.00011041,2,"2025-02-16T14:11:00.729",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246627,1739715060739,-500.0,0.00011041,2,"2025-02-16T14:11:00.739",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246628,1739715060748,-500.0,0.00011041,2,"2025-02-16T14:11:00.748",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246629,1739715060757,-1012.09,0.00011041,2,"2025-02-16T14:11:00.757",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246630,1739715060767,-556.09,0.00011041,2,"2025-02-16T14:11:00.767",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246631,1739715060776,-518.11389333,0.00011041,2,"2025-02-16T14:11:00.776",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246632,1739715060786,-4179.36,0.00011041,2,"2025-02-16T14:11:00.786",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246633,1739715060795,-500.0,0.00011041,2,"2025-02-16T14:11:00.795",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246634,1739715060804,-1772.08,0.00011041,2,"2025-02-16T14:11:00.804",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246635,1739715060814,-500.0,0.00011041,2,"2025-02-16T14:11:00.814",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246636,1739715060823,-500.0,0.00011041,2,"2025-02-16T14:11:00.823",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246637,1739715060832,-1227.53,0.00011041,2,"2025-02-16T14:11:00.832",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246638,1739715060842,-500.0,0.00011041,2,"2025-02-16T14:11:00.842",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246639,1739715060851,-708.46,0.00011041,2,"2025-02-16T14:11:00.851",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246640,1739715060860,-500.0,0.00011041,2,"2025-02-16T14:11:00.860",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246641,1739715060869,-1664.11,0.00011041,2,"2025-02-16T14:11:00.869",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246642,1739715060878,-1847.98,0.00011041,2,"2025-02-16T14:11:00.878",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246643,1739715060889,-985.39,0.00011041,2,"2025-02-16T14:11:00.889",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246644,1739715060899,-182.55974415,0.00011041,2,"2025-02-16T14:11:00.899",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246645,1739715060908,-500.0,0.00011041,2,"2025-02-16T14:11:00.908",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246646,1739715060917,-500.0,0.00011041,2,"2025-02-16T14:11:00.917",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246647,1739715060927,-500.0,0.00011041,2,"2025-02-16T14:11:00.927",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246648,1739715060936,-500.0,0.00011041,2,"2025-02-16T14:11:00.936",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246649,1739715060945,-2328.12,0.00011041,2,"2025-02-16T14:11:00.945",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246650,1739715060954,-500.0,0.00011041,2,"2025-02-16T14:11:00.954",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246651,1739715060963,-500.0,0.00011041,2,"2025-02-16T14:11:00.963",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246652,1739715060972,-500.0,0.00011041,2,"2025-02-16T14:11:00.972",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246653,1739715060980,-1121.04,0.00011041,2,"2025-02-16T14:11:00.980",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246654,1739715060989,-2199.9,0.00011041,2,"2025-02-16T14:11:00.989",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246655,1739715060998,-504.61866955,0.00011041,2,"2025-02-16T14:11:00.998",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246656,1739715061007,-1873.13,0.00011041,2,"2025-02-16T14:11:01.007",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246657,1739715061015,-506.09868192,0.00011041,2,"2025-02-16T14:11:01.015",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246658,1739715061024,-1589.01,0.00011041,2,"2025-02-16T14:11:01.024",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246659,1739715061033,-500.0,0.00011041,2,"2025-02-16T14:11:01.033",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246660,1739715061042,-634.08,0.00011041,2,"2025-02-16T14:11:01.042",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246661,1739715061050,-500.0,0.00011041,2,"2025-02-16T14:11:01.050",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246662,1739715061059,-530.91798109,0.00011041,2,"2025-02-16T14:11:01.059",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246663,1739715061068,-500.0,0.00011041,2,"2025-02-16T14:11:01.068",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246664,1739715061077,-500.0,0.00011041,2,"2025-02-16T14:11:01.077",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246665,1739715061086,-2233.29,0.00011041,2,"2025-02-16T14:11:01.086",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246666,1739715061095,-503.96748836,0.00011041,2,"2025-02-16T14:11:01.095",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246667,1739715061105,-823.12,0.00011041,2,"2025-02-16T14:11:01.105",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246668,1739715061114,-851.28,0.00011041,2,"2025-02-16T14:11:01.114",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246669,1739715061123,-500.0,0.00011041,2,"2025-02-16T14:11:01.123",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246670,1739715061132,-500.0,0.00011041,2,"2025-02-16T14:11:01.132",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246671,1739715061142,-1640.79,0.00011041,2,"2025-02-16T14:11:01.142",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246672,1739715061151,-1471.53,0.00011041,2,"2025-02-16T14:11:01.151",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246673,1739715061161,-1973.36,0.00011041,2,"2025-02-16T14:11:01.161",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246674,1739715061170,-500.0,0.00011041,2,"2025-02-16T14:11:01.170",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246675,1739715061179,-1147.19,0.00011041,2,"2025-02-16T14:11:01.179",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246676,1739715061188,-1149.84,0.00011041,2,"2025-02-16T14:11:01.188",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246677,1739715061197,-500.0,0.00011041,2,"2025-02-16T14:11:01.197",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246678,1739715061208,-2803.89,0.00011041,2,"2025-02-16T14:11:01.208",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246679,1739715061217,-1721.95,0.00011041,2,"2025-02-16T14:11:01.217",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246680,1739715061226,-656.28,0.00011041,2,"2025-02-16T14:11:01.226",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246681,1739715061236,-500.0,0.00011041,2,"2025-02-16T14:11:01.236",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246682,1739715061245,-595.56,0.00011041,2,"2025-02-16T14:11:01.245",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246683,1739715061255,-4744.83,0.00011041,2,"2025-02-16T14:11:01.255",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246684,1739715061264,-1314.73,0.00011041,2,"2025-02-16T14:11:01.264",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246685,1739715061274,-500.0,0.00011041,2,"2025-02-16T14:11:01.274",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246686,1739715061283,-500.0,0.00011041,2,"2025-02-16T14:11:01.283",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246687,1739715061292,-1553.5,0.00011041,2,"2025-02-16T14:11:01.292",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246688,1739715061301,-1829.91,0.00011041,2,"2025-02-16T14:11:01.301",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246689,1739715061311,-1764.57,0.00011041,2,"2025-02-16T14:11:01.311",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246690,1739715061320,-503.77452479,0.00011041,2,"2025-02-16T14:11:01.320",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246691,1739715061330,-505.44190468,0.00011041,2,"2025-02-16T14:11:01.330",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246692,1739715061339,-1182.45,0.00011041,2,"2025-02-16T14:11:01.339",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246693,1739715061349,-500.0,0.00011041,2,"2025-02-16T14:11:01.349",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246694,1739715061358,-506.36896908,0.00011041,2,"2025-02-16T14:11:01.358",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246695,1739715061367,-500.0,0.00011041,2,"2025-02-16T14:11:01.367",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246696,1739715061377,-500.0,0.00011041,2,"2025-02-16T14:11:01.377",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246697,1739715061386,-1002.85,0.00011041,2,"2025-02-16T14:11:01.386",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246698,1739715061396,-500.0,0.00011041,2,"2025-02-16T14:11:01.396",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246699,1739715061406,-1136.89,0.00011041,2,"2025-02-16T14:11:01.406",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246700,1739715061418,-1653.72,0.00011041,2,"2025-02-16T14:11:01.418",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246701,1739715061428,-511.05398965,0.00011041,2,"2025-02-16T14:11:01.428",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246702,1739715061437,-500.0,0.00011041,2,"2025-02-16T14:11:01.437",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246703,1739715061447,-620.77,0.00011041,2,"2025-02-16T14:11:01.447",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246704,1739715061458,-500.0,0.00011041,2,"2025-02-16T14:11:01.458",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246705,1739715061467,-499.52263721,0.00011041,2,"2025-02-16T14:11:01.467",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246706,1739715061476,-500.0,0.00011041,2,"2025-02-16T14:11:01.476",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246707,1739715061485,-1095.24,0.00011041,2,"2025-02-16T14:11:01.485",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246708,1739715061496,-2009.56,0.00011041,2,"2025-02-16T14:11:01.496",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246709,1739715061505,-1935.06,0.00011041,2,"2025-02-16T14:11:01.505",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246710,1739715061514,-277.22296877,0.00011041,2,"2025-02-16T14:11:01.514",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246711,1739715061523,-2577.43,0.00011041,2,"2025-02-16T14:11:01.523",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246712,1739715061533,-500.0,0.00011041,2,"2025-02-16T14:11:01.533",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246713,1739715061543,-504.94849621,0.00011041,2,"2025-02-16T14:11:01.543",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246714,1739715061552,-500.0,0.00011041,2,"2025-02-16T14:11:01.552",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246715,1739715061562,-1487.02,0.00011041,2,"2025-02-16T14:11:01.562",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246716,1739715061571,-2733.14,0.00011041,2,"2025-02-16T14:11:01.571",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246717,1739715061581,-437.86351306,0.00011041,2,"2025-02-16T14:11:01.581",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246718,1739715061590,-500.0,0.00011041,2,"2025-02-16T14:11:01.590",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246719,1739715061600,-500.0,0.00011041,2,"2025-02-16T14:11:01.600",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246720,1739715061609,-1128.53,0.00011041,2,"2025-02-16T14:11:01.609",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246721,1739715061619,-500.0,0.00011041,2,"2025-02-16T14:11:01.619",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246722,1739715061628,-500.0,0.00011041,2,"2025-02-16T14:11:01.628",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246723,1739715061637,-929.94,0.00011041,2,"2025-02-16T14:11:01.637",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246724,1739715061646,-1672.93,0.00011041,2,"2025-02-16T14:11:01.646",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246725,1739715061655,-500.0,0.00011041,2,"2025-02-16T14:11:01.655",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246726,1739715061664,-1816.55,0.00011041,2,"2025-02-16T14:11:01.664",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246727,1739715061673,-560.45,0.00011041,2,"2025-02-16T14:11:01.673",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246728,1739715061682,-500.0,0.00011041,2,"2025-02-16T14:11:01.682",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246729,1739715061691,-500.0,0.00011041,2,"2025-02-16T14:11:01.691",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246730,1739715061700,-500.0,0.00011041,2,"2025-02-16T14:11:01.700",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246731,1739715061710,-1222.77,0.00011041,2,"2025-02-16T14:11:01.710",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246732,1739715061721,-500.0,0.00011041,2,"2025-02-16T14:11:01.721",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246733,1739715061730,-503.02,0.00011041,2,"2025-02-16T14:11:01.730",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246734,1739715061842,-500.0,0.00011041,2,"2025-02-16T14:11:01.842",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246735,1739715061852,-1027.59,0.00011041,2,"2025-02-16T14:11:01.852",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246736,1739715061861,-500.0,0.00011041,2,"2025-02-16T14:11:01.861",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246737,1739715061871,-1618.22,0.00011041,2,"2025-02-16T14:11:01.871",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246738,1739715061880,-1147.58,0.00011041,2,"2025-02-16T14:11:01.880",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246739,1739715061889,-859.27,0.00011041,2,"2025-02-16T14:11:01.889",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246740,1739715061898,-573.19,0.00011041,2,"2025-02-16T14:11:01.898",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246741,1739715061907,-503.96956877,0.00011041,2,"2025-02-16T14:11:01.907",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246742,1739715061916,-837.31,0.00011041,2,"2025-02-16T14:11:01.916",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246743,1739715061925,-500.0,0.00011041,2,"2025-02-16T14:11:01.925",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246744,1739715061935,-500.0,0.00011041,2,"2025-02-16T14:11:01.935",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246745,1739715061944,-1475.15,0.00011041,2,"2025-02-16T14:11:01.944",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246746,1739715061954,-500.0,0.00011041,2,"2025-02-16T14:11:01.954",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246747,1739715061963,-593.61,0.00011041,2,"2025-02-16T14:11:01.963",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246748,1739715061972,-3567.55,0.00011041,2,"2025-02-16T14:11:01.972",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246749,1739715061982,-560.7,0.00011041,2,"2025-02-16T14:11:01.982",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246750,1739715061991,-613.77,0.00011041,2,"2025-02-16T14:11:01.991",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246751,1739715062001,-1952.48,0.00011041,2,"2025-02-16T14:11:02.001",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246752,1739715062011,-710.23,0.00011041,2,"2025-02-16T14:11:02.011",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246753,1739715062020,-500.0,0.00011041,2,"2025-02-16T14:11:02.020",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246754,1739715062030,-680.82,0.00011041,2,"2025-02-16T14:11:02.030",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246755,1739715062039,-736.75,0.00011041,2,"2025-02-16T14:11:02.039",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246756,1739715062048,-500.0,0.00011041,2,"2025-02-16T14:11:02.048",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246757,1739715062058,-1631.16,0.00011041,2,"2025-02-16T14:11:02.058",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246758,1739715062068,-500.0,0.00011041,2,"2025-02-16T14:11:02.068",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246759,1739715062078,-1798.48,0.00011041,2,"2025-02-16T14:11:02.078",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246760,1739715062087,-202.0,0.0001109,2,"2025-02-16T14:11:02.087",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246761,1739715062096,-205.0,0.0001109,2,"2025-02-16T14:11:02.096",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246762,1739715062107,-208.0,0.0001109,2,"2025-02-16T14:11:02.107",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246763,1739715062118,-599.0,0.00011095,2,"2025-02-16T14:11:02.118",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246764,1739715062127,-151.0,0.00011099,2,"2025-02-16T14:11:02.127",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246765,1739715062137,-151.0,0.00011099,2,"2025-02-16T14:11:02.137",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246766,1739715062146,-200.0,0.0001111,2,"2025-02-16T14:11:02.146",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246767,1739715062156,-1188.872387,0.00011115,2,"2025-02-16T14:11:02.156",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246768,1739715062165,-3202.6427378,0.00011115,2,"2025-02-16T14:11:02.165",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246769,1739715062175,-157.370126,0.00011123,2,"2025-02-16T14:11:02.175",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246770,1739715062184,-500.0,0.00011123,2,"2025-02-16T14:11:02.184",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246771,1739715062193,-500.0,0.00011123,2,"2025-02-16T14:11:02.193",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246772,1739715062203,-500.0,0.00011123,2,"2025-02-16T14:11:02.203",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246773,1739715062213,-500.0,0.00011123,2,"2025-02-16T14:11:02.213",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246774,1739715062222,-500.0,0.00011123,2,"2025-02-16T14:11:02.222",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246775,1739715062232,-500.0,0.00011123,2,"2025-02-16T14:11:02.232",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246776,1739715062241,-552.60428852,0.00011123,2,"2025-02-16T14:11:02.241",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246777,1739715062250,-500.0,0.00011123,2,"2025-02-16T14:11:02.250",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246778,1739715062259,-500.0,0.00011123,2,"2025-02-16T14:11:02.259",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246779,1739715062269,-500.0,0.00011123,2,"2025-02-16T14:11:02.269",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246780,1739715062278,-500.0,0.00011123,2,"2025-02-16T14:11:02.278",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246781,1739715062288,-500.0,0.00011123,2,"2025-02-16T14:11:02.288",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246782,1739715062300,-500.0,0.00011123,2,"2025-02-16T14:11:02.300",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246783,1739715062311,-500.0,0.00011123,2,"2025-02-16T14:11:02.311",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246784,1739715062322,-500.0,0.00011123,2,"2025-02-16T14:11:02.322",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246785,1739715062331,-500.0,0.00011123,2,"2025-02-16T14:11:02.331",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246786,1739715062341,-502.96126113,0.00011123,2,"2025-02-16T14:11:02.341",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246787,1739715062350,-500.0,0.00011123,2,"2025-02-16T14:11:02.350",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246788,1739715062361,-500.0,0.00011123,2,"2025-02-16T14:11:02.361",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246789,1739715062370,-500.0,0.00011123,2,"2025-02-16T14:11:02.370",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246790,1739715062379,-500.0,0.00011123,2,"2025-02-16T14:11:02.379",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246791,1739715062388,-500.0,0.00011123,2,"2025-02-16T14:11:02.388",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246792,1739715062398,-255.88952049,0.00011123,2,"2025-02-16T14:11:02.398",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246793,1739715062408,-979.27,0.00011123,2,"2025-02-16T14:11:02.408",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246794,1739715062418,-240.83275401,0.00011123,2,"2025-02-16T14:11:02.418",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246795,1739715062427,-500.0,0.00011123,2,"2025-02-16T14:11:02.427",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246796,1739715062436,-500.0,0.00011123,2,"2025-02-16T14:11:02.436",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246797,1739715062446,-500.0,0.00011123,2,"2025-02-16T14:11:02.446",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246798,1739715062456,-500.0,0.00011123,2,"2025-02-16T14:11:02.456",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246799,1739715062466,-500.0,0.00011123,2,"2025-02-16T14:11:02.466",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246800,1739715062475,-500.0,0.00011123,2,"2025-02-16T14:11:02.475",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246801,1739715062485,-500.0,0.00011123,2,"2025-02-16T14:11:02.485",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246802,1739715062494,-500.0,0.00011123,2,"2025-02-16T14:11:02.494",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246803,1739715062503,-500.0,0.00011123,2,"2025-02-16T14:11:02.503",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246804,1739715062512,-500.0,0.00011123,2,"2025-02-16T14:11:02.512",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246805,1739715062522,-500.0,0.00011123,2,"2025-02-16T14:11:02.522",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246806,1739715062531,-500.0,0.00011123,2,"2025-02-16T14:11:02.531",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246807,1739715062540,-500.0,0.00011123,2,"2025-02-16T14:11:02.540",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246808,1739715062549,-500.0,0.00011123,2,"2025-02-16T14:11:02.549",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246809,1739715062558,-500.0,0.00011123,2,"2025-02-16T14:11:02.558",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246810,1739715062567,-500.0,0.00011123,2,"2025-02-16T14:11:02.567",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246811,1739715062588,-512.78,0.00011123,2,"2025-02-16T14:11:02.588",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246812,1739715062604,-500.0,0.00011123,2,"2025-02-16T14:11:02.604",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246813,1739715062624,-500.0,0.00011123,2,"2025-02-16T14:11:02.624",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246814,1739715062643,-500.0,0.00011123,2,"2025-02-16T14:11:02.643",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246815,1739715062657,-500.0,0.00011123,2,"2025-02-16T14:11:02.657",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246816,1739715062676,-500.0,0.00011123,2,"2025-02-16T14:11:02.676",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246817,1739715062698,-500.0,0.00011123,2,"2025-02-16T14:11:02.698",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246818,1739715062717,-500.0,0.00011123,2,"2025-02-16T14:11:02.717",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246819,1739715062737,-573.88,0.00011123,2,"2025-02-16T14:11:02.737",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246820,1739715062756,-500.0,0.00011123,2,"2025-02-16T14:11:02.756",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246821,1739715062772,-500.0,0.00011123,2,"2025-02-16T14:11:02.772",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246822,1739715062788,-500.0,0.00011123,2,"2025-02-16T14:11:02.788",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246823,1739715062806,-500.0,0.00011123,2,"2025-02-16T14:11:02.806",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246824,1739715062820,-500.0,0.00011123,2,"2025-02-16T14:11:02.820",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246825,1739715062836,-500.0,0.00011123,2,"2025-02-16T14:11:02.836",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246826,1739715062852,-500.0,0.00011123,2,"2025-02-16T14:11:02.852",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246827,1739715062868,-500.0,0.00011123,2,"2025-02-16T14:11:02.868",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246828,1739715062884,-500.0,0.00011123,2,"2025-02-16T14:11:02.884",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246829,1739715062900,-317.798497,0.00011123,2,"2025-02-16T14:11:02.900",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246830,1739715062915,-500.0,0.00011123,2,"2025-02-16T14:11:02.915",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246831,1739715062930,-500.0,0.00011123,2,"2025-02-16T14:11:02.930",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246832,1739715062945,-500.0,0.00011123,2,"2025-02-16T14:11:02.945",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246833,1739715062962,-1008.56,0.00011123,2,"2025-02-16T14:11:02.962",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246834,1739715062977,-500.0,0.00011123,2,"2025-02-16T14:11:02.977",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246835,1739715062992,-626.81,0.00011123,2,"2025-02-16T14:11:02.992",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246836,1739715063008,-500.0,0.00011123,2,"2025-02-16T14:11:03.008",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246837,1739715063023,-990.543172,0.00011123,2,"2025-02-16T14:11:03.023",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246838,1739715063038,-612.9874905,0.00011123,2,"2025-02-16T14:11:03.038",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246839,1739715063053,-500.0,0.00011123,2,"2025-02-16T14:11:03.053",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246840,1739715063069,-1073.95,0.00011123,2,"2025-02-16T14:11:03.069",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246841,1739715063085,-500.0,0.00011123,2,"2025-02-16T14:11:03.085",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246842,1739715063103,-786.3,0.00011123,2,"2025-02-16T14:11:03.103",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246843,1739715063120,-500.0,0.00011123,2,"2025-02-16T14:11:03.120",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246844,1739715063136,-500.0,0.00011123,2,"2025-02-16T14:11:03.136",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246845,1739715063152,-500.0,0.00011123,2,"2025-02-16T14:11:03.152",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246846,1739715063167,-500.0,0.00011123,2,"2025-02-16T14:11:03.167",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246847,1739715063183,-500.0,0.00011123,2,"2025-02-16T14:11:03.183",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246848,1739715063198,-998.92,0.00011123,2,"2025-02-16T14:11:03.198",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246849,1739715063219,-505.17565839,0.00011123,2,"2025-02-16T14:11:03.219",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246850,1739715063235,-500.0,0.00011123,2,"2025-02-16T14:11:03.235",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246851,1739715063251,-500.0,0.00011123,2,"2025-02-16T14:11:03.251",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246852,1739715063268,-531.25,0.00011123,2,"2025-02-16T14:11:03.268",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246853,1739715063284,-500.0,0.00011123,2,"2025-02-16T14:11:03.284",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246854,1739715063300,-511.99,0.00011123,2,"2025-02-16T14:11:03.300",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246855,1739715063315,-718.29,0.00011123,2,"2025-02-16T14:11:03.315",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246856,1739715063331,-591.31,0.00011123,2,"2025-02-16T14:11:03.331",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246857,1739715063346,-512.74875387,0.00011123,2,"2025-02-16T14:11:03.346",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246858,1739715063362,-500.0,0.00011123,2,"2025-02-16T14:11:03.362",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246859,1739715063378,-500.0,0.00011123,2,"2025-02-16T14:11:03.378",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246860,1739715063393,-500.0,0.00011123,2,"2025-02-16T14:11:03.393",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246861,1739715063410,-500.0,0.00011123,2,"2025-02-16T14:11:03.410",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246862,1739715063425,-500.0,0.00011123,2,"2025-02-16T14:11:03.425",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246863,1739715063441,-500.0,0.00011123,2,"2025-02-16T14:11:03.441",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246864,1739715063459,-500.0,0.00011123,2,"2025-02-16T14:11:03.459",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246865,1739715063476,-500.0,0.00011123,2,"2025-02-16T14:11:03.476",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246866,1739715063493,-500.0,0.00011123,2,"2025-02-16T14:11:03.493",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246867,1739715063509,-500.0,0.00011123,2,"2025-02-16T14:11:03.509",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246868,1739715063524,-500.0,0.00011123,2,"2025-02-16T14:11:03.524",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246869,1739715063540,-500.0,0.00011123,2,"2025-02-16T14:11:03.540",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246870,1739715063556,-200.61530178,0.00011123,2,"2025-02-16T14:11:03.556",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246871,1739715063571,-742.48,0.00011123,2,"2025-02-16T14:11:03.571",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246872,1739715063587,-999.19861,0.00011123,2,"2025-02-16T14:11:03.587",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246873,1739715063603,-513.57490706,0.00011123,2,"2025-02-16T14:11:03.603",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246874,1739715063619,-500.0,0.00011123,2,"2025-02-16T14:11:03.619",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246875,1739715063635,-500.0,0.00011123,2,"2025-02-16T14:11:03.635",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246876,1739715063652,-599.64,0.00011123,2,"2025-02-16T14:11:03.652",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246877,1739715063670,-500.0,0.00011123,2,"2025-02-16T14:11:03.670",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246878,1739715063685,-500.0,0.00011123,2,"2025-02-16T14:11:03.685",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246879,1739715063702,-500.0,0.00011123,2,"2025-02-16T14:11:03.702",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246880,1739715063718,-662.93,0.00011123,2,"2025-02-16T14:11:03.718",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246881,1739715063736,-500.0,0.00011123,2,"2025-02-16T14:11:03.736",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246882,1739715063753,-500.0,0.00011123,2,"2025-02-16T14:11:03.753",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246883,1739715063769,-500.0,0.00011123,2,"2025-02-16T14:11:03.769",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246884,1739715063916,-764.57,0.00011123,2,"2025-02-16T14:11:03.916",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246885,1739715063949,-500.0,0.00011123,2,"2025-02-16T14:11:03.949",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246886,1739715063960,-859.44,0.00011123,2,"2025-02-16T14:11:03.960",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246887,1739715063969,-500.0,0.00011123,2,"2025-02-16T14:11:03.969",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246888,1739715063979,-500.0,0.00011123,2,"2025-02-16T14:11:03.979",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246889,1739715063988,-500.0,0.00011123,2,"2025-02-16T14:11:03.988",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246890,1739715063998,-500.0,0.00011123,2,"2025-02-16T14:11:03.998",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246891,1739715064007,-500.0,0.00011123,2,"2025-02-16T14:11:04.007",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246892,1739715064016,-500.0,0.00011123,2,"2025-02-16T14:11:04.016",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246893,1739715064026,-500.0,0.00011123,2,"2025-02-16T14:11:04.026",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246894,1739715064035,-500.0,0.00011123,2,"2025-02-16T14:11:04.035",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246895,1739715064045,-500.0,0.00011123,2,"2025-02-16T14:11:04.045",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246896,1739715064054,-500.0,0.00011123,2,"2025-02-16T14:11:04.054",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246897,1739715064064,-563.04,0.00011123,2,"2025-02-16T14:11:04.064",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246898,1739715064074,-500.0,0.00011123,2,"2025-02-16T14:11:04.074",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246899,1739715064083,-500.0,0.00011123,2,"2025-02-16T14:11:04.083",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246900,1739715064093,-500.0,0.00011123,2,"2025-02-16T14:11:04.093",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246901,1739715064102,-500.0,0.00011123,2,"2025-02-16T14:11:04.102",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246902,1739715064112,-500.0,0.00011123,2,"2025-02-16T14:11:04.112",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246903,1739715064122,-500.0,0.00011123,2,"2025-02-16T14:11:04.122",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246904,1739715064132,-151.0,0.00011123,2,"2025-02-16T14:11:04.132",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246905,1739715064142,-500.0,0.00011123,2,"2025-02-16T14:11:04.142",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246906,1739715064154,-500.0,0.00011123,2,"2025-02-16T14:11:04.154",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246907,1739715064164,-822.81,0.00011123,2,"2025-02-16T14:11:04.164",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246908,1739715064174,-500.0,0.00011123,2,"2025-02-16T14:11:04.174",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246909,1739715064183,-500.0,0.00011123,2,"2025-02-16T14:11:04.183",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246910,1739715064192,-500.0,0.00011123,2,"2025-02-16T14:11:04.192",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246911,1739715064202,-500.0,0.00011123,2,"2025-02-16T14:11:04.202",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246912,1739715064212,-500.0,0.00011123,2,"2025-02-16T14:11:04.212",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246913,1739715064222,-500.0,0.00011123,2,"2025-02-16T14:11:04.222",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246914,1739715064231,-500.0,0.00011123,2,"2025-02-16T14:11:04.231",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246915,1739715064241,-682.83,0.00011123,2,"2025-02-16T14:11:04.241",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246916,1739715064251,-840.79,0.00011123,2,"2025-02-16T14:11:04.251",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246917,1739715064260,-845.5,0.00011123,2,"2025-02-16T14:11:04.260",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246918,1739715064270,-500.0,0.00011123,2,"2025-02-16T14:11:04.270",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246919,1739715064280,-500.0,0.00011123,2,"2025-02-16T14:11:04.280",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246920,1739715064290,-503.24715048,0.00011123,2,"2025-02-16T14:11:04.290",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246921,1739715064299,-500.0,0.00011123,2,"2025-02-16T14:11:04.299",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246922,1739715064309,-506.81967569,0.00011123,2,"2025-02-16T14:11:04.309",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246923,1739715064318,-506.76975882,0.00011123,2,"2025-02-16T14:11:04.318",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246924,1739715064328,-500.0,0.00011123,2,"2025-02-16T14:11:04.328",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246925,1739715064338,-500.0,0.00011123,2,"2025-02-16T14:11:04.338",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246926,1739715064347,-500.0,0.00011123,2,"2025-02-16T14:11:04.347",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246927,1739715064356,-500.0,0.00011123,2,"2025-02-16T14:11:04.356",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246928,1739715064366,-500.0,0.00011123,2,"2025-02-16T14:11:04.366",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246929,1739715064375,-500.0,0.00011123,2,"2025-02-16T14:11:04.375",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246930,1739715064384,-687.94,0.00011123,2,"2025-02-16T14:11:04.384",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246931,1739715064394,-804.85,0.00011123,2,"2025-02-16T14:11:04.394",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246932,1739715064404,-500.0,0.00011123,2,"2025-02-16T14:11:04.404",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246933,1739715064414,-500.0,0.00011123,2,"2025-02-16T14:11:04.414",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246934,1739715064427,-500.0,0.00011123,2,"2025-02-16T14:11:04.427",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246935,1739715064437,-500.0,0.00011123,2,"2025-02-16T14:11:04.437",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246936,1739715064447,-500.0,0.00011123,2,"2025-02-16T14:11:04.447",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246937,1739715064457,-500.0,0.00011123,2,"2025-02-16T14:11:04.457",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246938,1739715064467,-500.0,0.00011123,2,"2025-02-16T14:11:04.467",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246939,1739715064477,-503.10748899,0.00011123,2,"2025-02-16T14:11:04.477",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246940,1739715064486,-500.0,0.00011123,2,"2025-02-16T14:11:04.486",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246941,1739715064496,-500.0,0.00011123,2,"2025-02-16T14:11:04.496",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246942,1739715064506,-500.0,0.00011123,2,"2025-02-16T14:11:04.506",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246943,1739715064516,-500.0,0.00011123,2,"2025-02-16T14:11:04.516",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246944,1739715064526,-500.0,0.00011123,2,"2025-02-16T14:11:04.526",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246945,1739715064536,-174.18311521,0.00011123,2,"2025-02-16T14:11:04.536",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246946,1739715064546,-500.0,0.00011123,2,"2025-02-16T14:11:04.546",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246947,1739715064557,-500.0,0.00011123,2,"2025-02-16T14:11:04.557",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246948,1739715064568,-1689.28,0.00011123,2,"2025-02-16T14:11:04.568",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246949,1739715064578,-500.0,0.00011123,2,"2025-02-16T14:11:04.578",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246950,1739715064588,-565.18,0.00011123,2,"2025-02-16T14:11:04.588",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246951,1739715064598,-500.0,0.00011123,2,"2025-02-16T14:11:04.598",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246952,1739715064609,-500.0,0.00011123,2,"2025-02-16T14:11:04.609",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246953,1739715064619,-500.0,0.00011123,2,"2025-02-16T14:11:04.619",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246954,1739715064629,-728.92,0.00011123,2,"2025-02-16T14:11:04.629",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246955,1739715064640,-500.0,0.00011123,2,"2025-02-16T14:11:04.640",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246956,1739715064650,-500.0,0.00011123,2,"2025-02-16T14:11:04.650",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246957,1739715064660,-815.99,0.00011123,2,"2025-02-16T14:11:04.660",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246958,1739715064670,-500.0,0.00011123,2,"2025-02-16T14:11:04.670",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246959,1739715064680,-500.0,0.00011123,2,"2025-02-16T14:11:04.680",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246960,1739715064689,-500.0,0.00011123,2,"2025-02-16T14:11:04.689",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246961,1739715064699,-500.0,0.00011123,2,"2025-02-16T14:11:04.699",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246962,1739715064709,-500.0,0.00011123,2,"2025-02-16T14:11:04.709",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246963,1739715064719,-500.0,0.00011123,2,"2025-02-16T14:11:04.719",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246964,1739715064729,-500.0,0.00011123,2,"2025-02-16T14:11:04.729",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246965,1739715064738,-500.0,0.00011123,2,"2025-02-16T14:11:04.738",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246966,1739715064748,-305.74978477,0.00011123,2,"2025-02-16T14:11:04.748",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246967,1739715064757,-500.0,0.00011123,2,"2025-02-16T14:11:04.757",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246968,1739715064767,-500.0,0.00011123,2,"2025-02-16T14:11:04.767",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246969,1739715064777,-500.0,0.00011123,2,"2025-02-16T14:11:04.777",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246970,1739715064786,-500.0,0.00011123,2,"2025-02-16T14:11:04.786",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246971,1739715064795,-500.0,0.00011123,2,"2025-02-16T14:11:04.795",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246972,1739715064805,-280.52890879,0.00011123,2,"2025-02-16T14:11:04.805",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246973,1739715064814,-500.0,0.00011123,2,"2025-02-16T14:11:04.814",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246974,1739715064824,-500.0,0.00011123,2,"2025-02-16T14:11:04.824",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246975,1739715064834,-500.0,0.00011123,2,"2025-02-16T14:11:04.834",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246976,1739715064844,-500.0,0.00011123,2,"2025-02-16T14:11:04.844",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246977,1739715064853,-500.0,0.00011123,2,"2025-02-16T14:11:04.853",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246978,1739715064863,-389.8199739,0.00011123,2,"2025-02-16T14:11:04.863",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246979,1739715064873,-500.0,0.00011123,2,"2025-02-16T14:11:04.873",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246980,1739715064882,-500.0,0.00011123,2,"2025-02-16T14:11:04.882",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246981,1739715064892,-500.0,0.00011123,2,"2025-02-16T14:11:04.892",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246982,1739715064901,-801.5,0.00011123,2,"2025-02-16T14:11:04.901",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246983,1739715064911,-167.06902841,0.00011123,2,"2025-02-16T14:11:04.911",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246984,1739715064921,-500.0,0.00011123,2,"2025-02-16T14:11:04.921",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246985,1739715064931,-500.0,0.00011123,2,"2025-02-16T14:11:04.931",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246986,1739715064941,-500.0,0.00011123,2,"2025-02-16T14:11:04.941",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246987,1739715064951,-1255.83,0.00011123,2,"2025-02-16T14:11:04.951",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246988,1739715064961,-500.0,0.00011123,2,"2025-02-16T14:11:04.961",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246989,1739715064970,-500.0,0.00011123,2,"2025-02-16T14:11:04.970",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246990,1739715064980,-500.0,0.00011123,2,"2025-02-16T14:11:04.980",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246991,1739715064989,-500.0,0.00011123,2,"2025-02-16T14:11:04.989",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246992,1739715064999,-500.0,0.00011123,2,"2025-02-16T14:11:04.999",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246993,1739715065008,-500.0,0.00011123,2,"2025-02-16T14:11:05.008",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246994,1739715065017,-683.35,0.00011123,2,"2025-02-16T14:11:05.017",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246995,1739715065026,-500.0,0.00011123,2,"2025-02-16T14:11:05.026",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246996,1739715065035,-500.0,0.00011123,2,"2025-02-16T14:11:05.035",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246997,1739715065044,-776.04,0.00011123,2,"2025-02-16T14:11:05.044",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246998,1739715065053,-536.76,0.00011123,2,"2025-02-16T14:11:05.053",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353246999,1739715065062,-674.54,0.00011123,2,"2025-02-16T14:11:05.062",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247000,1739715065072,-502.94273094,0.00011123,2,"2025-02-16T14:11:05.072",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247001,1739715065081,-1260.16,0.00011123,2,"2025-02-16T14:11:05.081",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247002,1739715065090,-500.0,0.00011123,2,"2025-02-16T14:11:05.090",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247003,1739715065099,-250.40232333,0.00011123,2,"2025-02-16T14:11:05.099",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247004,1739715065108,-500.0,0.00011123,2,"2025-02-16T14:11:05.108",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247005,1739715065117,-500.0,0.00011123,2,"2025-02-16T14:11:05.117",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247006,1739715065126,-500.0,0.00011123,2,"2025-02-16T14:11:05.126",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247007,1739715065135,-500.0,0.00011123,2,"2025-02-16T14:11:05.135",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247008,1739715065144,-500.0,0.00011123,2,"2025-02-16T14:11:05.144",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247009,1739715065153,-500.0,0.00011123,2,"2025-02-16T14:11:05.153",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247010,1739715065162,-500.0,0.00011123,2,"2025-02-16T14:11:05.162",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247011,1739715065172,-1494.67,0.00011123,2,"2025-02-16T14:11:05.172",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247012,1739715065181,-500.0,0.00011123,2,"2025-02-16T14:11:05.181",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247013,1739715065191,-565.35,0.00011123,2,"2025-02-16T14:11:05.191",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247014,1739715065200,-500.0,0.00011123,2,"2025-02-16T14:11:05.200",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247015,1739715065210,-157.12556,0.00011123,2,"2025-02-16T14:11:05.210",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247016,1739715065219,-676.96,0.00011123,2,"2025-02-16T14:11:05.219",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247017,1739715065228,-500.0,0.00011123,2,"2025-02-16T14:11:05.228",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247018,1739715065237,-500.0,0.00011123,2,"2025-02-16T14:11:05.237",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247019,1739715065247,-500.0,0.00011123,2,"2025-02-16T14:11:05.247",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247020,1739715065256,-500.0,0.00011123,2,"2025-02-16T14:11:05.256",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247021,1739715065265,-500.0,0.00011123,2,"2025-02-16T14:11:05.265",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247022,1739715065274,-1049.51,0.00011123,2,"2025-02-16T14:11:05.274",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247023,1739715065284,-500.0,0.00011123,2,"2025-02-16T14:11:05.284",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247024,1739715065295,-505.95771604,0.00011123,2,"2025-02-16T14:11:05.295",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247025,1739715065305,-518.85,0.00011123,2,"2025-02-16T14:11:05.305",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247026,1739715065314,-500.0,0.00011123,2,"2025-02-16T14:11:05.314",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247027,1739715065324,-500.0,0.00011123,2,"2025-02-16T14:11:05.324",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247028,1739715065334,-503.2522476,0.00011123,2,"2025-02-16T14:11:05.334",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247029,1739715065343,-500.0,0.00011123,2,"2025-02-16T14:11:05.343",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247030,1739715065353,-505.66196442,0.00011123,2,"2025-02-16T14:11:05.353",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247031,1739715065362,-500.0,0.00011123,2,"2025-02-16T14:11:05.362",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247032,1739715065371,-1257.34,0.00011123,2,"2025-02-16T14:11:05.371",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247033,1739715065381,-500.0,0.00011123,2,"2025-02-16T14:11:05.381",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247034,1739715065390,-536.21,0.00011123,2,"2025-02-16T14:11:05.390",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247035,1739715065400,-500.0,0.00011123,2,"2025-02-16T14:11:05.400",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247036,1739715065410,-500.0,0.00011123,2,"2025-02-16T14:11:05.410",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247037,1739715065422,-500.0,0.00011123,2,"2025-02-16T14:11:05.422",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247038,1739715065431,-500.0,0.00011123,2,"2025-02-16T14:11:05.431",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247039,1739715065440,-749.39,0.00011123,2,"2025-02-16T14:11:05.440",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247040,1739715065451,-500.0,0.00011123,2,"2025-02-16T14:11:05.451",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247041,1739715065461,-514.7777269,0.00011123,2,"2025-02-16T14:11:05.461",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247042,1739715065471,-500.0,0.00011123,2,"2025-02-16T14:11:05.471",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247043,1739715065480,-500.0,0.00011123,2,"2025-02-16T14:11:05.480",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247044,1739715065490,-500.0,0.00011123,2,"2025-02-16T14:11:05.490",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247045,1739715065501,-306.20381699,0.00011123,2,"2025-02-16T14:11:05.501",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247046,1739715065511,-593.79,0.00011123,2,"2025-02-16T14:11:05.511",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247047,1739715065520,-504.66298752,0.00011123,2,"2025-02-16T14:11:05.520",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247048,1739715065530,-500.0,0.00011123,2,"2025-02-16T14:11:05.530",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247049,1739715065539,-500.0,0.00011123,2,"2025-02-16T14:11:05.539",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247050,1739715065549,-563.21,0.00011123,2,"2025-02-16T14:11:05.549",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247051,1739715065558,-500.0,0.00011123,2,"2025-02-16T14:11:05.558",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247052,1739715065567,-809.52,0.00011123,2,"2025-02-16T14:11:05.567",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247053,1739715065576,-500.0,0.00011123,2,"2025-02-16T14:11:05.576",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247054,1739715065586,-504.50557395,0.00011123,2,"2025-02-16T14:11:05.586",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247055,1739715065595,-500.0,0.00011123,2,"2025-02-16T14:11:05.595",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247056,1739715065604,-500.0,0.00011123,2,"2025-02-16T14:11:05.604",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247057,1739715065613,-500.0,0.00011123,2,"2025-02-16T14:11:05.613",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247058,1739715065623,-500.0,0.00011123,2,"2025-02-16T14:11:05.623",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247059,1739715065632,-500.0,0.00011123,2,"2025-02-16T14:11:05.632",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247060,1739715065641,-500.0,0.00011123,2,"2025-02-16T14:11:05.641",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247061,1739715065651,-500.0,0.00011123,2,"2025-02-16T14:11:05.651",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247062,1739715065660,-500.0,0.00011123,2,"2025-02-16T14:11:05.660",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247063,1739715065774,-500.0,0.00011123,2,"2025-02-16T14:11:05.774",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247064,1739715065785,-500.0,0.00011123,2,"2025-02-16T14:11:05.785",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247065,1739715065794,-324.08492163,0.00011123,2,"2025-02-16T14:11:05.794",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247066,1739715065803,-567.98054199,0.00011123,2,"2025-02-16T14:11:05.803",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247067,1739715065812,-500.0,0.00011123,2,"2025-02-16T14:11:05.812",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247068,1739715065823,-733.24,0.00011123,2,"2025-02-16T14:11:05.823",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247069,1739715065832,-543.72,0.00011123,2,"2025-02-16T14:11:05.832",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247070,1739715065841,-500.0,0.00011123,2,"2025-02-16T14:11:05.841",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247071,1739715065850,-315.26,0.00011123,2,"2025-02-16T14:11:05.850",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247072,1739715065859,-500.0,0.00011123,2,"2025-02-16T14:11:05.859",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247073,1739715065869,-563.33,0.00011123,2,"2025-02-16T14:11:05.869",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247074,1739715065879,-500.0,0.00011123,2,"2025-02-16T14:11:05.879",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247075,1739715065888,-500.0,0.00011123,2,"2025-02-16T14:11:05.888",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247076,1739715065898,-500.0,0.00011123,2,"2025-02-16T14:11:05.898",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247077,1739715065907,-500.0,0.00011123,2,"2025-02-16T14:11:05.907",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247078,1739715065917,-759.09,0.00011123,2,"2025-02-16T14:11:05.917",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247079,1739715065927,-500.0,0.00011123,2,"2025-02-16T14:11:05.927",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247080,1739715065936,-500.0,0.00011123,2,"2025-02-16T14:11:05.936",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247081,1739715065945,-500.0,0.00011123,2,"2025-02-16T14:11:05.945",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247082,1739715065955,-500.0,0.00011123,2,"2025-02-16T14:11:05.955",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247083,1739715065965,-500.0,0.00011123,2,"2025-02-16T14:11:05.965",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247084,1739715065975,-806.21,0.00011123,2,"2025-02-16T14:11:05.975",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247085,1739715065984,-559.91,0.00011123,2,"2025-02-16T14:11:05.984",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247086,1739715065993,-500.0,0.00011123,2,"2025-02-16T14:11:05.993",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247087,1739715066002,-500.0,0.00011123,2,"2025-02-16T14:11:06.002",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247088,1739715066012,-500.0,0.00011123,2,"2025-02-16T14:11:06.012",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247089,1739715066021,-500.0,0.00011123,2,"2025-02-16T14:11:06.021",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247090,1739715066030,-784.93,0.00011123,2,"2025-02-16T14:11:06.030",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247091,1739715066039,-500.0,0.00011123,2,"2025-02-16T14:11:06.039",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247092,1739715066048,-500.0,0.00011123,2,"2025-02-16T14:11:06.048",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247093,1739715066061,-740.59,0.00011123,2,"2025-02-16T14:11:06.061",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247094,1739715066077,-587.36,0.00011123,2,"2025-02-16T14:11:06.077",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247095,1739715066088,-561.67,0.00011123,2,"2025-02-16T14:11:06.088",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247096,1739715066097,-500.0,0.00011123,2,"2025-02-16T14:11:06.097",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247097,1739715066107,-500.0,0.00011123,2,"2025-02-16T14:11:06.107",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247098,1739715066116,-500.0,0.00011123,2,"2025-02-16T14:11:06.116",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247099,1739715066125,-500.0,0.00011123,2,"2025-02-16T14:11:06.125",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247100,1739715066135,-500.0,0.00011123,2,"2025-02-16T14:11:06.135",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247101,1739715066143,-500.0,0.00011123,2,"2025-02-16T14:11:06.143",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247102,1739715066152,-500.0,0.00011123,2,"2025-02-16T14:11:06.152",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247103,1739715066161,-681.58,0.00011123,2,"2025-02-16T14:11:06.161",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247104,1739715066171,-195.65344189,0.00011123,2,"2025-02-16T14:11:06.171",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247105,1739715066180,-500.0,0.00011123,2,"2025-02-16T14:11:06.180",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247106,1739715066190,-500.0,0.00011123,2,"2025-02-16T14:11:06.190",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247107,1739715066199,-824.55,0.00011123,2,"2025-02-16T14:11:06.199",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247108,1739715066209,-758.66,0.00011123,2,"2025-02-16T14:11:06.209",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247109,1739715066219,-540.21,0.00011123,2,"2025-02-16T14:11:06.219",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247110,1739715066228,-500.0,0.00011123,2,"2025-02-16T14:11:06.228",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247111,1739715066237,-951.56,0.00011123,2,"2025-02-16T14:11:06.237",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247112,1739715066246,-830.8,0.00011123,2,"2025-02-16T14:11:06.246",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247113,1739715066256,-500.0,0.00011123,2,"2025-02-16T14:11:06.256",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247114,1739715066265,-500.0,0.00011123,2,"2025-02-16T14:11:06.265",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247115,1739715066275,-737.81,0.00011123,2,"2025-02-16T14:11:06.275",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247116,1739715066284,-500.0,0.00011123,2,"2025-02-16T14:11:06.284",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247117,1739715066294,-500.0,0.00011123,2,"2025-02-16T14:11:06.294",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247118,1739715066304,-500.0,0.00011123,2,"2025-02-16T14:11:06.304",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247119,1739715066313,-1159.06,0.00011123,2,"2025-02-16T14:11:06.313",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247120,1739715066323,-500.0,0.00011123,2,"2025-02-16T14:11:06.323",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247121,1739715066332,-500.0,0.00011123,2,"2025-02-16T14:11:06.332",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247122,1739715066341,-500.0,0.00011123,2,"2025-02-16T14:11:06.341",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247123,1739715066350,-3660.94,0.00011123,2,"2025-02-16T14:11:06.350",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247124,1739715066360,-500.0,0.00011123,2,"2025-02-16T14:11:06.360",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247125,1739715066369,-500.0,0.00011123,2,"2025-02-16T14:11:06.369",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247126,1739715066379,-500.0,0.00011123,2,"2025-02-16T14:11:06.379",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247127,1739715066388,-500.0,0.00011123,2,"2025-02-16T14:11:06.388",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247128,1739715066397,-958.21,0.00011123,2,"2025-02-16T14:11:06.397",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247129,1739715066407,-500.0,0.00011123,2,"2025-02-16T14:11:06.407",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247130,1739715066418,-500.0,0.00011123,2,"2025-02-16T14:11:06.418",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247131,1739715066427,-1060.48,0.00011123,2,"2025-02-16T14:11:06.427",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247132,1739715066437,-579.22,0.00011123,2,"2025-02-16T14:11:06.437",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247133,1739715066447,-1730.93,0.00011123,2,"2025-02-16T14:11:06.447",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247134,1739715066459,-500.0,0.00011123,2,"2025-02-16T14:11:06.459",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247135,1739715066469,-722.92,0.00011123,2,"2025-02-16T14:11:06.469",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247136,1739715066479,-786.46,0.00011123,2,"2025-02-16T14:11:06.479",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247137,1739715066491,-500.0,0.00011123,2,"2025-02-16T14:11:06.491",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247138,1739715066501,-1270.84,0.00011123,2,"2025-02-16T14:11:06.501",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247139,1739715066510,-804.45,0.00011123,2,"2025-02-16T14:11:06.510",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247140,1739715066519,-500.0,0.00011123,2,"2025-02-16T14:11:06.519",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247141,1739715066529,-878.61,0.00011123,2,"2025-02-16T14:11:06.529",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247142,1739715066538,-432.86159142,0.00011123,2,"2025-02-16T14:11:06.538",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247143,1739715066548,-1391.28,0.00011123,2,"2025-02-16T14:11:06.548",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247144,1739715066557,-500.0,0.00011123,2,"2025-02-16T14:11:06.557",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247145,1739715066566,-500.0,0.00011123,2,"2025-02-16T14:11:06.566",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247146,1739715066576,-500.0,0.00011123,2,"2025-02-16T14:11:06.576",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247147,1739715066586,-500.0,0.00011123,2,"2025-02-16T14:11:06.586",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247148,1739715066595,-500.0,0.00011123,2,"2025-02-16T14:11:06.595",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247149,1739715066604,-807.08,0.00011123,2,"2025-02-16T14:11:06.604",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247150,1739715066614,-500.0,0.00011123,2,"2025-02-16T14:11:06.614",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247151,1739715066623,-652.19,0.00011123,2,"2025-02-16T14:11:06.623",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247152,1739715066632,-1342.55,0.00011123,2,"2025-02-16T14:11:06.632",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247153,1739715066641,-1331.21,0.00011123,2,"2025-02-16T14:11:06.641",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247154,1739715066651,-507.83711668,0.00011123,2,"2025-02-16T14:11:06.651",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247155,1739715066660,-1435.31,0.00011123,2,"2025-02-16T14:11:06.660",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247156,1739715066670,-500.0,0.00011123,2,"2025-02-16T14:11:06.670",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247157,1739715066680,-2872.91,0.00011123,2,"2025-02-16T14:11:06.680",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247158,1739715066690,-1185.6,0.00011123,2,"2025-02-16T14:11:06.690",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247159,1739715066699,-500.0,0.00011123,2,"2025-02-16T14:11:06.699",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247160,1739715066710,-320.39440139,0.00011123,2,"2025-02-16T14:11:06.710",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247161,1739715066719,-500.0,0.00011123,2,"2025-02-16T14:11:06.719",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247162,1739715066729,-500.0,0.00011123,2,"2025-02-16T14:11:06.729",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247163,1739715066739,-500.0,0.00011123,2,"2025-02-16T14:11:06.739",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247164,1739715066748,-500.0,0.00011123,2,"2025-02-16T14:11:06.748",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247165,1739715066759,-500.0,0.00011123,2,"2025-02-16T14:11:06.759",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247166,1739715066768,-500.0,0.00011123,2,"2025-02-16T14:11:06.768",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247167,1739715066777,-880.05,0.00011123,2,"2025-02-16T14:11:06.777",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247168,1739715066787,-2343.11,0.00011123,2,"2025-02-16T14:11:06.787",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247169,1739715066796,-1065.5,0.00011123,2,"2025-02-16T14:11:06.796",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247170,1739715066806,-500.0,0.00011123,2,"2025-02-16T14:11:06.806",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247171,1739715066816,-500.0,0.00011123,2,"2025-02-16T14:11:06.816",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247172,1739715066826,-1602.94,0.00011123,2,"2025-02-16T14:11:06.826",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247173,1739715066836,-500.0,0.00011123,2,"2025-02-16T14:11:06.836",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247174,1739715066845,-1665.81,0.00011123,2,"2025-02-16T14:11:06.845",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247175,1739715066855,-767.8,0.00011123,2,"2025-02-16T14:11:06.855",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247176,1739715066864,-557.07,0.00011123,2,"2025-02-16T14:11:06.864",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247177,1739715066874,-896.78,0.00011123,2,"2025-02-16T14:11:06.874",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247178,1739715066884,-1549.56,0.00011123,2,"2025-02-16T14:11:06.884",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247179,1739715066892,-2011.15,0.00011123,2,"2025-02-16T14:11:06.892",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247180,1739715066902,-500.0,0.00011123,2,"2025-02-16T14:11:06.902",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247181,1739715066912,-921.0,0.00011123,2,"2025-02-16T14:11:06.912",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247182,1739715066921,-780.05,0.00011123,2,"2025-02-16T14:11:06.921",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247183,1739715066930,-500.0,0.00011123,2,"2025-02-16T14:11:06.930",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247184,1739715066939,-2015.93,0.00011123,2,"2025-02-16T14:11:06.939",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247185,1739715066948,-505.41234337,0.00011123,2,"2025-02-16T14:11:06.948",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247186,1739715066959,-5933.4,0.00011123,2,"2025-02-16T14:11:06.959",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247187,1739715066968,-1028.79,0.00011123,2,"2025-02-16T14:11:06.968",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247188,1739715066977,-500.0,0.00011123,2,"2025-02-16T14:11:06.977",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247189,1739715066986,-806.38,0.00011123,2,"2025-02-16T14:11:06.986",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247190,1739715066996,-1735.22,0.00011123,2,"2025-02-16T14:11:06.996",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247191,1739715067005,-500.0,0.00011123,2,"2025-02-16T14:11:07.005",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247192,1739715067015,-618.15,0.00011123,2,"2025-02-16T14:11:07.015",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247193,1739715067024,-2177.12,0.00011123,2,"2025-02-16T14:11:07.024",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247194,1739715067034,-503.84720639,0.00011123,2,"2025-02-16T14:11:07.034",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247195,1739715067043,-869.88,0.00011123,2,"2025-02-16T14:11:07.043",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247196,1739715067053,-502.81443328,0.00011123,2,"2025-02-16T14:11:07.053",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247197,1739715067063,-1738.63,0.00011123,2,"2025-02-16T14:11:07.063",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247198,1739715067072,-500.0,0.00011123,2,"2025-02-16T14:11:07.072",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247199,1739715067081,-1405.53,0.00011123,2,"2025-02-16T14:11:07.081",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247200,1739715067091,-500.0,0.00011123,2,"2025-02-16T14:11:07.091",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247201,1739715067100,-1655.05,0.00011123,2,"2025-02-16T14:11:07.100",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247202,1739715067110,-500.0,0.00011123,2,"2025-02-16T14:11:07.110",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247203,1739715067119,-500.0,0.00011123,2,"2025-02-16T14:11:07.119",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247204,1739715067129,-514.54566856,0.00011123,2,"2025-02-16T14:11:07.129",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247205,1739715067138,-1858.43,0.00011123,2,"2025-02-16T14:11:07.138",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247206,1739715067148,-1154.03,0.00011123,2,"2025-02-16T14:11:07.148",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247207,1739715067157,-500.0,0.00011123,2,"2025-02-16T14:11:07.157",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247208,1739715067166,-1388.75,0.00011123,2,"2025-02-16T14:11:07.166",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247209,1739715067175,-506.37,0.00011123,2,"2025-02-16T14:11:07.175",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247210,1739715067183,-508.63803174,0.00011123,2,"2025-02-16T14:11:07.183",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247211,1739715067193,-845.0,0.00011123,2,"2025-02-16T14:11:07.193",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247212,1739715067203,-2137.22,0.00011123,2,"2025-02-16T14:11:07.203",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247213,1739715067213,-354.9770141,0.00011123,2,"2025-02-16T14:11:07.213",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247214,1739715067222,-500.0,0.00011123,2,"2025-02-16T14:11:07.222",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247215,1739715067231,-502.52864404,0.00011123,2,"2025-02-16T14:11:07.231",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247216,1739715067240,-500.0,0.00011123,2,"2025-02-16T14:11:07.240",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247217,1739715067250,-507.23584837,0.00011123,2,"2025-02-16T14:11:07.250",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247218,1739715067260,-2717.32,0.00011123,2,"2025-02-16T14:11:07.260",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247219,1739715067269,-1722.09,0.00011123,2,"2025-02-16T14:11:07.269",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247220,1739715067278,-500.0,0.00011123,2,"2025-02-16T14:11:07.278",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247221,1739715067288,-1132.72,0.00011123,2,"2025-02-16T14:11:07.288",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247222,1739715067298,-862.14,0.00011123,2,"2025-02-16T14:11:07.298",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247223,1739715067308,-2266.58,0.00011123,2,"2025-02-16T14:11:07.308",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247224,1739715067317,-500.0,0.00011123,2,"2025-02-16T14:11:07.317",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247225,1739715067326,-500.0,0.00011123,2,"2025-02-16T14:11:07.326",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247226,1739715067337,-1546.15,0.00011123,2,"2025-02-16T14:11:07.337",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247227,1739715067346,-691.19,0.00011123,2,"2025-02-16T14:11:07.346",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247228,1739715067457,-508.85936725,0.00011123,2,"2025-02-16T14:11:07.457",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247229,1739715067467,-716.06,0.00011123,2,"2025-02-16T14:11:07.467",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247230,1739715067477,-500.0,0.00011123,2,"2025-02-16T14:11:07.477",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247231,1739715067488,-515.92148815,0.00011123,2,"2025-02-16T14:11:07.488",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247232,1739715067502,-691.61,0.00011123,2,"2025-02-16T14:11:07.502",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247233,1739715067511,-500.0,0.00011123,2,"2025-02-16T14:11:07.511",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247234,1739715067521,-3681.57,0.00011123,2,"2025-02-16T14:11:07.521",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247235,1739715067530,-1750.04,0.00011123,2,"2025-02-16T14:11:07.530",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247236,1739715067539,-500.0,0.00011123,2,"2025-02-16T14:11:07.539",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247237,1739715067548,-500.0,0.00011123,2,"2025-02-16T14:11:07.548",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247238,1739715067558,-2206.06,0.00011123,2,"2025-02-16T14:11:07.558",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247239,1739715067567,-1226.98,0.00011123,2,"2025-02-16T14:11:07.567",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247240,1739715067577,-281.65977604,0.00011123,2,"2025-02-16T14:11:07.577",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247241,1739715067587,-500.0,0.00011123,2,"2025-02-16T14:11:07.587",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247242,1739715067596,-500.0,0.00011123,2,"2025-02-16T14:11:07.596",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247243,1739715067605,-505.7330779,0.00011123,2,"2025-02-16T14:11:07.605",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247244,1739715067614,-1012.09,0.00011123,2,"2025-02-16T14:11:07.614",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247245,1739715067623,-556.09,0.00011123,2,"2025-02-16T14:11:07.623",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247246,1739715067632,-4179.36,0.00011123,2,"2025-02-16T14:11:07.632",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247247,1739715067642,-500.0,0.00011123,2,"2025-02-16T14:11:07.642",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247248,1739715067652,-1772.08,0.00011123,2,"2025-02-16T14:11:07.652",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247249,1739715067662,-500.0,0.00011123,2,"2025-02-16T14:11:07.662",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247250,1739715067672,-500.0,0.00011123,2,"2025-02-16T14:11:07.672",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247251,1739715067682,-1227.53,0.00011123,2,"2025-02-16T14:11:07.682",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247252,1739715067692,-500.0,0.00011123,2,"2025-02-16T14:11:07.692",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247253,1739715067702,-708.46,0.00011123,2,"2025-02-16T14:11:07.702",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247254,1739715067712,-500.0,0.00011123,2,"2025-02-16T14:11:07.712",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247255,1739715067721,-1664.11,0.00011123,2,"2025-02-16T14:11:07.721",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247256,1739715067731,-1847.98,0.00011123,2,"2025-02-16T14:11:07.731",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247257,1739715067742,-985.39,0.00011123,2,"2025-02-16T14:11:07.742",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247258,1739715067751,-509.93160735,0.00011123,2,"2025-02-16T14:11:07.751",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247259,1739715067760,-500.0,0.00011123,2,"2025-02-16T14:11:07.760",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247260,1739715067769,-500.0,0.00011123,2,"2025-02-16T14:11:07.769",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247261,1739715067779,-516.7692731,0.00011123,2,"2025-02-16T14:11:07.779",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247262,1739715067789,-2328.12,0.00011123,2,"2025-02-16T14:11:07.789",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247263,1739715067802,-500.0,0.00011123,2,"2025-02-16T14:11:07.802",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247264,1739715067812,-500.0,0.00011123,2,"2025-02-16T14:11:07.812",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247265,1739715067821,-1121.04,0.00011123,2,"2025-02-16T14:11:07.821",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247266,1739715067831,-440.99713313,0.00011123,2,"2025-02-16T14:11:07.831",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247267,1739715067841,-2199.9,0.00011123,2,"2025-02-16T14:11:07.841",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247268,1739715067851,-1873.13,0.00011123,2,"2025-02-16T14:11:07.851",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247269,1739715067860,-1589.01,0.00011123,2,"2025-02-16T14:11:07.860",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247270,1739715067871,-500.0,0.00011123,2,"2025-02-16T14:11:07.871",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247271,1739715067880,-634.08,0.00011123,2,"2025-02-16T14:11:07.880",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247272,1739715067890,-500.0,0.00011123,2,"2025-02-16T14:11:07.890",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247273,1739715067900,-2233.29,0.00011123,2,"2025-02-16T14:11:07.900",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247274,1739715067909,-823.12,0.00011123,2,"2025-02-16T14:11:07.909",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247275,1739715067918,-851.28,0.00011123,2,"2025-02-16T14:11:07.918",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247276,1739715067928,-500.0,0.00011123,2,"2025-02-16T14:11:07.928",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247277,1739715067937,-512.83881449,0.00011123,2,"2025-02-16T14:11:07.937",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247278,1739715067947,-1640.79,0.00011123,2,"2025-02-16T14:11:07.947",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247279,1739715067957,-1471.53,0.00011123,2,"2025-02-16T14:11:07.957",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247280,1739715067969,-1973.36,0.00011123,2,"2025-02-16T14:11:07.969",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247281,1739715067978,-1147.19,0.00011123,2,"2025-02-16T14:11:07.978",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247282,1739715067987,-1149.84,0.00011123,2,"2025-02-16T14:11:07.987",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247283,1739715067996,-500.0,0.00011123,2,"2025-02-16T14:11:07.996",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247284,1739715068006,-2803.89,0.00011123,2,"2025-02-16T14:11:08.006",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247285,1739715068016,-1721.95,0.00011123,2,"2025-02-16T14:11:08.016",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247286,1739715068026,-656.28,0.00011123,2,"2025-02-16T14:11:08.026",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247287,1739715068036,-500.0,0.00011123,2,"2025-02-16T14:11:08.036",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247288,1739715068045,-595.56,0.00011123,2,"2025-02-16T14:11:08.045",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247289,1739715068054,-4744.83,0.00011123,2,"2025-02-16T14:11:08.054",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247290,1739715068063,-1314.73,0.00011123,2,"2025-02-16T14:11:08.063",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247291,1739715068077,-500.0,0.00011123,2,"2025-02-16T14:11:08.077",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247292,1739715068087,-500.0,0.00011123,2,"2025-02-16T14:11:08.087",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247293,1739715068096,-1553.5,0.00011123,2,"2025-02-16T14:11:08.096",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247294,1739715068106,-1829.91,0.00011123,2,"2025-02-16T14:11:08.106",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247295,1739715068115,-1764.57,0.00011123,2,"2025-02-16T14:11:08.115",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247296,1739715068124,-1182.45,0.00011123,2,"2025-02-16T14:11:08.124",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247297,1739715068134,-500.0,0.00011123,2,"2025-02-16T14:11:08.134",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247298,1739715068143,-500.0,0.00011123,2,"2025-02-16T14:11:08.143",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247299,1739715068153,-500.0,0.00011123,2,"2025-02-16T14:11:08.153",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247300,1739715068162,-1002.85,0.00011123,2,"2025-02-16T14:11:08.162",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247301,1739715068172,-500.0,0.00011123,2,"2025-02-16T14:11:08.172",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247302,1739715068181,-1136.89,0.00011123,2,"2025-02-16T14:11:08.181",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247303,1739715068190,-1653.72,0.00011123,2,"2025-02-16T14:11:08.190",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247304,1739715068199,-500.0,0.00011123,2,"2025-02-16T14:11:08.199",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247305,1739715068208,-620.77,0.00011123,2,"2025-02-16T14:11:08.208",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247306,1739715068219,-500.0,0.00011123,2,"2025-02-16T14:11:08.219",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247307,1739715068229,-500.0,0.00011123,2,"2025-02-16T14:11:08.229",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247308,1739715068242,-1095.24,0.00011123,2,"2025-02-16T14:11:08.242",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247309,1739715068252,-2009.56,0.00011123,2,"2025-02-16T14:11:08.252",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247310,1739715068262,-1935.06,0.00011123,2,"2025-02-16T14:11:08.262",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247311,1739715068271,-2577.43,0.00011123,2,"2025-02-16T14:11:08.271",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247312,1739715068283,-500.0,0.00011123,2,"2025-02-16T14:11:08.283",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247313,1739715068293,-500.0,0.00011123,2,"2025-02-16T14:11:08.293",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247314,1739715068303,-1487.02,0.00011123,2,"2025-02-16T14:11:08.303",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247315,1739715068312,-2733.14,0.00011123,2,"2025-02-16T14:11:08.312",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247316,1739715068321,-500.0,0.00011123,2,"2025-02-16T14:11:08.321",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247317,1739715068331,-505.58472306,0.00011123,2,"2025-02-16T14:11:08.331",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247318,1739715068340,-1128.53,0.00011123,2,"2025-02-16T14:11:08.340",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247319,1739715068350,-500.95130528,0.00011123,2,"2025-02-16T14:11:08.350",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247320,1739715068359,-929.94,0.00011123,2,"2025-02-16T14:11:08.359",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247321,1739715068369,-500.0,0.00011123,2,"2025-02-16T14:11:08.369",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247322,1739715068378,-1672.93,0.00011123,2,"2025-02-16T14:11:08.378",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247323,1739715068388,-1816.55,0.00011123,2,"2025-02-16T14:11:08.388",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247324,1739715068397,-560.45,0.00011123,2,"2025-02-16T14:11:08.397",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247325,1739715068407,-500.0,0.00011123,2,"2025-02-16T14:11:08.407",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247326,1739715068421,-500.0,0.00011123,2,"2025-02-16T14:11:08.421",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247327,1739715068430,-555.25956207,0.00011123,2,"2025-02-16T14:11:08.430",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247328,1739715068440,-1222.77,0.00011123,2,"2025-02-16T14:11:08.440",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247329,1739715068451,-500.0,0.00011123,2,"2025-02-16T14:11:08.451",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247330,1739715068463,-503.02,0.00011123,2,"2025-02-16T14:11:08.463",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247331,1739715068473,-500.0,0.00011123,2,"2025-02-16T14:11:08.473",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247332,1739715068483,-1027.59,0.00011123,2,"2025-02-16T14:11:08.483",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247333,1739715068493,-1618.22,0.00011123,2,"2025-02-16T14:11:08.493",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247334,1739715068503,-1147.58,0.00011123,2,"2025-02-16T14:11:08.503",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247335,1739715068512,-859.27,0.00011123,2,"2025-02-16T14:11:08.512",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247336,1739715068521,-573.19,0.00011123,2,"2025-02-16T14:11:08.521",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247337,1739715068530,-500.0,0.00011123,2,"2025-02-16T14:11:08.530",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247338,1739715068539,-837.31,0.00011123,2,"2025-02-16T14:11:08.539",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247339,1739715068548,-500.0,0.00011123,2,"2025-02-16T14:11:08.548",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247340,1739715068557,-1475.15,0.00011123,2,"2025-02-16T14:11:08.557",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247341,1739715068567,-500.0,0.00011123,2,"2025-02-16T14:11:08.567",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247342,1739715068576,-593.61,0.00011123,2,"2025-02-16T14:11:08.576",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247343,1739715068586,-3567.55,0.00011123,2,"2025-02-16T14:11:08.586",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247344,1739715068596,-560.7,0.00011123,2,"2025-02-16T14:11:08.596",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247345,1739715068605,-613.77,0.00011123,2,"2025-02-16T14:11:08.605",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247346,1739715068614,-1952.48,0.00011123,2,"2025-02-16T14:11:08.614",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247347,1739715068624,-710.23,0.00011123,2,"2025-02-16T14:11:08.624",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247348,1739715068634,-500.0,0.00011123,2,"2025-02-16T14:11:08.634",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247349,1739715068643,-680.82,0.00011123,2,"2025-02-16T14:11:08.643",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247350,1739715068653,-736.75,0.00011123,2,"2025-02-16T14:11:08.653",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247351,1739715068662,-500.0,0.00011123,2,"2025-02-16T14:11:08.662",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247352,1739715068672,-1631.16,0.00011123,2,"2025-02-16T14:11:08.672",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247353,1739715068681,-500.0,0.00011123,2,"2025-02-16T14:11:08.681",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247354,1739715068691,-1798.48,0.00011123,2,"2025-02-16T14:11:08.691",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247355,1739715068700,-400.0,0.0001117,2,"2025-02-16T14:11:08.700",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247356,1739715068709,-500.0,0.00011186,2,"2025-02-16T14:11:08.709",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247357,1739715068720,-202.0,0.0001119,2,"2025-02-16T14:11:08.720",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247358,1739715068729,-205.0,0.0001119,2,"2025-02-16T14:11:08.729",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247359,1739715068739,-208.0,0.0001119,2,"2025-02-16T14:11:08.739",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247360,1739715068749,-508.89799082,0.000112,2,"2025-02-16T14:11:08.749",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247361,1739715068758,-193.765775,0.00011205,2,"2025-02-16T14:11:08.758",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247362,1739715068768,-157.677125,0.00011205,2,"2025-02-16T14:11:08.768",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247363,1739715068777,-500.0,0.00011205,2,"2025-02-16T14:11:08.777",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247364,1739715068787,-500.0,0.00011205,2,"2025-02-16T14:11:08.787",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247365,1739715068796,-500.0,0.00011205,2,"2025-02-16T14:11:08.796",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247366,1739715068806,-500.0,0.00011205,2,"2025-02-16T14:11:08.806",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247367,1739715068816,-500.0,0.00011205,2,"2025-02-16T14:11:08.816",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247368,1739715068826,-500.0,0.00011205,2,"2025-02-16T14:11:08.826",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247369,1739715068836,-516.44,0.00011205,2,"2025-02-16T14:11:08.836",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247370,1739715068845,-607.09,0.00011205,2,"2025-02-16T14:11:08.845",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247371,1739715068854,-500.0,0.00011205,2,"2025-02-16T14:11:08.854",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247372,1739715068864,-500.0,0.00011205,2,"2025-02-16T14:11:08.864",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247373,1739715068873,-551.77,0.00011205,2,"2025-02-16T14:11:08.873",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247374,1739715068883,-500.0,0.00011205,2,"2025-02-16T14:11:08.883",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247375,1739715068892,-546.7,0.00011205,2,"2025-02-16T14:11:08.892",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247376,1739715068902,-389.84402947,0.00011205,2,"2025-02-16T14:11:08.902",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247377,1739715068911,-500.0,0.00011205,2,"2025-02-16T14:11:08.911",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247378,1739715068921,-500.0,0.00011205,2,"2025-02-16T14:11:08.921",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247379,1739715068930,-500.0,0.00011205,2,"2025-02-16T14:11:08.930",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247380,1739715068940,-979.27,0.00011205,2,"2025-02-16T14:11:08.940",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247381,1739715068949,-500.0,0.00011205,2,"2025-02-16T14:11:08.949",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247382,1739715068959,-500.0,0.00011205,2,"2025-02-16T14:11:08.959",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247383,1739715068969,-500.0,0.00011205,2,"2025-02-16T14:11:08.969",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247384,1739715068978,-500.0,0.00011205,2,"2025-02-16T14:11:08.978",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247385,1739715068987,-500.0,0.00011205,2,"2025-02-16T14:11:08.987",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247386,1739715068997,-500.0,0.00011205,2,"2025-02-16T14:11:08.997",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247387,1739715069006,-500.0,0.00011205,2,"2025-02-16T14:11:09.006",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247388,1739715069015,-500.0,0.00011205,2,"2025-02-16T14:11:09.015",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247389,1739715069025,-500.0,0.00011205,2,"2025-02-16T14:11:09.025",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247390,1739715069035,-324.43926221,0.00011205,2,"2025-02-16T14:11:09.035",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247391,1739715069044,-500.0,0.00011205,2,"2025-02-16T14:11:09.044",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247392,1739715069054,-500.0,0.00011205,2,"2025-02-16T14:11:09.054",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247393,1739715069064,-500.0,0.00011205,2,"2025-02-16T14:11:09.064",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247394,1739715069073,-512.78,0.00011205,2,"2025-02-16T14:11:09.073",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247395,1739715069083,-500.0,0.00011205,2,"2025-02-16T14:11:09.083",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247396,1739715069092,-500.0,0.00011205,2,"2025-02-16T14:11:09.092",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247397,1739715069102,-500.0,0.00011205,2,"2025-02-16T14:11:09.102",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247398,1739715069111,-500.0,0.00011205,2,"2025-02-16T14:11:09.111",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247399,1739715069121,-500.0,0.00011205,2,"2025-02-16T14:11:09.121",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247400,1739715069130,-500.0,0.00011205,2,"2025-02-16T14:11:09.130",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247401,1739715069140,-500.0,0.00011205,2,"2025-02-16T14:11:09.140",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247402,1739715069149,-500.0,0.00011205,2,"2025-02-16T14:11:09.149",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247403,1739715069161,-575.75,0.00011205,2,"2025-02-16T14:11:09.161",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247404,1739715069171,-500.0,0.00011205,2,"2025-02-16T14:11:09.171",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247405,1739715069180,-500.0,0.00011205,2,"2025-02-16T14:11:09.180",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247406,1739715069190,-500.0,0.00011205,2,"2025-02-16T14:11:09.190",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247407,1739715069199,-500.0,0.00011205,2,"2025-02-16T14:11:09.199",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247408,1739715069209,-157.677124,0.00011205,2,"2025-02-16T14:11:09.209",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247409,1739715069219,-500.0,0.00011205,2,"2025-02-16T14:11:09.219",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247410,1739715069229,-331.73193211,0.00011205,2,"2025-02-16T14:11:09.229",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247411,1739715069238,-317.798497,0.00011205,2,"2025-02-16T14:11:09.238",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247412,1739715069247,-500.0,0.00011205,2,"2025-02-16T14:11:09.247",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247413,1739715069257,-1008.56,0.00011205,2,"2025-02-16T14:11:09.257",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247414,1739715069267,-500.0,0.00011205,2,"2025-02-16T14:11:09.267",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247415,1739715069276,-626.81,0.00011205,2,"2025-02-16T14:11:09.276",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247416,1739715069286,-500.0,0.00011205,2,"2025-02-16T14:11:09.286",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247417,1739715069296,-990.543172,0.00011205,2,"2025-02-16T14:11:09.296",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247418,1739715069305,-500.0,0.00011205,2,"2025-02-16T14:11:09.305",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247419,1739715069314,-1073.95,0.00011205,2,"2025-02-16T14:11:09.314",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247420,1739715069324,-500.0,0.00011205,2,"2025-02-16T14:11:09.324",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247421,1739715069333,-786.3,0.00011205,2,"2025-02-16T14:11:09.333",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247422,1739715069342,-500.0,0.00011205,2,"2025-02-16T14:11:09.342",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247423,1739715069352,-500.0,0.00011205,2,"2025-02-16T14:11:09.352",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247424,1739715069362,-500.0,0.00011205,2,"2025-02-16T14:11:09.362",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247425,1739715069373,-500.0,0.00011205,2,"2025-02-16T14:11:09.373",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247426,1739715069382,-500.0,0.00011205,2,"2025-02-16T14:11:09.382",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247427,1739715069392,-998.92,0.00011205,2,"2025-02-16T14:11:09.392",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247428,1739715069402,-500.0,0.00011205,2,"2025-02-16T14:11:09.402",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247429,1739715069413,-500.0,0.00011205,2,"2025-02-16T14:11:09.413",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247430,1739715069424,-450.48587726,0.00011205,2,"2025-02-16T14:11:09.424",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247431,1739715069434,-531.25,0.00011205,2,"2025-02-16T14:11:09.434",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247432,1739715069443,-718.29,0.00011205,2,"2025-02-16T14:11:09.443",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247433,1739715069454,-591.31,0.00011205,2,"2025-02-16T14:11:09.454",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247434,1739715069464,-500.0,0.00011205,2,"2025-02-16T14:11:09.464",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247435,1739715069473,-500.0,0.00011205,2,"2025-02-16T14:11:09.473",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247436,1739715069483,-507.21403361,0.00011205,2,"2025-02-16T14:11:09.483",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247437,1739715069493,-500.0,0.00011205,2,"2025-02-16T14:11:09.493",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247438,1739715069503,-500.0,0.00011205,2,"2025-02-16T14:11:09.503",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247439,1739715069512,-500.0,0.00011205,2,"2025-02-16T14:11:09.512",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247440,1739715069522,-500.0,0.00011205,2,"2025-02-16T14:11:09.522",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247441,1739715069532,-500.0,0.00011205,2,"2025-02-16T14:11:09.532",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247442,1739715069542,-500.0,0.00011205,2,"2025-02-16T14:11:09.542",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247443,1739715069552,-500.0,0.00011205,2,"2025-02-16T14:11:09.552",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247444,1739715069561,-500.0,0.00011205,2,"2025-02-16T14:11:09.561",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247445,1739715069571,-500.0,0.00011205,2,"2025-02-16T14:11:09.571",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247446,1739715069581,-742.48,0.00011205,2,"2025-02-16T14:11:09.581",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247447,1739715069591,-999.19861,0.00011205,2,"2025-02-16T14:11:09.591",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247448,1739715069600,-500.0,0.00011205,2,"2025-02-16T14:11:09.600",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247449,1739715069610,-599.64,0.00011205,2,"2025-02-16T14:11:09.610",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247450,1739715069620,-500.0,0.00011205,2,"2025-02-16T14:11:09.620",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247451,1739715069630,-500.0,0.00011205,2,"2025-02-16T14:11:09.630",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247452,1739715069640,-500.0,0.00011205,2,"2025-02-16T14:11:09.640",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247453,1739715069650,-662.93,0.00011205,2,"2025-02-16T14:11:09.650",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247454,1739715069660,-500.0,0.00011205,2,"2025-02-16T14:11:09.660",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247455,1739715069669,-500.0,0.00011205,2,"2025-02-16T14:11:09.669",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247456,1739715069679,-764.57,0.00011205,2,"2025-02-16T14:11:09.679",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247457,1739715069689,-500.0,0.00011205,2,"2025-02-16T14:11:09.689",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247458,1739715069699,-859.44,0.00011205,2,"2025-02-16T14:11:09.699",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247459,1739715069708,-500.0,0.00011205,2,"2025-02-16T14:11:09.708",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247460,1739715069718,-500.0,0.00011205,2,"2025-02-16T14:11:09.718",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247461,1739715069728,-500.0,0.00011205,2,"2025-02-16T14:11:09.728",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247462,1739715069741,-500.0,0.00011205,2,"2025-02-16T14:11:09.741",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247463,1739715069750,-500.0,0.00011205,2,"2025-02-16T14:11:09.750",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247464,1739715069760,-590.2841994,0.00011205,2,"2025-02-16T14:11:09.760",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247465,1739715069769,-500.0,0.00011205,2,"2025-02-16T14:11:09.769",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247466,1739715069779,-500.0,0.00011205,2,"2025-02-16T14:11:09.779",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247467,1739715069788,-500.0,0.00011205,2,"2025-02-16T14:11:09.788",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247468,1739715069798,-563.04,0.00011205,2,"2025-02-16T14:11:09.798",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247469,1739715069807,-500.0,0.00011205,2,"2025-02-16T14:11:09.807",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247470,1739715069816,-500.0,0.00011205,2,"2025-02-16T14:11:09.816",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247471,1739715069826,-500.0,0.00011205,2,"2025-02-16T14:11:09.826",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247472,1739715069835,-500.0,0.00011205,2,"2025-02-16T14:11:09.835",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247473,1739715069845,-500.0,0.00011205,2,"2025-02-16T14:11:09.845",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247474,1739715069854,-500.0,0.00011205,2,"2025-02-16T14:11:09.854",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247475,1739715069984,-822.81,0.00011205,2,"2025-02-16T14:11:09.984",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247476,1739715069994,-500.0,0.00011205,2,"2025-02-16T14:11:09.994",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247477,1739715070003,-500.0,0.00011205,2,"2025-02-16T14:11:10.003",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247478,1739715070013,-500.0,0.00011205,2,"2025-02-16T14:11:10.013",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247479,1739715070022,-500.0,0.00011205,2,"2025-02-16T14:11:10.022",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247480,1739715070032,-682.83,0.00011205,2,"2025-02-16T14:11:10.032",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247481,1739715070041,-840.79,0.00011205,2,"2025-02-16T14:11:10.041",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247482,1739715070051,-845.5,0.00011205,2,"2025-02-16T14:11:10.051",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247483,1739715070060,-500.0,0.00011205,2,"2025-02-16T14:11:10.060",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247484,1739715070069,-500.0,0.00011205,2,"2025-02-16T14:11:10.069",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247485,1739715070078,-500.0,0.00011205,2,"2025-02-16T14:11:10.078",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247486,1739715070087,-500.0,0.00011205,2,"2025-02-16T14:11:10.087",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247487,1739715070097,-500.0,0.00011205,2,"2025-02-16T14:11:10.097",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247488,1739715070106,-500.0,0.00011205,2,"2025-02-16T14:11:10.106",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247489,1739715070115,-500.0,0.00011205,2,"2025-02-16T14:11:10.115",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247490,1739715070124,-500.0,0.00011205,2,"2025-02-16T14:11:10.124",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247491,1739715070133,-687.94,0.00011205,2,"2025-02-16T14:11:10.133",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247492,1739715070142,-804.85,0.00011205,2,"2025-02-16T14:11:10.142",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247493,1739715070151,-500.0,0.00011205,2,"2025-02-16T14:11:10.151",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247494,1739715070160,-500.0,0.00011205,2,"2025-02-16T14:11:10.160",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247495,1739715070170,-500.0,0.00011205,2,"2025-02-16T14:11:10.170",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247496,1739715070179,-500.0,0.00011205,2,"2025-02-16T14:11:10.179",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247497,1739715070188,-500.0,0.00011205,2,"2025-02-16T14:11:10.188",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247498,1739715070198,-500.0,0.00011205,2,"2025-02-16T14:11:10.198",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247499,1739715070207,-500.0,0.00011205,2,"2025-02-16T14:11:10.207",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247500,1739715070218,-500.0,0.00011205,2,"2025-02-16T14:11:10.218",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247501,1739715070227,-500.0,0.00011205,2,"2025-02-16T14:11:10.227",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247502,1739715070236,-500.0,0.00011205,2,"2025-02-16T14:11:10.236",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247503,1739715070246,-500.0,0.00011205,2,"2025-02-16T14:11:10.246",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247504,1739715070255,-500.0,0.00011205,2,"2025-02-16T14:11:10.255",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247505,1739715070265,-500.0,0.00011205,2,"2025-02-16T14:11:10.265",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247506,1739715070276,-500.0,0.00011205,2,"2025-02-16T14:11:10.276",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247507,1739715070285,-1689.28,0.00011205,2,"2025-02-16T14:11:10.285",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247508,1739715070294,-500.0,0.00011205,2,"2025-02-16T14:11:10.294",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247509,1739715070303,-565.18,0.00011205,2,"2025-02-16T14:11:10.303",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247510,1739715070313,-505.84066179,0.00011205,2,"2025-02-16T14:11:10.313",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247511,1739715070322,-617.0,0.00011205,2,"2025-02-16T14:11:10.322",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247512,1739715070331,-506.06828099,0.00011205,2,"2025-02-16T14:11:10.331",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247513,1739715070340,-728.92,0.00011205,2,"2025-02-16T14:11:10.340",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247514,1739715070350,-500.0,0.00011205,2,"2025-02-16T14:11:10.350",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247515,1739715070359,-500.0,0.00011205,2,"2025-02-16T14:11:10.359",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247516,1739715070368,-815.99,0.00011205,2,"2025-02-16T14:11:10.368",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247517,1739715070378,-500.0,0.00011205,2,"2025-02-16T14:11:10.378",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247518,1739715070387,-500.0,0.00011205,2,"2025-02-16T14:11:10.387",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247519,1739715070397,-534.7882047,0.00011205,2,"2025-02-16T14:11:10.397",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247520,1739715070407,-500.0,0.00011205,2,"2025-02-16T14:11:10.407",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247521,1739715070419,-500.0,0.00011205,2,"2025-02-16T14:11:10.419",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247522,1739715070429,-500.0,0.00011205,2,"2025-02-16T14:11:10.429",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247523,1739715070440,-500.0,0.00011205,2,"2025-02-16T14:11:10.440",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247524,1739715070450,-500.0,0.00011205,2,"2025-02-16T14:11:10.450",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247525,1739715070460,-500.0,0.00011205,2,"2025-02-16T14:11:10.460",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247526,1739715070470,-500.0,0.00011205,2,"2025-02-16T14:11:10.470",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247527,1739715070480,-313.16,0.00011205,2,"2025-02-16T14:11:10.480",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247528,1739715070491,-500.0,0.00011205,2,"2025-02-16T14:11:10.491",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247529,1739715070501,-500.0,0.00011205,2,"2025-02-16T14:11:10.501",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247530,1739715070511,-500.0,0.00011205,2,"2025-02-16T14:11:10.511",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247531,1739715070521,-500.0,0.00011205,2,"2025-02-16T14:11:10.521",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247532,1739715070531,-500.0,0.00011205,2,"2025-02-16T14:11:10.531",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247533,1739715070541,-284.84096937,0.00011205,2,"2025-02-16T14:11:10.541",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247534,1739715070551,-500.0,0.00011205,2,"2025-02-16T14:11:10.551",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247535,1739715070560,-801.5,0.00011205,2,"2025-02-16T14:11:10.560",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247536,1739715070569,-500.0,0.00011205,2,"2025-02-16T14:11:10.569",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247537,1739715070578,-500.0,0.00011205,2,"2025-02-16T14:11:10.578",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247538,1739715070587,-500.0,0.00011205,2,"2025-02-16T14:11:10.587",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247539,1739715070597,-1255.83,0.00011205,2,"2025-02-16T14:11:10.597",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247540,1739715070606,-500.0,0.00011205,2,"2025-02-16T14:11:10.606",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247541,1739715070616,-500.0,0.00011205,2,"2025-02-16T14:11:10.616",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247542,1739715070625,-500.0,0.00011205,2,"2025-02-16T14:11:10.625",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247543,1739715070635,-500.0,0.00011205,2,"2025-02-16T14:11:10.635",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247544,1739715070644,-683.35,0.00011205,2,"2025-02-16T14:11:10.644",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247545,1739715070653,-500.0,0.00011205,2,"2025-02-16T14:11:10.653",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247546,1739715070662,-776.04,0.00011205,2,"2025-02-16T14:11:10.662",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247547,1739715070672,-500.0,0.00011205,2,"2025-02-16T14:11:10.672",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247548,1739715070681,-536.76,0.00011205,2,"2025-02-16T14:11:10.681",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247549,1739715070692,-674.54,0.00011205,2,"2025-02-16T14:11:10.692",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247550,1739715070702,-1260.16,0.00011205,2,"2025-02-16T14:11:10.702",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247551,1739715070711,-500.0,0.00011205,2,"2025-02-16T14:11:10.711",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247552,1739715070721,-500.0,0.00011205,2,"2025-02-16T14:11:10.721",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247553,1739715070730,-157.677124,0.00011205,2,"2025-02-16T14:11:10.730",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247554,1739715070739,-500.0,0.00011205,2,"2025-02-16T14:11:10.739",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247555,1739715070748,-500.0,0.00011205,2,"2025-02-16T14:11:10.748",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247556,1739715070758,-500.0,0.00011205,2,"2025-02-16T14:11:10.758",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247557,1739715070767,-500.0,0.00011205,2,"2025-02-16T14:11:10.767",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247558,1739715070776,-1494.67,0.00011205,2,"2025-02-16T14:11:10.776",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247559,1739715070786,-500.0,0.00011205,2,"2025-02-16T14:11:10.786",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247560,1739715070795,-565.35,0.00011205,2,"2025-02-16T14:11:10.795",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247561,1739715070804,-676.96,0.00011205,2,"2025-02-16T14:11:10.804",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247562,1739715070813,-500.0,0.00011205,2,"2025-02-16T14:11:10.813",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247563,1739715070822,-348.45,0.00011205,2,"2025-02-16T14:11:10.822",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247564,1739715070831,-157.12556,0.00011205,2,"2025-02-16T14:11:10.831",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247565,1739715070841,-500.0,0.00011205,2,"2025-02-16T14:11:10.841",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247566,1739715070850,-500.0,0.00011205,2,"2025-02-16T14:11:10.850",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247567,1739715070859,-1049.51,0.00011205,2,"2025-02-16T14:11:10.859",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247568,1739715070868,-500.0,0.00011205,2,"2025-02-16T14:11:10.868",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247569,1739715070877,-518.85,0.00011205,2,"2025-02-16T14:11:10.877",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247570,1739715070887,-500.0,0.00011205,2,"2025-02-16T14:11:10.887",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247571,1739715070896,-500.0,0.00011205,2,"2025-02-16T14:11:10.896",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247572,1739715070905,-1257.34,0.00011205,2,"2025-02-16T14:11:10.905",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247573,1739715070914,-500.0,0.00011205,2,"2025-02-16T14:11:10.914",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247574,1739715070923,-536.21,0.00011205,2,"2025-02-16T14:11:10.923",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247575,1739715070933,-500.0,0.00011205,2,"2025-02-16T14:11:10.933",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247576,1739715070942,-500.0,0.00011205,2,"2025-02-16T14:11:10.942",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247577,1739715070951,-500.0,0.00011205,2,"2025-02-16T14:11:10.951",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247578,1739715070960,-500.0,0.00011205,2,"2025-02-16T14:11:10.960",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247579,1739715070969,-749.39,0.00011205,2,"2025-02-16T14:11:10.969",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247580,1739715070979,-500.0,0.00011205,2,"2025-02-16T14:11:10.979",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247581,1739715070989,-500.0,0.00011205,2,"2025-02-16T14:11:10.989",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247582,1739715070999,-500.0,0.00011205,2,"2025-02-16T14:11:10.999",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247583,1739715071008,-500.0,0.00011205,2,"2025-02-16T14:11:11.008",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247584,1739715071018,-593.79,0.00011205,2,"2025-02-16T14:11:11.018",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247585,1739715071029,-500.0,0.00011205,2,"2025-02-16T14:11:11.029",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247586,1739715071038,-500.0,0.00011205,2,"2025-02-16T14:11:11.038",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247587,1739715071047,-563.21,0.00011205,2,"2025-02-16T14:11:11.047",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247588,1739715071056,-500.0,0.00011205,2,"2025-02-16T14:11:11.056",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247589,1739715071065,-809.52,0.00011205,2,"2025-02-16T14:11:11.065",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247590,1739715071075,-500.0,0.00011205,2,"2025-02-16T14:11:11.075",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247591,1739715071084,-301.80056774,0.00011205,2,"2025-02-16T14:11:11.084",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247592,1739715071093,-500.0,0.00011205,2,"2025-02-16T14:11:11.093",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247593,1739715071103,-500.0,0.00011205,2,"2025-02-16T14:11:11.103",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247594,1739715071112,-500.0,0.00011205,2,"2025-02-16T14:11:11.112",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247595,1739715071121,-500.0,0.00011205,2,"2025-02-16T14:11:11.121",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247596,1739715071130,-500.0,0.00011205,2,"2025-02-16T14:11:11.130",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247597,1739715071139,-500.0,0.00011205,2,"2025-02-16T14:11:11.139",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247598,1739715071148,-500.0,0.00011205,2,"2025-02-16T14:11:11.148",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247599,1739715071157,-500.0,0.00011205,2,"2025-02-16T14:11:11.157",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247600,1739715071166,-500.0,0.00011205,2,"2025-02-16T14:11:11.166",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247601,1739715071175,-500.0,0.00011205,2,"2025-02-16T14:11:11.175",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247602,1739715071184,-733.24,0.00011205,2,"2025-02-16T14:11:11.184",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247603,1739715071193,-543.72,0.00011205,2,"2025-02-16T14:11:11.193",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247604,1739715071202,-500.0,0.00011205,2,"2025-02-16T14:11:11.202",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247605,1739715071211,-500.0,0.00011205,2,"2025-02-16T14:11:11.211",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247606,1739715071221,-563.33,0.00011205,2,"2025-02-16T14:11:11.221",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247607,1739715071229,-500.0,0.00011205,2,"2025-02-16T14:11:11.229",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247608,1739715071239,-500.0,0.00011205,2,"2025-02-16T14:11:11.239",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247609,1739715071248,-500.0,0.00011205,2,"2025-02-16T14:11:11.248",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247610,1739715071257,-500.0,0.00011205,2,"2025-02-16T14:11:11.257",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247611,1739715071266,-759.09,0.00011205,2,"2025-02-16T14:11:11.266",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247612,1739715071275,-500.0,0.00011205,2,"2025-02-16T14:11:11.275",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247613,1739715071284,-500.0,0.00011205,2,"2025-02-16T14:11:11.284",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247614,1739715071293,-500.0,0.00011205,2,"2025-02-16T14:11:11.293",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247615,1739715071302,-500.0,0.00011205,2,"2025-02-16T14:11:11.302",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247616,1739715071311,-500.0,0.00011205,2,"2025-02-16T14:11:11.311",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247617,1739715071320,-806.21,0.00011205,2,"2025-02-16T14:11:11.320",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247618,1739715071329,-559.91,0.00011205,2,"2025-02-16T14:11:11.329",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247619,1739715071339,-500.0,0.00011205,2,"2025-02-16T14:11:11.339",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247620,1739715071348,-500.0,0.00011205,2,"2025-02-16T14:11:11.348",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247621,1739715071358,-500.0,0.00011205,2,"2025-02-16T14:11:11.358",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247622,1739715071367,-500.0,0.00011205,2,"2025-02-16T14:11:11.367",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247623,1739715071376,-784.93,0.00011205,2,"2025-02-16T14:11:11.376",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247624,1739715071385,-500.0,0.00011205,2,"2025-02-16T14:11:11.385",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247625,1739715071395,-500.0,0.00011205,2,"2025-02-16T14:11:11.395",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247626,1739715071404,-740.59,0.00011205,2,"2025-02-16T14:11:11.404",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247627,1739715071414,-587.36,0.00011205,2,"2025-02-16T14:11:11.414",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247628,1739715071424,-561.67,0.00011205,2,"2025-02-16T14:11:11.424",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247629,1739715071434,-500.0,0.00011205,2,"2025-02-16T14:11:11.434",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247630,1739715071443,-500.0,0.00011205,2,"2025-02-16T14:11:11.443",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247631,1739715071452,-500.0,0.00011205,2,"2025-02-16T14:11:11.452",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247632,1739715071462,-500.0,0.00011205,2,"2025-02-16T14:11:11.462",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247633,1739715071472,-181.67361287,0.00011205,2,"2025-02-16T14:11:11.472",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247634,1739715071481,-500.0,0.00011205,2,"2025-02-16T14:11:11.481",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247635,1739715071492,-500.0,0.00011205,2,"2025-02-16T14:11:11.492",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247636,1739715071502,-681.58,0.00011205,2,"2025-02-16T14:11:11.502",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247637,1739715071511,-500.0,0.00011205,2,"2025-02-16T14:11:11.511",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247638,1739715071520,-500.0,0.00011205,2,"2025-02-16T14:11:11.520",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247639,1739715071530,-824.55,0.00011205,2,"2025-02-16T14:11:11.530",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247640,1739715071539,-758.66,0.00011205,2,"2025-02-16T14:11:11.539",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247641,1739715071548,-540.21,0.00011205,2,"2025-02-16T14:11:11.548",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247642,1739715071557,-375.8586174,0.00011205,2,"2025-02-16T14:11:11.557",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247643,1739715071566,-951.56,0.00011205,2,"2025-02-16T14:11:11.566",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247644,1739715071575,-830.8,0.00011205,2,"2025-02-16T14:11:11.575",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247645,1739715071584,-247.35917556,0.00011205,2,"2025-02-16T14:11:11.584",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247646,1739715071593,-737.81,0.00011205,2,"2025-02-16T14:11:11.593",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247647,1739715071602,-500.0,0.00011205,2,"2025-02-16T14:11:11.602",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247648,1739715071612,-500.0,0.00011205,2,"2025-02-16T14:11:11.612",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247649,1739715071621,-500.0,0.00011205,2,"2025-02-16T14:11:11.621",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247650,1739715071632,-1159.06,0.00011205,2,"2025-02-16T14:11:11.632",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247651,1739715071641,-500.0,0.00011205,2,"2025-02-16T14:11:11.641",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247652,1739715071651,-500.0,0.00011205,2,"2025-02-16T14:11:11.651",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247653,1739715071660,-3660.94,0.00011205,2,"2025-02-16T14:11:11.660",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247654,1739715071670,-500.0,0.00011205,2,"2025-02-16T14:11:11.670",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247655,1739715071679,-500.0,0.00011205,2,"2025-02-16T14:11:11.679",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247656,1739715071688,-500.0,0.00011205,2,"2025-02-16T14:11:11.688",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247657,1739715071698,-958.21,0.00011205,2,"2025-02-16T14:11:11.698",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247658,1739715071708,-521.00508192,0.00011205,2,"2025-02-16T14:11:11.708",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247659,1739715071718,-500.0,0.00011205,2,"2025-02-16T14:11:11.718",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247660,1739715071728,-1060.48,0.00011205,2,"2025-02-16T14:11:11.728",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247661,1739715071736,-579.22,0.00011205,2,"2025-02-16T14:11:11.736",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247662,1739715071745,-1730.93,0.00011205,2,"2025-02-16T14:11:11.745",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247663,1739715071754,-500.0,0.00011205,2,"2025-02-16T14:11:11.754",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247664,1739715071764,-722.92,0.00011205,2,"2025-02-16T14:11:11.764",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247665,1739715071773,-786.46,0.00011205,2,"2025-02-16T14:11:11.773",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247666,1739715071782,-500.0,0.00011205,2,"2025-02-16T14:11:11.782",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247667,1739715071791,-1270.84,0.00011205,2,"2025-02-16T14:11:11.791",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247668,1739715071801,-804.45,0.00011205,2,"2025-02-16T14:11:11.801",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247669,1739715071810,-500.0,0.00011205,2,"2025-02-16T14:11:11.810",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247670,1739715071819,-878.61,0.00011205,2,"2025-02-16T14:11:11.819",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247671,1739715071829,-1391.28,0.00011205,2,"2025-02-16T14:11:11.829",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247672,1739715071838,-500.0,0.00011205,2,"2025-02-16T14:11:11.838",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247673,1739715071848,-500.0,0.00011205,2,"2025-02-16T14:11:11.848",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247674,1739715071857,-500.0,0.00011205,2,"2025-02-16T14:11:11.857",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247675,1739715071867,-500.0,0.00011205,2,"2025-02-16T14:11:11.867",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247676,1739715071876,-500.0,0.00011205,2,"2025-02-16T14:11:11.876",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247677,1739715071885,-500.0,0.00011205,2,"2025-02-16T14:11:11.885",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247678,1739715071894,-807.08,0.00011205,2,"2025-02-16T14:11:11.894",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247679,1739715071903,-652.19,0.00011205,2,"2025-02-16T14:11:11.903",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247680,1739715071913,-1342.55,0.00011205,2,"2025-02-16T14:11:11.913",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247681,1739715071923,-1331.21,0.00011205,2,"2025-02-16T14:11:11.923",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247682,1739715071934,-1435.31,0.00011205,2,"2025-02-16T14:11:11.934",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247683,1739715071943,-500.0,0.00011205,2,"2025-02-16T14:11:11.943",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247684,1739715071952,-2872.91,0.00011205,2,"2025-02-16T14:11:11.952",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247685,1739715071962,-1185.6,0.00011205,2,"2025-02-16T14:11:11.962",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247686,1739715071971,-500.0,0.00011205,2,"2025-02-16T14:11:11.971",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247687,1739715071980,-494.86143416,0.00011205,2,"2025-02-16T14:11:11.980",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247688,1739715071989,-500.0,0.00011205,2,"2025-02-16T14:11:11.989",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247689,1739715071998,-500.0,0.00011205,2,"2025-02-16T14:11:11.998",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247690,1739715072007,-500.0,0.00011205,2,"2025-02-16T14:11:12.007",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247691,1739715072016,-500.0,0.00011205,2,"2025-02-16T14:11:12.016",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247692,1739715072025,-500.0,0.00011205,2,"2025-02-16T14:11:12.025",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247693,1739715072034,-880.05,0.00011205,2,"2025-02-16T14:11:12.034",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247694,1739715072043,-2343.11,0.00011205,2,"2025-02-16T14:11:12.043",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247695,1739715072052,-1065.5,0.00011205,2,"2025-02-16T14:11:12.052",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247696,1739715072061,-500.0,0.00011205,2,"2025-02-16T14:11:12.061",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247697,1739715072071,-1602.94,0.00011205,2,"2025-02-16T14:11:12.071",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247698,1739715072080,-500.0,0.00011205,2,"2025-02-16T14:11:12.080",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247699,1739715072089,-1665.81,0.00011205,2,"2025-02-16T14:11:12.089",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247700,1739715072098,-767.8,0.00011205,2,"2025-02-16T14:11:12.098",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247701,1739715072107,-557.07,0.00011205,2,"2025-02-16T14:11:12.107",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247702,1739715072117,-896.78,0.00011205,2,"2025-02-16T14:11:12.117",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247703,1739715072126,-1549.56,0.00011205,2,"2025-02-16T14:11:12.126",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247704,1739715072135,-2011.15,0.00011205,2,"2025-02-16T14:11:12.135",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247705,1739715072145,-500.0,0.00011205,2,"2025-02-16T14:11:12.145",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247706,1739715072154,-921.0,0.00011205,2,"2025-02-16T14:11:12.154",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247707,1739715072163,-780.05,0.00011205,2,"2025-02-16T14:11:12.163",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247708,1739715072172,-2015.93,0.00011205,2,"2025-02-16T14:11:12.172",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247709,1739715072181,-500.0,0.00011205,2,"2025-02-16T14:11:12.181",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247710,1739715072190,-5933.4,0.00011205,2,"2025-02-16T14:11:12.190",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247711,1739715072200,-1028.79,0.00011205,2,"2025-02-16T14:11:12.200",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247712,1739715072210,-500.0,0.00011205,2,"2025-02-16T14:11:12.210",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247713,1739715072219,-806.38,0.00011205,2,"2025-02-16T14:11:12.219",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247714,1739715072228,-1735.22,0.00011205,2,"2025-02-16T14:11:12.228",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247715,1739715072238,-500.0,0.00011205,2,"2025-02-16T14:11:12.238",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247716,1739715072247,-618.15,0.00011205,2,"2025-02-16T14:11:12.247",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247717,1739715072256,-2177.12,0.00011205,2,"2025-02-16T14:11:12.256",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247718,1739715072264,-869.88,0.00011205,2,"2025-02-16T14:11:12.264",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247719,1739715072273,-1738.63,0.00011205,2,"2025-02-16T14:11:12.273",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247720,1739715072283,-500.0,0.00011205,2,"2025-02-16T14:11:12.283",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247721,1739715072292,-1405.53,0.00011205,2,"2025-02-16T14:11:12.292",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247722,1739715072301,-500.0,0.00011205,2,"2025-02-16T14:11:12.301",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247723,1739715072310,-1655.05,0.00011205,2,"2025-02-16T14:11:12.310",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247724,1739715072319,-500.0,0.00011205,2,"2025-02-16T14:11:12.319",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247725,1739715072329,-1858.43,0.00011205,2,"2025-02-16T14:11:12.329",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247726,1739715072338,-1154.03,0.00011205,2,"2025-02-16T14:11:12.338",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247727,1739715072347,-500.0,0.00011205,2,"2025-02-16T14:11:12.347",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247728,1739715072356,-1388.75,0.00011205,2,"2025-02-16T14:11:12.356",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247729,1739715072365,-506.37,0.00011205,2,"2025-02-16T14:11:12.365",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247730,1739715072374,-845.0,0.00011205,2,"2025-02-16T14:11:12.374",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247731,1739715072383,-2137.22,0.00011205,2,"2025-02-16T14:11:12.383",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247732,1739715072393,-500.0,0.00011205,2,"2025-02-16T14:11:12.393",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247733,1739715072402,-500.0,0.00011205,2,"2025-02-16T14:11:12.402",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247734,1739715072414,-2717.32,0.00011205,2,"2025-02-16T14:11:12.414",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247735,1739715072423,-1722.09,0.00011205,2,"2025-02-16T14:11:12.423",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247736,1739715072432,-500.0,0.00011205,2,"2025-02-16T14:11:12.432",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247737,1739715072441,-1132.72,0.00011205,2,"2025-02-16T14:11:12.441",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247738,1739715072451,-862.14,0.00011205,2,"2025-02-16T14:11:12.451",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247739,1739715072462,-2266.58,0.00011205,2,"2025-02-16T14:11:12.462",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247740,1739715072472,-500.0,0.00011205,2,"2025-02-16T14:11:12.472",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247741,1739715072481,-500.0,0.00011205,2,"2025-02-16T14:11:12.481",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247742,1739715072490,-1546.15,0.00011205,2,"2025-02-16T14:11:12.490",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247743,1739715072500,-691.19,0.00011205,2,"2025-02-16T14:11:12.500",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247744,1739715072509,-716.06,0.00011205,2,"2025-02-16T14:11:12.509",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247745,1739715072519,-500.0,0.00011205,2,"2025-02-16T14:11:12.519",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247746,1739715072528,-691.61,0.00011205,2,"2025-02-16T14:11:12.528",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247747,1739715072537,-500.0,0.00011205,2,"2025-02-16T14:11:12.537",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247748,1739715072546,-3681.57,0.00011205,2,"2025-02-16T14:11:12.546",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247749,1739715072555,-1750.04,0.00011205,2,"2025-02-16T14:11:12.555",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247750,1739715072564,-500.0,0.00011205,2,"2025-02-16T14:11:12.564",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247751,1739715072573,-500.0,0.00011205,2,"2025-02-16T14:11:12.573",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247752,1739715072582,-2206.06,0.00011205,2,"2025-02-16T14:11:12.582",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247753,1739715072592,-1226.98,0.00011205,2,"2025-02-16T14:11:12.592",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247754,1739715072601,-594.62,0.00011205,2,"2025-02-16T14:11:12.601",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247755,1739715072610,-500.0,0.00011205,2,"2025-02-16T14:11:12.610",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247756,1739715072619,-1012.09,0.00011205,2,"2025-02-16T14:11:12.619",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247757,1739715072628,-556.09,0.00011205,2,"2025-02-16T14:11:12.628",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247758,1739715072638,-4179.36,0.00011205,2,"2025-02-16T14:11:12.638",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247759,1739715072647,-500.0,0.00011205,2,"2025-02-16T14:11:12.647",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247760,1739715072657,-500.0,0.00011205,2,"2025-02-16T14:11:12.657",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247761,1739715072666,-1772.08,0.00011205,2,"2025-02-16T14:11:12.666",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247762,1739715072676,-500.0,0.00011205,2,"2025-02-16T14:11:12.676",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247763,1739715072685,-1227.53,0.00011205,2,"2025-02-16T14:11:12.685",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247764,1739715072697,-500.0,0.00011205,2,"2025-02-16T14:11:12.697",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247765,1739715072706,-708.46,0.00011205,2,"2025-02-16T14:11:12.706",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247766,1739715072716,-505.29748627,0.00011205,2,"2025-02-16T14:11:12.716",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247767,1739715072725,-1664.11,0.00011205,2,"2025-02-16T14:11:12.725",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247768,1739715072734,-1847.98,0.00011205,2,"2025-02-16T14:11:12.734",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247769,1739715072744,-985.39,0.00011205,2,"2025-02-16T14:11:12.744",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247770,1739715072753,-500.0,0.00011205,2,"2025-02-16T14:11:12.753",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247771,1739715072763,-500.0,0.00011205,2,"2025-02-16T14:11:12.763",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247772,1739715072773,-2328.12,0.00011205,2,"2025-02-16T14:11:12.773",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247773,1739715072783,-500.0,0.00011205,2,"2025-02-16T14:11:12.783",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247774,1739715072792,-500.0,0.00011205,2,"2025-02-16T14:11:12.792",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247775,1739715072802,-1121.04,0.00011205,2,"2025-02-16T14:11:12.802",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247776,1739715072811,-2199.9,0.00011205,2,"2025-02-16T14:11:12.811",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247777,1739715072822,-1873.13,0.00011205,2,"2025-02-16T14:11:12.822",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247778,1739715072832,-1589.01,0.00011205,2,"2025-02-16T14:11:12.832",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247779,1739715072841,-504.30473122,0.00011205,2,"2025-02-16T14:11:12.841",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247780,1739715072851,-634.08,0.00011205,2,"2025-02-16T14:11:12.851",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247781,1739715072861,-500.0,0.00011205,2,"2025-02-16T14:11:12.861",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247782,1739715072871,-2233.29,0.00011205,2,"2025-02-16T14:11:12.871",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247783,1739715072880,-823.12,0.00011205,2,"2025-02-16T14:11:12.880",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247784,1739715072890,-851.28,0.00011205,2,"2025-02-16T14:11:12.890",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247785,1739715072899,-500.0,0.00011205,2,"2025-02-16T14:11:12.899",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247786,1739715072910,-1640.79,0.00011205,2,"2025-02-16T14:11:12.910",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247787,1739715072920,-1471.53,0.00011205,2,"2025-02-16T14:11:12.920",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247788,1739715072930,-1973.36,0.00011205,2,"2025-02-16T14:11:12.930",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247789,1739715072940,-1147.19,0.00011205,2,"2025-02-16T14:11:12.940",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247790,1739715072952,-1149.84,0.00011205,2,"2025-02-16T14:11:12.952",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247791,1739715072961,-500.0,0.00011205,2,"2025-02-16T14:11:12.961",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247792,1739715072972,-2803.89,0.00011205,2,"2025-02-16T14:11:12.972",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247793,1739715072982,-1721.95,0.00011205,2,"2025-02-16T14:11:12.982",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247794,1739715072992,-656.28,0.00011205,2,"2025-02-16T14:11:12.992",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247795,1739715073002,-500.0,0.00011205,2,"2025-02-16T14:11:13.002",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247796,1739715073012,-595.56,0.00011205,2,"2025-02-16T14:11:13.012",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247797,1739715073022,-4744.83,0.00011205,2,"2025-02-16T14:11:13.022",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247798,1739715073031,-1314.73,0.00011205,2,"2025-02-16T14:11:13.031",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247799,1739715073040,-500.0,0.00011205,2,"2025-02-16T14:11:13.040",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247800,1739715073049,-500.0,0.00011205,2,"2025-02-16T14:11:13.049",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247801,1739715073058,-1553.5,0.00011205,2,"2025-02-16T14:11:13.058",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247802,1739715073068,-1829.91,0.00011205,2,"2025-02-16T14:11:13.068",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247803,1739715073077,-1764.57,0.00011205,2,"2025-02-16T14:11:13.077",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247804,1739715073086,-1182.45,0.00011205,2,"2025-02-16T14:11:13.086",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247805,1739715073095,-500.0,0.00011205,2,"2025-02-16T14:11:13.095",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247806,1739715073105,-500.0,0.00011205,2,"2025-02-16T14:11:13.105",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247807,1739715073114,-500.0,0.00011205,2,"2025-02-16T14:11:13.114",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247808,1739715073123,-1002.85,0.00011205,2,"2025-02-16T14:11:13.123",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247809,1739715073133,-500.0,0.00011205,2,"2025-02-16T14:11:13.133",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247810,1739715073142,-1136.89,0.00011205,2,"2025-02-16T14:11:13.142",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247811,1739715073151,-1653.72,0.00011205,2,"2025-02-16T14:11:13.151",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247812,1739715073160,-500.0,0.00011205,2,"2025-02-16T14:11:13.160",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247813,1739715073170,-620.77,0.00011205,2,"2025-02-16T14:11:13.170",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247814,1739715073180,-504.17531236,0.00011205,2,"2025-02-16T14:11:13.180",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247815,1739715073190,-500.0,0.00011205,2,"2025-02-16T14:11:13.190",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247816,1739715073199,-1095.24,0.00011205,2,"2025-02-16T14:11:13.199",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247817,1739715073209,-2009.56,0.00011205,2,"2025-02-16T14:11:13.209",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247818,1739715073220,-1935.06,0.00011205,2,"2025-02-16T14:11:13.220",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247819,1739715073229,-2577.43,0.00011205,2,"2025-02-16T14:11:13.229",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247820,1739715073383,-336.24,0.00011205,2,"2025-02-16T14:11:13.383",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247821,1739715073393,-500.0,0.00011205,2,"2025-02-16T14:11:13.393",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247822,1739715073402,-1487.02,0.00011205,2,"2025-02-16T14:11:13.402",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247823,1739715073413,-2733.14,0.00011205,2,"2025-02-16T14:11:13.413",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247824,1739715073423,-500.0,0.00011205,2,"2025-02-16T14:11:13.423",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247825,1739715073432,-1128.53,0.00011205,2,"2025-02-16T14:11:13.432",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247826,1739715073441,-500.0,0.00011205,2,"2025-02-16T14:11:13.441",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247827,1739715073455,-929.94,0.00011205,2,"2025-02-16T14:11:13.455",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247828,1739715073463,-1672.93,0.00011205,2,"2025-02-16T14:11:13.463",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247829,1739715073473,-1816.55,0.00011205,2,"2025-02-16T14:11:13.473",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247830,1739715073483,-560.45,0.00011205,2,"2025-02-16T14:11:13.483",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247831,1739715073495,-500.0,0.00011205,2,"2025-02-16T14:11:13.495",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247832,1739715073505,-500.0,0.00011205,2,"2025-02-16T14:11:13.505",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247833,1739715073515,-1222.77,0.00011205,2,"2025-02-16T14:11:13.515",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247834,1739715073524,-500.0,0.00011205,2,"2025-02-16T14:11:13.524",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247835,1739715073533,-503.02,0.00011205,2,"2025-02-16T14:11:13.533",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247836,1739715073543,-500.0,0.00011205,2,"2025-02-16T14:11:13.543",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247837,1739715073553,-1027.59,0.00011205,2,"2025-02-16T14:11:13.553",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247838,1739715073562,-1618.22,0.00011205,2,"2025-02-16T14:11:13.562",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247839,1739715073571,-1147.58,0.00011205,2,"2025-02-16T14:11:13.571",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247840,1739715073581,-859.27,0.00011205,2,"2025-02-16T14:11:13.581",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247841,1739715073590,-573.19,0.00011205,2,"2025-02-16T14:11:13.590",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247842,1739715073599,-500.0,0.00011205,2,"2025-02-16T14:11:13.599",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247843,1739715073608,-837.31,0.00011205,2,"2025-02-16T14:11:13.608",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247844,1739715073619,-500.0,0.00011205,2,"2025-02-16T14:11:13.619",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247845,1739715073629,-1475.15,0.00011205,2,"2025-02-16T14:11:13.629",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247846,1739715073639,-500.0,0.00011205,2,"2025-02-16T14:11:13.639",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247847,1739715073649,-593.61,0.00011205,2,"2025-02-16T14:11:13.649",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247848,1739715073658,-3567.55,0.00011205,2,"2025-02-16T14:11:13.658",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247849,1739715073667,-560.7,0.00011205,2,"2025-02-16T14:11:13.667",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247850,1739715073676,-613.77,0.00011205,2,"2025-02-16T14:11:13.676",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247851,1739715073686,-710.23,0.00011205,2,"2025-02-16T14:11:13.686",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247852,1739715073695,-1952.48,0.00011205,2,"2025-02-16T14:11:13.695",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247853,1739715073704,-500.0,0.00011205,2,"2025-02-16T14:11:13.704",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247854,1739715073713,-680.82,0.00011205,2,"2025-02-16T14:11:13.713",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247855,1739715073722,-736.75,0.00011205,2,"2025-02-16T14:11:13.722",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247856,1739715073732,-500.0,0.00011205,2,"2025-02-16T14:11:13.732",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247857,1739715073741,-1631.16,0.00011205,2,"2025-02-16T14:11:13.741",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247858,1739715073750,-200.0,0.0001121,2,"2025-02-16T14:11:13.750",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247859,1739715073760,-202.0,0.0001121,2,"2025-02-16T14:11:13.760",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247860,1739715073770,-599.0,0.00011232,2,"2025-02-16T14:11:13.770",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247861,1739715073779,-1200.0,0.00011232,2,"2025-02-16T14:11:13.779",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247862,1739715073788,-1200.0,0.00011232,2,"2025-02-16T14:11:13.788",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247863,1739715073797,-1200.0,0.00011232,2,"2025-02-16T14:11:13.797",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247864,1739715073807,-1200.0,0.00011232,2,"2025-02-16T14:11:13.807",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247865,1739715073816,-400.0,0.0001127,2,"2025-02-16T14:11:13.816",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247866,1739715073826,-400.0,0.0001127,2,"2025-02-16T14:11:13.826",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247867,1739715073835,-157.370126,0.00011287,2,"2025-02-16T14:11:13.835",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247868,1739715073844,-500.0,0.00011287,2,"2025-02-16T14:11:13.844",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247869,1739715073854,-500.0,0.00011287,2,"2025-02-16T14:11:13.854",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247870,1739715073863,-500.0,0.00011287,2,"2025-02-16T14:11:13.863",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247871,1739715073872,-459.84973583,0.00011287,2,"2025-02-16T14:11:13.872",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247872,1739715073882,-500.0,0.00011287,2,"2025-02-16T14:11:13.882",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247873,1739715073891,-207.85,0.00011287,2,"2025-02-16T14:11:13.891",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247874,1739715073900,-500.0,0.00011287,2,"2025-02-16T14:11:13.900",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247875,1739715073910,-500.0,0.00011287,2,"2025-02-16T14:11:13.910",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247876,1739715073919,-500.0,0.00011287,2,"2025-02-16T14:11:13.919",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247877,1739715073928,-500.0,0.00011287,2,"2025-02-16T14:11:13.928",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247878,1739715073937,-500.0,0.00011287,2,"2025-02-16T14:11:13.937",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247879,1739715073946,-500.0,0.00011287,2,"2025-02-16T14:11:13.946",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247880,1739715073955,-979.27,0.00011287,2,"2025-02-16T14:11:13.955",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247881,1739715073964,-500.0,0.00011287,2,"2025-02-16T14:11:13.964",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247882,1739715073974,-500.0,0.00011287,2,"2025-02-16T14:11:13.974",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247883,1739715073983,-505.3611789,0.00011287,2,"2025-02-16T14:11:13.983",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247884,1739715073992,-560.65,0.00011287,2,"2025-02-16T14:11:13.992",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247885,1739715074001,-500.0,0.00011287,2,"2025-02-16T14:11:14.001",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247886,1739715074010,-500.0,0.00011287,2,"2025-02-16T14:11:14.010",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247887,1739715074020,-500.0,0.00011287,2,"2025-02-16T14:11:14.020",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247888,1739715074029,-585.91,0.00011287,2,"2025-02-16T14:11:14.029",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247889,1739715074038,-500.0,0.00011287,2,"2025-02-16T14:11:14.038",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247890,1739715074047,-500.0,0.00011287,2,"2025-02-16T14:11:14.047",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247891,1739715074056,-500.0,0.00011287,2,"2025-02-16T14:11:14.056",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247892,1739715074066,-512.78,0.00011287,2,"2025-02-16T14:11:14.066",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247893,1739715074075,-500.0,0.00011287,2,"2025-02-16T14:11:14.075",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247894,1739715074084,-500.0,0.00011287,2,"2025-02-16T14:11:14.084",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247895,1739715074094,-500.0,0.00011287,2,"2025-02-16T14:11:14.094",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247896,1739715074103,-500.0,0.00011287,2,"2025-02-16T14:11:14.103",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247897,1739715074112,-500.0,0.00011287,2,"2025-02-16T14:11:14.112",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247898,1739715074121,-500.0,0.00011287,2,"2025-02-16T14:11:14.121",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247899,1739715074130,-500.0,0.00011287,2,"2025-02-16T14:11:14.130",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247900,1739715074139,-500.0,0.00011287,2,"2025-02-16T14:11:14.139",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247901,1739715074148,-500.0,0.00011287,2,"2025-02-16T14:11:14.148",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247902,1739715074157,-500.0,0.00011287,2,"2025-02-16T14:11:14.157",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247903,1739715074166,-317.798497,0.00011287,2,"2025-02-16T14:11:14.166",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247904,1739715074175,-500.0,0.00011287,2,"2025-02-16T14:11:14.175",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247905,1739715074184,-1008.56,0.00011287,2,"2025-02-16T14:11:14.184",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247906,1739715074194,-626.81,0.00011287,2,"2025-02-16T14:11:14.194",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247907,1739715074203,-500.0,0.00011287,2,"2025-02-16T14:11:14.203",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247908,1739715074212,-500.0,0.00011287,2,"2025-02-16T14:11:14.212",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247909,1739715074223,-1073.95,0.00011287,2,"2025-02-16T14:11:14.223",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247910,1739715074232,-990.543172,0.00011287,2,"2025-02-16T14:11:14.232",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247911,1739715074241,-631.94,0.00011287,2,"2025-02-16T14:11:14.241",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247912,1739715074251,-786.3,0.00011287,2,"2025-02-16T14:11:14.251",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247913,1739715074259,-500.0,0.00011287,2,"2025-02-16T14:11:14.259",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247914,1739715074269,-500.0,0.00011287,2,"2025-02-16T14:11:14.269",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247915,1739715074278,-500.0,0.00011287,2,"2025-02-16T14:11:14.278",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247916,1739715074287,-202.24,0.00011287,2,"2025-02-16T14:11:14.287",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247917,1739715074296,-998.92,0.00011287,2,"2025-02-16T14:11:14.296",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247918,1739715074305,-500.0,0.00011287,2,"2025-02-16T14:11:14.305",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247919,1739715074314,-531.25,0.00011287,2,"2025-02-16T14:11:14.314",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247920,1739715074324,-718.29,0.00011287,2,"2025-02-16T14:11:14.324",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247921,1739715074332,-591.31,0.00011287,2,"2025-02-16T14:11:14.332",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247922,1739715074342,-500.0,0.00011287,2,"2025-02-16T14:11:14.342",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247923,1739715074351,-500.0,0.00011287,2,"2025-02-16T14:11:14.351",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247924,1739715074360,-154.32,0.00011287,2,"2025-02-16T14:11:14.360",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247925,1739715074370,-637.08,0.00011287,2,"2025-02-16T14:11:14.370",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247926,1739715074379,-500.0,0.00011287,2,"2025-02-16T14:11:14.379",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247927,1739715074388,-500.0,0.00011287,2,"2025-02-16T14:11:14.388",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247928,1739715074397,-500.0,0.00011287,2,"2025-02-16T14:11:14.397",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247929,1739715074407,-500.0,0.00011287,2,"2025-02-16T14:11:14.407",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247930,1739715074418,-742.48,0.00011287,2,"2025-02-16T14:11:14.418",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247931,1739715074427,-999.19861,0.00011287,2,"2025-02-16T14:11:14.427",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247932,1739715074436,-599.64,0.00011287,2,"2025-02-16T14:11:14.436",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247933,1739715074445,-500.0,0.00011287,2,"2025-02-16T14:11:14.445",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247934,1739715074455,-500.0,0.00011287,2,"2025-02-16T14:11:14.455",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247935,1739715074463,-500.0,0.00011287,2,"2025-02-16T14:11:14.463",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247936,1739715074474,-662.93,0.00011287,2,"2025-02-16T14:11:14.474",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247937,1739715074483,-500.0,0.00011287,2,"2025-02-16T14:11:14.483",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247938,1739715074495,-500.0,0.00011287,2,"2025-02-16T14:11:14.495",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247939,1739715074504,-764.57,0.00011287,2,"2025-02-16T14:11:14.504",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247940,1739715074513,-859.44,0.00011287,2,"2025-02-16T14:11:14.513",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247941,1739715074523,-500.0,0.00011287,2,"2025-02-16T14:11:14.523",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247942,1739715074532,-500.0,0.00011287,2,"2025-02-16T14:11:14.532",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247943,1739715074541,-500.0,0.00011287,2,"2025-02-16T14:11:14.541",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247944,1739715074550,-500.0,0.00011287,2,"2025-02-16T14:11:14.550",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247945,1739715074559,-500.0,0.00011287,2,"2025-02-16T14:11:14.559",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247946,1739715074568,-500.0,0.00011287,2,"2025-02-16T14:11:14.568",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247947,1739715074577,-500.0,0.00011287,2,"2025-02-16T14:11:14.577",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247948,1739715074587,-563.04,0.00011287,2,"2025-02-16T14:11:14.587",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247949,1739715074596,-500.0,0.00011287,2,"2025-02-16T14:11:14.596",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247950,1739715074604,-500.0,0.00011287,2,"2025-02-16T14:11:14.604",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247951,1739715074614,-500.0,0.00011287,2,"2025-02-16T14:11:14.614",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247952,1739715074623,-151.0,0.00011287,2,"2025-02-16T14:11:14.623",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247953,1739715074633,-500.0,0.00011287,2,"2025-02-16T14:11:14.633",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247954,1739715074642,-500.0,0.00011287,2,"2025-02-16T14:11:14.642",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247955,1739715074651,-822.81,0.00011287,2,"2025-02-16T14:11:14.651",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247956,1739715074660,-500.0,0.00011287,2,"2025-02-16T14:11:14.660",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247957,1739715074669,-500.0,0.00011287,2,"2025-02-16T14:11:14.669",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247958,1739715074679,-682.83,0.00011287,2,"2025-02-16T14:11:14.679",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247959,1739715074688,-840.79,0.00011287,2,"2025-02-16T14:11:14.688",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247960,1739715074698,-845.5,0.00011287,2,"2025-02-16T14:11:14.698",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247961,1739715074707,-500.0,0.00011287,2,"2025-02-16T14:11:14.707",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247962,1739715074716,-500.0,0.00011287,2,"2025-02-16T14:11:14.716",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247963,1739715074726,-505.27997682,0.00011287,2,"2025-02-16T14:11:14.726",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247964,1739715074735,-580.14,0.00011287,2,"2025-02-16T14:11:14.735",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247965,1739715074745,-500.0,0.00011287,2,"2025-02-16T14:11:14.745",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247966,1739715074755,-547.91,0.00011287,2,"2025-02-16T14:11:14.755",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247967,1739715074764,-500.0,0.00011287,2,"2025-02-16T14:11:14.764",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247968,1739715074773,-687.94,0.00011287,2,"2025-02-16T14:11:14.773",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247969,1739715074782,-804.85,0.00011287,2,"2025-02-16T14:11:14.782",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247970,1739715074791,-500.0,0.00011287,2,"2025-02-16T14:11:14.791",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247971,1739715074800,-500.0,0.00011287,2,"2025-02-16T14:11:14.800",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247972,1739715074809,-500.0,0.00011287,2,"2025-02-16T14:11:14.809",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247973,1739715074819,-500.0,0.00011287,2,"2025-02-16T14:11:14.819",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247974,1739715074827,-500.0,0.00011287,2,"2025-02-16T14:11:14.827",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247975,1739715074837,-500.0,0.00011287,2,"2025-02-16T14:11:14.837",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247976,1739715074846,-500.0,0.00011287,2,"2025-02-16T14:11:14.846",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247977,1739715074855,-500.0,0.00011287,2,"2025-02-16T14:11:14.855",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247978,1739715074864,-500.0,0.00011287,2,"2025-02-16T14:11:14.864",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247979,1739715074873,-500.0,0.00011287,2,"2025-02-16T14:11:14.873",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247980,1739715074882,-500.0,0.00011287,2,"2025-02-16T14:11:14.882",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247981,1739715074891,-500.0,0.00011287,2,"2025-02-16T14:11:14.891",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247982,1739715074905,-500.0,0.00011287,2,"2025-02-16T14:11:14.905",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247983,1739715074914,-500.0,0.00011287,2,"2025-02-16T14:11:14.914",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247984,1739715074923,-1689.28,0.00011287,2,"2025-02-16T14:11:14.923",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247985,1739715074932,-500.0,0.00011287,2,"2025-02-16T14:11:14.932",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247986,1739715074941,-565.18,0.00011287,2,"2025-02-16T14:11:14.941",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247987,1739715074950,-728.92,0.00011287,2,"2025-02-16T14:11:14.950",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247988,1739715074959,-500.0,0.00011287,2,"2025-02-16T14:11:14.959",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247989,1739715074969,-815.99,0.00011287,2,"2025-02-16T14:11:14.969",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247990,1739715074979,-500.0,0.00011287,2,"2025-02-16T14:11:14.979",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247991,1739715074988,-500.0,0.00011287,2,"2025-02-16T14:11:14.988",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247992,1739715074997,-646.73,0.00011287,2,"2025-02-16T14:11:14.997",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247993,1739715075007,-500.0,0.00011287,2,"2025-02-16T14:11:15.007",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247994,1739715075017,-500.0,0.00011287,2,"2025-02-16T14:11:15.017",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247995,1739715075026,-533.18,0.00011287,2,"2025-02-16T14:11:15.026",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247996,1739715075035,-500.0,0.00011287,2,"2025-02-16T14:11:15.035",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247997,1739715075045,-500.0,0.00011287,2,"2025-02-16T14:11:15.045",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247998,1739715075054,-500.0,0.00011287,2,"2025-02-16T14:11:15.054",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353247999,1739715075063,-500.0,0.00011287,2,"2025-02-16T14:11:15.063",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248000,1739715075072,-500.0,0.00011287,2,"2025-02-16T14:11:15.072",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248001,1739715075082,-308.64,0.00011287,2,"2025-02-16T14:11:15.082",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248002,1739715075091,-401.78695489,0.00011287,2,"2025-02-16T14:11:15.091",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248003,1739715075100,-500.0,0.00011287,2,"2025-02-16T14:11:15.100",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248004,1739715075110,-801.5,0.00011287,2,"2025-02-16T14:11:15.110",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248005,1739715075119,-500.0,0.00011287,2,"2025-02-16T14:11:15.119",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248006,1739715075128,-500.0,0.00011287,2,"2025-02-16T14:11:15.128",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248007,1739715075138,-1255.83,0.00011287,2,"2025-02-16T14:11:15.138",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248008,1739715075147,-500.0,0.00011287,2,"2025-02-16T14:11:15.147",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248009,1739715075156,-500.0,0.00011287,2,"2025-02-16T14:11:15.156",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248010,1739715075166,-500.0,0.00011287,2,"2025-02-16T14:11:15.166",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248011,1739715075175,-500.0,0.00011287,2,"2025-02-16T14:11:15.175",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248012,1739715075184,-683.35,0.00011287,2,"2025-02-16T14:11:15.184",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248013,1739715075194,-186.5,0.00011287,2,"2025-02-16T14:11:15.194",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248014,1739715075203,-776.04,0.00011287,2,"2025-02-16T14:11:15.203",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248015,1739715075212,-288.55862877,0.00011287,2,"2025-02-16T14:11:15.212",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248016,1739715075222,-536.76,0.00011287,2,"2025-02-16T14:11:15.222",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248017,1739715075231,-674.54,0.00011287,2,"2025-02-16T14:11:15.231",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248018,1739715075242,-1260.16,0.00011287,2,"2025-02-16T14:11:15.242",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248019,1739715075251,-500.0,0.00011287,2,"2025-02-16T14:11:15.251",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248020,1739715075260,-500.0,0.00011287,2,"2025-02-16T14:11:15.260",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248021,1739715075269,-500.0,0.00011287,2,"2025-02-16T14:11:15.269",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248022,1739715075278,-500.0,0.00011287,2,"2025-02-16T14:11:15.278",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248023,1739715075287,-500.0,0.00011287,2,"2025-02-16T14:11:15.287",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248024,1739715075297,-1494.67,0.00011287,2,"2025-02-16T14:11:15.297",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248025,1739715075306,-565.35,0.00011287,2,"2025-02-16T14:11:15.306",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248026,1739715075315,-676.96,0.00011287,2,"2025-02-16T14:11:15.315",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248027,1739715075325,-500.0,0.00011287,2,"2025-02-16T14:11:15.325",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248028,1739715075334,-500.0,0.00011287,2,"2025-02-16T14:11:15.334",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248029,1739715075344,-500.0,0.00011287,2,"2025-02-16T14:11:15.344",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248030,1739715075353,-1049.51,0.00011287,2,"2025-02-16T14:11:15.353",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248031,1739715075362,-500.0,0.00011287,2,"2025-02-16T14:11:15.362",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248032,1739715075371,-518.85,0.00011287,2,"2025-02-16T14:11:15.371",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248033,1739715075380,-500.0,0.00011287,2,"2025-02-16T14:11:15.380",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248034,1739715075390,-449.66,0.00011287,2,"2025-02-16T14:11:15.390",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248035,1739715075400,-1257.34,0.00011287,2,"2025-02-16T14:11:15.400",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248036,1739715075414,-500.0,0.00011287,2,"2025-02-16T14:11:15.414",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248037,1739715075424,-536.21,0.00011287,2,"2025-02-16T14:11:15.424",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248038,1739715075434,-500.0,0.00011287,2,"2025-02-16T14:11:15.434",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248039,1739715075444,-500.0,0.00011287,2,"2025-02-16T14:11:15.444",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248040,1739715075454,-500.0,0.00011287,2,"2025-02-16T14:11:15.454",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248041,1739715075464,-500.0,0.00011287,2,"2025-02-16T14:11:15.464",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248042,1739715075474,-749.39,0.00011287,2,"2025-02-16T14:11:15.474",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248043,1739715075483,-500.0,0.00011287,2,"2025-02-16T14:11:15.483",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248044,1739715075494,-500.0,0.00011287,2,"2025-02-16T14:11:15.494",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248045,1739715075503,-500.0,0.00011287,2,"2025-02-16T14:11:15.503",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248046,1739715075513,-500.0,0.00011287,2,"2025-02-16T14:11:15.513",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248047,1739715075522,-593.79,0.00011287,2,"2025-02-16T14:11:15.522",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248048,1739715075531,-500.0,0.00011287,2,"2025-02-16T14:11:15.531",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248049,1739715075541,-500.0,0.00011287,2,"2025-02-16T14:11:15.541",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248050,1739715075550,-563.21,0.00011287,2,"2025-02-16T14:11:15.550",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248051,1739715075559,-500.0,0.00011287,2,"2025-02-16T14:11:15.559",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248052,1739715075569,-809.52,0.00011287,2,"2025-02-16T14:11:15.569",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248053,1739715075579,-500.0,0.00011287,2,"2025-02-16T14:11:15.579",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248054,1739715075588,-500.0,0.00011287,2,"2025-02-16T14:11:15.588",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248055,1739715075598,-500.0,0.00011287,2,"2025-02-16T14:11:15.598",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248056,1739715075608,-500.0,0.00011287,2,"2025-02-16T14:11:15.608",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248057,1739715075618,-500.0,0.00011287,2,"2025-02-16T14:11:15.618",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248058,1739715075627,-500.0,0.00011287,2,"2025-02-16T14:11:15.627",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248059,1739715075637,-500.0,0.00011287,2,"2025-02-16T14:11:15.637",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248060,1739715075647,-500.0,0.00011287,2,"2025-02-16T14:11:15.647",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248061,1739715075656,-500.0,0.00011287,2,"2025-02-16T14:11:15.656",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248062,1739715075666,-500.0,0.00011287,2,"2025-02-16T14:11:15.666",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248063,1739715075676,-733.24,0.00011287,2,"2025-02-16T14:11:15.676",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248064,1739715075685,-543.72,0.00011287,2,"2025-02-16T14:11:15.685",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248065,1739715075695,-500.0,0.00011287,2,"2025-02-16T14:11:15.695",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248066,1739715075705,-500.0,0.00011287,2,"2025-02-16T14:11:15.705",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248067,1739715075715,-563.33,0.00011287,2,"2025-02-16T14:11:15.715",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248068,1739715075724,-500.0,0.00011287,2,"2025-02-16T14:11:15.724",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248069,1739715075733,-500.0,0.00011287,2,"2025-02-16T14:11:15.733",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248070,1739715075743,-500.0,0.00011287,2,"2025-02-16T14:11:15.743",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248071,1739715075753,-500.0,0.00011287,2,"2025-02-16T14:11:15.753",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248072,1739715075762,-759.09,0.00011287,2,"2025-02-16T14:11:15.762",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248073,1739715075772,-500.0,0.00011287,2,"2025-02-16T14:11:15.772",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248074,1739715075781,-504.77027208,0.00011287,2,"2025-02-16T14:11:15.781",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248075,1739715075792,-500.0,0.00011287,2,"2025-02-16T14:11:15.792",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248076,1739715075801,-500.0,0.00011287,2,"2025-02-16T14:11:15.801",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248077,1739715075811,-500.0,0.00011287,2,"2025-02-16T14:11:15.811",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248078,1739715075820,-806.21,0.00011287,2,"2025-02-16T14:11:15.820",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248079,1739715075830,-559.91,0.00011287,2,"2025-02-16T14:11:15.830",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248080,1739715075839,-500.0,0.00011287,2,"2025-02-16T14:11:15.839",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248081,1739715075848,-500.0,0.00011287,2,"2025-02-16T14:11:15.848",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248082,1739715075858,-500.0,0.00011287,2,"2025-02-16T14:11:15.858",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248083,1739715075868,-400.39742206,0.00011287,2,"2025-02-16T14:11:15.868",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248084,1739715075877,-784.93,0.00011287,2,"2025-02-16T14:11:15.877",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248085,1739715075887,-241.35509468,0.00011287,2,"2025-02-16T14:11:15.887",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248086,1739715075897,-500.0,0.00011287,2,"2025-02-16T14:11:15.897",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248087,1739715075906,-740.59,0.00011287,2,"2025-02-16T14:11:15.906",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248088,1739715075915,-587.36,0.00011287,2,"2025-02-16T14:11:15.915",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248089,1739715075925,-561.67,0.00011287,2,"2025-02-16T14:11:15.925",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248090,1739715075934,-500.0,0.00011287,2,"2025-02-16T14:11:15.934",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248091,1739715075944,-500.0,0.00011287,2,"2025-02-16T14:11:15.944",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248092,1739715075953,-500.0,0.00011287,2,"2025-02-16T14:11:15.953",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248093,1739715075963,-500.0,0.00011287,2,"2025-02-16T14:11:15.963",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248094,1739715075972,-500.0,0.00011287,2,"2025-02-16T14:11:15.972",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248095,1739715075983,-500.0,0.00011287,2,"2025-02-16T14:11:15.983",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248096,1739715075993,-681.58,0.00011287,2,"2025-02-16T14:11:15.993",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248097,1739715076003,-500.0,0.00011287,2,"2025-02-16T14:11:16.003",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248098,1739715076013,-500.0,0.00011287,2,"2025-02-16T14:11:16.013",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248099,1739715076023,-824.55,0.00011287,2,"2025-02-16T14:11:16.023",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248100,1739715076032,-758.66,0.00011287,2,"2025-02-16T14:11:16.032",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248101,1739715076042,-540.21,0.00011287,2,"2025-02-16T14:11:16.042",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248102,1739715076051,-951.56,0.00011287,2,"2025-02-16T14:11:16.051",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248103,1739715076062,-830.8,0.00011287,2,"2025-02-16T14:11:16.062",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248104,1739715076071,-1200.0,0.00011287,2,"2025-02-16T14:11:16.071",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248105,1739715076081,-737.81,0.00011287,2,"2025-02-16T14:11:16.081",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248106,1739715076090,-500.0,0.00011287,2,"2025-02-16T14:11:16.090",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248107,1739715076099,-500.0,0.00011287,2,"2025-02-16T14:11:16.099",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248108,1739715076110,-331.42,0.00011287,2,"2025-02-16T14:11:16.110",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248109,1739715076120,-1159.06,0.00011287,2,"2025-02-16T14:11:16.120",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248110,1739715076130,-500.0,0.00011287,2,"2025-02-16T14:11:16.130",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248111,1739715076139,-500.0,0.00011287,2,"2025-02-16T14:11:16.139",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248112,1739715076149,-3660.94,0.00011287,2,"2025-02-16T14:11:16.149",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248113,1739715076158,-500.0,0.00011287,2,"2025-02-16T14:11:16.158",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248114,1739715076167,-500.0,0.00011287,2,"2025-02-16T14:11:16.167",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248115,1739715076177,-500.0,0.00011287,2,"2025-02-16T14:11:16.177",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248116,1739715076187,-958.21,0.00011287,2,"2025-02-16T14:11:16.187",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248117,1739715076196,-500.0,0.00011287,2,"2025-02-16T14:11:16.196",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248118,1739715076206,-1060.48,0.00011287,2,"2025-02-16T14:11:16.206",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248119,1739715076215,-579.22,0.00011287,2,"2025-02-16T14:11:16.215",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248120,1739715076225,-1730.93,0.00011287,2,"2025-02-16T14:11:16.225",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248121,1739715076234,-500.0,0.00011287,2,"2025-02-16T14:11:16.234",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248122,1739715076243,-722.92,0.00011287,2,"2025-02-16T14:11:16.243",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248123,1739715076253,-786.46,0.00011287,2,"2025-02-16T14:11:16.253",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248124,1739715076264,-500.0,0.00011287,2,"2025-02-16T14:11:16.264",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248125,1739715076273,-1270.84,0.00011287,2,"2025-02-16T14:11:16.273",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248126,1739715076283,-804.45,0.00011287,2,"2025-02-16T14:11:16.283",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248127,1739715076292,-878.61,0.00011287,2,"2025-02-16T14:11:16.292",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248128,1739715076302,-1391.28,0.00011287,2,"2025-02-16T14:11:16.302",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248129,1739715076312,-500.0,0.00011287,2,"2025-02-16T14:11:16.312",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248130,1739715076321,-500.0,0.00011287,2,"2025-02-16T14:11:16.321",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248131,1739715076331,-500.0,0.00011287,2,"2025-02-16T14:11:16.331",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248132,1739715076340,-500.0,0.00011287,2,"2025-02-16T14:11:16.340",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248133,1739715076350,-500.0,0.00011287,2,"2025-02-16T14:11:16.350",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248134,1739715076359,-500.0,0.00011287,2,"2025-02-16T14:11:16.359",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248135,1739715076369,-807.08,0.00011287,2,"2025-02-16T14:11:16.369",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248136,1739715076378,-652.19,0.00011287,2,"2025-02-16T14:11:16.378",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248137,1739715076388,-1342.55,0.00011287,2,"2025-02-16T14:11:16.388",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248138,1739715076397,-1331.21,0.00011287,2,"2025-02-16T14:11:16.397",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248139,1739715076407,-1435.31,0.00011287,2,"2025-02-16T14:11:16.407",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248140,1739715076419,-500.0,0.00011287,2,"2025-02-16T14:11:16.419",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248141,1739715076429,-2872.91,0.00011287,2,"2025-02-16T14:11:16.429",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248142,1739715076439,-1185.6,0.00011287,2,"2025-02-16T14:11:16.439",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248143,1739715076449,-500.0,0.00011287,2,"2025-02-16T14:11:16.449",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248144,1739715076459,-500.0,0.00011287,2,"2025-02-16T14:11:16.459",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248145,1739715076469,-500.0,0.00011287,2,"2025-02-16T14:11:16.469",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248146,1739715076479,-500.0,0.00011287,2,"2025-02-16T14:11:16.479",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248147,1739715076490,-500.0,0.00011287,2,"2025-02-16T14:11:16.490",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248148,1739715076503,-477.09265186,0.00011287,2,"2025-02-16T14:11:16.503",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248149,1739715076513,-880.05,0.00011287,2,"2025-02-16T14:11:16.513",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248150,1739715076522,-2343.11,0.00011287,2,"2025-02-16T14:11:16.522",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248151,1739715076531,-1065.5,0.00011287,2,"2025-02-16T14:11:16.531",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248152,1739715076541,-500.0,0.00011287,2,"2025-02-16T14:11:16.541",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248153,1739715076550,-1602.94,0.00011287,2,"2025-02-16T14:11:16.550",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248154,1739715076560,-1665.81,0.00011287,2,"2025-02-16T14:11:16.560",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248155,1739715076569,-767.8,0.00011287,2,"2025-02-16T14:11:16.569",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248156,1739715076579,-557.07,0.00011287,2,"2025-02-16T14:11:16.579",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248157,1739715076589,-896.78,0.00011287,2,"2025-02-16T14:11:16.589",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248158,1739715076598,-1549.56,0.00011287,2,"2025-02-16T14:11:16.598",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248159,1739715076608,-2011.15,0.00011287,2,"2025-02-16T14:11:16.608",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248160,1739715076618,-500.0,0.00011287,2,"2025-02-16T14:11:16.618",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248161,1739715076627,-921.0,0.00011287,2,"2025-02-16T14:11:16.627",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248162,1739715076637,-780.05,0.00011287,2,"2025-02-16T14:11:16.637",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248163,1739715076647,-2015.93,0.00011287,2,"2025-02-16T14:11:16.647",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248164,1739715076656,-5933.4,0.00011287,2,"2025-02-16T14:11:16.656",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248165,1739715076667,-1028.79,0.00011287,2,"2025-02-16T14:11:16.667",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248166,1739715076676,-500.0,0.00011287,2,"2025-02-16T14:11:16.676",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248167,1739715076686,-806.38,0.00011287,2,"2025-02-16T14:11:16.686",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248168,1739715076695,-1735.22,0.00011287,2,"2025-02-16T14:11:16.695",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248169,1739715076704,-618.15,0.00011287,2,"2025-02-16T14:11:16.704",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248170,1739715076714,-2177.12,0.00011287,2,"2025-02-16T14:11:16.714",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248171,1739715076724,-869.88,0.00011287,2,"2025-02-16T14:11:16.724",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248172,1739715076735,-1738.63,0.00011287,2,"2025-02-16T14:11:16.735",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248173,1739715076745,-500.0,0.00011287,2,"2025-02-16T14:11:16.745",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248174,1739715076756,-1405.53,0.00011287,2,"2025-02-16T14:11:16.756",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248175,1739715076766,-500.0,0.00011287,2,"2025-02-16T14:11:16.766",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248176,1739715076776,-1655.05,0.00011287,2,"2025-02-16T14:11:16.776",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248177,1739715076786,-500.0,0.00011287,2,"2025-02-16T14:11:16.786",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248178,1739715076795,-1858.43,0.00011287,2,"2025-02-16T14:11:16.795",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248179,1739715076806,-500.0,0.00011287,2,"2025-02-16T14:11:16.806",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248180,1739715076816,-1388.75,0.00011287,2,"2025-02-16T14:11:16.816",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248181,1739715076826,-1154.03,0.00011287,2,"2025-02-16T14:11:16.826",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248182,1739715076836,-506.37,0.00011287,2,"2025-02-16T14:11:16.836",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248183,1739715076846,-845.0,0.00011287,2,"2025-02-16T14:11:16.846",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248184,1739715076856,-2137.22,0.00011287,2,"2025-02-16T14:11:16.856",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248185,1739715076866,-500.0,0.00011287,2,"2025-02-16T14:11:16.866",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248186,1739715076877,-510.783905,0.00011287,2,"2025-02-16T14:11:16.877",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248187,1739715076886,-2717.32,0.00011287,2,"2025-02-16T14:11:16.886",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248188,1739715076897,-1722.09,0.00011287,2,"2025-02-16T14:11:16.897",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248189,1739715076908,-500.0,0.00011287,2,"2025-02-16T14:11:16.908",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248190,1739715076917,-1132.72,0.00011287,2,"2025-02-16T14:11:16.917",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248191,1739715076927,-862.14,0.00011287,2,"2025-02-16T14:11:16.927",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248192,1739715076936,-2266.58,0.00011287,2,"2025-02-16T14:11:16.936",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248193,1739715076946,-500.0,0.00011287,2,"2025-02-16T14:11:16.946",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248194,1739715076955,-500.0,0.00011287,2,"2025-02-16T14:11:16.955",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248195,1739715076965,-1546.15,0.00011287,2,"2025-02-16T14:11:16.965",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248196,1739715076977,-691.19,0.00011287,2,"2025-02-16T14:11:16.977",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248197,1739715076986,-716.06,0.00011287,2,"2025-02-16T14:11:16.986",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248198,1739715076995,-500.0,0.00011287,2,"2025-02-16T14:11:16.995",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248199,1739715077005,-691.61,0.00011287,2,"2025-02-16T14:11:17.005",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248200,1739715077014,-500.0,0.00011287,2,"2025-02-16T14:11:17.014",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248201,1739715077024,-3681.57,0.00011287,2,"2025-02-16T14:11:17.024",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248202,1739715077226,-1750.04,0.00011287,2,"2025-02-16T14:11:17.226",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248203,1739715077236,-500.0,0.00011287,2,"2025-02-16T14:11:17.236",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248204,1739715077246,-500.0,0.00011287,2,"2025-02-16T14:11:17.246",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248205,1739715077256,-2206.06,0.00011287,2,"2025-02-16T14:11:17.256",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248206,1739715077266,-1226.98,0.00011287,2,"2025-02-16T14:11:17.266",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248207,1739715077275,-500.0,0.00011287,2,"2025-02-16T14:11:17.275",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248208,1739715077284,-1012.09,0.00011287,2,"2025-02-16T14:11:17.284",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248209,1739715077295,-556.09,0.00011287,2,"2025-02-16T14:11:17.295",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248210,1739715077306,-4179.36,0.00011287,2,"2025-02-16T14:11:17.306",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248211,1739715077315,-500.0,0.00011287,2,"2025-02-16T14:11:17.315",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248212,1739715077326,-1772.08,0.00011287,2,"2025-02-16T14:11:17.326",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248213,1739715077336,-500.0,0.00011287,2,"2025-02-16T14:11:17.336",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248214,1739715077347,-500.0,0.00011287,2,"2025-02-16T14:11:17.347",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248215,1739715077357,-1227.53,0.00011287,2,"2025-02-16T14:11:17.357",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248216,1739715077367,-500.0,0.00011287,2,"2025-02-16T14:11:17.367",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248217,1739715077376,-708.46,0.00011287,2,"2025-02-16T14:11:17.376",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248218,1739715077386,-1664.11,0.00011287,2,"2025-02-16T14:11:17.386",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248219,1739715077396,-1847.98,0.00011287,2,"2025-02-16T14:11:17.396",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248220,1739715077406,-985.39,0.00011287,2,"2025-02-16T14:11:17.406",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248221,1739715077418,-500.0,0.00011287,2,"2025-02-16T14:11:17.418",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248222,1739715077427,-2328.12,0.00011287,2,"2025-02-16T14:11:17.427",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248223,1739715077437,-500.0,0.00011287,2,"2025-02-16T14:11:17.437",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248224,1739715077446,-500.0,0.00011287,2,"2025-02-16T14:11:17.446",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248225,1739715077455,-1121.04,0.00011287,2,"2025-02-16T14:11:17.455",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248226,1739715077466,-2199.9,0.00011287,2,"2025-02-16T14:11:17.466",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248227,1739715077475,-1873.13,0.00011287,2,"2025-02-16T14:11:17.475",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248228,1739715077485,-1589.01,0.00011287,2,"2025-02-16T14:11:17.485",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248229,1739715077495,-634.08,0.00011287,2,"2025-02-16T14:11:17.495",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248230,1739715077505,-500.0,0.00011287,2,"2025-02-16T14:11:17.505",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248231,1739715077515,-2233.29,0.00011287,2,"2025-02-16T14:11:17.515",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248232,1739715077524,-823.12,0.00011287,2,"2025-02-16T14:11:17.524",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248233,1739715077535,-851.28,0.00011287,2,"2025-02-16T14:11:17.535",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248234,1739715077545,-500.0,0.00011287,2,"2025-02-16T14:11:17.545",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248235,1739715077555,-1640.79,0.00011287,2,"2025-02-16T14:11:17.555",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248236,1739715077564,-1471.53,0.00011287,2,"2025-02-16T14:11:17.564",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248237,1739715077573,-1973.36,0.00011287,2,"2025-02-16T14:11:17.573",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248238,1739715077582,-1147.19,0.00011287,2,"2025-02-16T14:11:17.582",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248239,1739715077592,-1149.84,0.00011287,2,"2025-02-16T14:11:17.592",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248240,1739715077601,-500.0,0.00011287,2,"2025-02-16T14:11:17.601",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248241,1739715077611,-2803.89,0.00011287,2,"2025-02-16T14:11:17.611",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248242,1739715077621,-1721.95,0.00011287,2,"2025-02-16T14:11:17.621",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248243,1739715077631,-656.28,0.00011287,2,"2025-02-16T14:11:17.631",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248244,1739715077640,-500.0,0.00011287,2,"2025-02-16T14:11:17.640",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248245,1739715077650,-595.56,0.00011287,2,"2025-02-16T14:11:17.650",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248246,1739715077660,-4744.83,0.00011287,2,"2025-02-16T14:11:17.660",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248247,1739715077669,-500.0,0.00011287,2,"2025-02-16T14:11:17.669",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248248,1739715077679,-1314.73,0.00011287,2,"2025-02-16T14:11:17.679",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248249,1739715077688,-500.0,0.00011287,2,"2025-02-16T14:11:17.688",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248250,1739715077698,-1553.5,0.00011287,2,"2025-02-16T14:11:17.698",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248251,1739715077707,-1829.91,0.00011287,2,"2025-02-16T14:11:17.707",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248252,1739715077716,-1764.57,0.00011287,2,"2025-02-16T14:11:17.716",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248253,1739715077726,-1182.45,0.00011287,2,"2025-02-16T14:11:17.726",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248254,1739715077736,-500.0,0.00011287,2,"2025-02-16T14:11:17.736",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248255,1739715077746,-500.0,0.00011287,2,"2025-02-16T14:11:17.746",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248256,1739715077756,-1002.85,0.00011287,2,"2025-02-16T14:11:17.756",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248257,1739715077765,-500.0,0.00011287,2,"2025-02-16T14:11:17.765",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248258,1739715077775,-1136.89,0.00011287,2,"2025-02-16T14:11:17.775",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248259,1739715077786,-1653.72,0.00011287,2,"2025-02-16T14:11:17.786",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248260,1739715077795,-500.0,0.00011287,2,"2025-02-16T14:11:17.795",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248261,1739715077805,-620.77,0.00011287,2,"2025-02-16T14:11:17.805",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248262,1739715077815,-162.69,0.00011287,2,"2025-02-16T14:11:17.815",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248263,1739715077824,-1095.24,0.00011287,2,"2025-02-16T14:11:17.824",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248264,1739715077836,-2009.56,0.00011287,2,"2025-02-16T14:11:17.836",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248265,1739715077845,-1935.06,0.00011287,2,"2025-02-16T14:11:17.845",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248266,1739715077855,-2577.43,0.00011287,2,"2025-02-16T14:11:17.855",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248267,1739715077865,-500.0,0.00011287,2,"2025-02-16T14:11:17.865",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248268,1739715077875,-1487.02,0.00011287,2,"2025-02-16T14:11:17.875",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248269,1739715077884,-2733.14,0.00011287,2,"2025-02-16T14:11:17.884",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248270,1739715077894,-1128.53,0.00011287,2,"2025-02-16T14:11:17.894",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248271,1739715077904,-500.0,0.00011287,2,"2025-02-16T14:11:17.904",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248272,1739715077913,-929.94,0.00011287,2,"2025-02-16T14:11:17.913",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248273,1739715077924,-1672.93,0.00011287,2,"2025-02-16T14:11:17.924",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248274,1739715077933,-1816.55,0.00011287,2,"2025-02-16T14:11:17.933",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248275,1739715077943,-560.45,0.00011287,2,"2025-02-16T14:11:17.943",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248276,1739715077954,-500.0,0.00011287,2,"2025-02-16T14:11:17.954",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248277,1739715077963,-500.0,0.00011287,2,"2025-02-16T14:11:17.963",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248278,1739715077973,-1222.77,0.00011287,2,"2025-02-16T14:11:17.973",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248279,1739715077983,-500.0,0.00011287,2,"2025-02-16T14:11:17.983",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248280,1739715077992,-503.02,0.00011287,2,"2025-02-16T14:11:17.992",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248281,1739715078002,-500.0,0.00011287,2,"2025-02-16T14:11:18.002",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248282,1739715078015,-1027.59,0.00011287,2,"2025-02-16T14:11:18.015",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248283,1739715078025,-1618.22,0.00011287,2,"2025-02-16T14:11:18.025",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248284,1739715078034,-1147.58,0.00011287,2,"2025-02-16T14:11:18.034",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248285,1739715078044,-859.27,0.00011287,2,"2025-02-16T14:11:18.044",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248286,1739715078054,-573.19,0.00011287,2,"2025-02-16T14:11:18.054",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248287,1739715078063,-500.0,0.00011287,2,"2025-02-16T14:11:18.063",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248288,1739715078073,-837.31,0.00011287,2,"2025-02-16T14:11:18.073",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248289,1739715078082,-500.0,0.00011287,2,"2025-02-16T14:11:18.082",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248290,1739715078092,-1475.15,0.00011287,2,"2025-02-16T14:11:18.092",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248291,1739715078101,-500.0,0.00011287,2,"2025-02-16T14:11:18.101",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248292,1739715078111,-593.61,0.00011287,2,"2025-02-16T14:11:18.111",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248293,1739715078120,-3567.55,0.00011287,2,"2025-02-16T14:11:18.120",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248294,1739715078131,-560.7,0.00011287,2,"2025-02-16T14:11:18.131",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248295,1739715078141,-613.77,0.00011287,2,"2025-02-16T14:11:18.141",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248296,1739715078152,-710.23,0.00011287,2,"2025-02-16T14:11:18.152",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248297,1739715078162,-1952.48,0.00011287,2,"2025-02-16T14:11:18.162",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248298,1739715078172,-500.0,0.00011287,2,"2025-02-16T14:11:18.172",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248299,1739715078182,-680.82,0.00011287,2,"2025-02-16T14:11:18.182",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248300,1739715078192,-736.75,0.00011287,2,"2025-02-16T14:11:18.192",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248301,1739715078202,-500.0,0.00011287,2,"2025-02-16T14:11:18.202",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248302,1739715078212,-1631.16,0.00011287,2,"2025-02-16T14:11:18.212",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248303,1739715078223,-200.0,0.0001129,2,"2025-02-16T14:11:18.223",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248304,1739715078233,-212.0,0.0001129,2,"2025-02-16T14:11:18.233",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248305,1739715078243,-202.0,0.0001129,2,"2025-02-16T14:11:18.243",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248306,1739715078252,-202.0,0.0001129,2,"2025-02-16T14:11:18.252",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248307,1739715078261,-205.0,0.0001129,2,"2025-02-16T14:11:18.261",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248308,1739715078271,-208.0,0.0001129,2,"2025-02-16T14:11:18.271",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248309,1739715078281,-1676.1566356,0.00011297,2,"2025-02-16T14:11:18.281",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248310,1739715078290,-500.0,0.00011369,2,"2025-02-16T14:11:18.290",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248311,1739715078300,-157.677125,0.00011369,2,"2025-02-16T14:11:18.300",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248312,1739715078310,-500.0,0.00011369,2,"2025-02-16T14:11:18.310",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248313,1739715078319,-186.25,0.00011369,2,"2025-02-16T14:11:18.319",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248314,1739715078329,-500.0,0.00011369,2,"2025-02-16T14:11:18.329",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248315,1739715078339,-500.0,0.00011369,2,"2025-02-16T14:11:18.339",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248316,1739715078348,-500.0,0.00011369,2,"2025-02-16T14:11:18.348",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248317,1739715078358,-500.0,0.00011369,2,"2025-02-16T14:11:18.358",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248318,1739715078368,-500.0,0.00011369,2,"2025-02-16T14:11:18.368",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248319,1739715078377,-500.0,0.00011369,2,"2025-02-16T14:11:18.377",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248320,1739715078387,-979.27,0.00011369,2,"2025-02-16T14:11:18.387",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248321,1739715078397,-500.0,0.00011369,2,"2025-02-16T14:11:18.397",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248322,1739715078406,-500.0,0.00011369,2,"2025-02-16T14:11:18.406",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248323,1739715078420,-500.0,0.00011369,2,"2025-02-16T14:11:18.420",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248324,1739715078430,-500.0,0.00011369,2,"2025-02-16T14:11:18.430",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248325,1739715078440,-500.0,0.00011369,2,"2025-02-16T14:11:18.440",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248326,1739715078450,-546.31,0.00011369,2,"2025-02-16T14:11:18.450",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248327,1739715078460,-500.0,0.00011369,2,"2025-02-16T14:11:18.460",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248328,1739715078469,-500.0,0.00011369,2,"2025-02-16T14:11:18.469",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248329,1739715078480,-512.78,0.00011369,2,"2025-02-16T14:11:18.480",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248330,1739715078489,-440.47362926,0.00011369,2,"2025-02-16T14:11:18.489",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248331,1739715078500,-500.0,0.00011369,2,"2025-02-16T14:11:18.500",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248332,1739715078510,-434.84565252,0.00011369,2,"2025-02-16T14:11:18.510",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248333,1739715078520,-500.0,0.00011369,2,"2025-02-16T14:11:18.520",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248334,1739715078529,-648.08441629,0.00011369,2,"2025-02-16T14:11:18.529",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248335,1739715078538,-500.0,0.00011369,2,"2025-02-16T14:11:18.538",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248336,1739715078547,-500.0,0.00011369,2,"2025-02-16T14:11:18.547",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248337,1739715078556,-335.31511235,0.00011369,2,"2025-02-16T14:11:18.556",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248338,1739715078566,-500.0,0.00011369,2,"2025-02-16T14:11:18.566",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248339,1739715078575,-157.677124,0.00011369,2,"2025-02-16T14:11:18.575",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248340,1739715078585,-500.0,0.00011369,2,"2025-02-16T14:11:18.585",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248341,1739715078599,-500.0,0.00011369,2,"2025-02-16T14:11:18.599",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248342,1739715078609,-317.798497,0.00011369,2,"2025-02-16T14:11:18.609",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248343,1739715078618,-1008.56,0.00011369,2,"2025-02-16T14:11:18.618",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248344,1739715078628,-626.81,0.00011369,2,"2025-02-16T14:11:18.628",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248345,1739715078638,-500.0,0.00011369,2,"2025-02-16T14:11:18.638",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248346,1739715078647,-500.0,0.00011369,2,"2025-02-16T14:11:18.647",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248347,1739715078658,-1073.95,0.00011369,2,"2025-02-16T14:11:18.658",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248348,1739715078668,-990.543172,0.00011369,2,"2025-02-16T14:11:18.668",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248349,1739715078678,-786.3,0.00011369,2,"2025-02-16T14:11:18.678",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248350,1739715078687,-500.0,0.00011369,2,"2025-02-16T14:11:18.687",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248351,1739715078698,-500.0,0.00011369,2,"2025-02-16T14:11:18.698",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248352,1739715078707,-500.0,0.00011369,2,"2025-02-16T14:11:18.707",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248353,1739715078717,-998.92,0.00011369,2,"2025-02-16T14:11:18.717",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248354,1739715078727,-518.38374421,0.00011369,2,"2025-02-16T14:11:18.727",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248355,1739715078737,-531.25,0.00011369,2,"2025-02-16T14:11:18.737",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248356,1739715078747,-718.29,0.00011369,2,"2025-02-16T14:11:18.747",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248357,1739715078756,-591.31,0.00011369,2,"2025-02-16T14:11:18.756",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248358,1739715078766,-151.3,0.00011369,2,"2025-02-16T14:11:18.766",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248359,1739715078776,-500.0,0.00011369,2,"2025-02-16T14:11:18.776",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248360,1739715078785,-512.39840506,0.00011369,2,"2025-02-16T14:11:18.785",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248361,1739715078795,-500.0,0.00011369,2,"2025-02-16T14:11:18.795",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248362,1739715078804,-223.75623735,0.00011369,2,"2025-02-16T14:11:18.804",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248363,1739715078813,-500.0,0.00011369,2,"2025-02-16T14:11:18.813",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248364,1739715078823,-742.48,0.00011369,2,"2025-02-16T14:11:18.823",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248365,1739715078832,-999.19861,0.00011369,2,"2025-02-16T14:11:18.832",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248366,1739715078841,-599.64,0.00011369,2,"2025-02-16T14:11:18.841",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248367,1739715078850,-500.0,0.00011369,2,"2025-02-16T14:11:18.850",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248368,1739715078860,-500.0,0.00011369,2,"2025-02-16T14:11:18.860",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248369,1739715078869,-662.93,0.00011369,2,"2025-02-16T14:11:18.869",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248370,1739715078879,-500.0,0.00011369,2,"2025-02-16T14:11:18.879",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248371,1739715078888,-500.0,0.00011369,2,"2025-02-16T14:11:18.888",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248372,1739715078897,-764.57,0.00011369,2,"2025-02-16T14:11:18.897",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248373,1739715078906,-859.44,0.00011369,2,"2025-02-16T14:11:18.906",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248374,1739715078915,-500.0,0.00011369,2,"2025-02-16T14:11:18.915",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248375,1739715078924,-500.0,0.00011369,2,"2025-02-16T14:11:18.924",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248376,1739715078934,-232.7,0.00011369,2,"2025-02-16T14:11:18.934",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248377,1739715078943,-500.0,0.00011369,2,"2025-02-16T14:11:18.943",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248378,1739715078956,-500.0,0.00011369,2,"2025-02-16T14:11:18.956",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248379,1739715078971,-500.0,0.00011369,2,"2025-02-16T14:11:18.971",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248380,1739715078985,-500.0,0.00011369,2,"2025-02-16T14:11:18.985",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248381,1739715078997,-563.04,0.00011369,2,"2025-02-16T14:11:18.997",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248382,1739715079011,-500.0,0.00011369,2,"2025-02-16T14:11:19.011",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248383,1739715079025,-500.0,0.00011369,2,"2025-02-16T14:11:19.025",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248384,1739715079039,-500.0,0.00011369,2,"2025-02-16T14:11:19.039",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248385,1739715079054,-151.0,0.00011369,2,"2025-02-16T14:11:19.054",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248386,1739715079067,-500.0,0.00011369,2,"2025-02-16T14:11:19.067",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248387,1739715079080,-822.81,0.00011369,2,"2025-02-16T14:11:19.080",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248388,1739715079092,-500.0,0.00011369,2,"2025-02-16T14:11:19.092",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248389,1739715079105,-500.0,0.00011369,2,"2025-02-16T14:11:19.105",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248390,1739715079119,-682.83,0.00011369,2,"2025-02-16T14:11:19.119",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248391,1739715079133,-840.79,0.00011369,2,"2025-02-16T14:11:19.133",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248392,1739715079146,-845.5,0.00011369,2,"2025-02-16T14:11:19.146",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248393,1739715079160,-500.0,0.00011369,2,"2025-02-16T14:11:19.160",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248394,1739715079174,-500.0,0.00011369,2,"2025-02-16T14:11:19.174",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248395,1739715079188,-500.0,0.00011369,2,"2025-02-16T14:11:19.188",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248396,1739715079202,-500.0,0.00011369,2,"2025-02-16T14:11:19.202",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248397,1739715079214,-687.94,0.00011369,2,"2025-02-16T14:11:19.214",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248398,1739715079230,-804.85,0.00011369,2,"2025-02-16T14:11:19.230",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248399,1739715079243,-600.39,0.00011369,2,"2025-02-16T14:11:19.243",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248400,1739715079257,-500.0,0.00011369,2,"2025-02-16T14:11:19.257",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248401,1739715079268,-500.0,0.00011369,2,"2025-02-16T14:11:19.268",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248402,1739715079280,-500.0,0.00011369,2,"2025-02-16T14:11:19.280",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248403,1739715079296,-500.0,0.00011369,2,"2025-02-16T14:11:19.296",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248404,1739715079310,-500.0,0.00011369,2,"2025-02-16T14:11:19.310",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248405,1739715079320,-500.0,0.00011369,2,"2025-02-16T14:11:19.320",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248406,1739715079333,-467.82,0.00011369,2,"2025-02-16T14:11:19.333",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248407,1739715079348,-500.0,0.00011369,2,"2025-02-16T14:11:19.348",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248408,1739715079361,-500.0,0.00011369,2,"2025-02-16T14:11:19.361",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248409,1739715079372,-500.0,0.00011369,2,"2025-02-16T14:11:19.372",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248410,1739715079386,-500.0,0.00011369,2,"2025-02-16T14:11:19.386",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248411,1739715079397,-1689.28,0.00011369,2,"2025-02-16T14:11:19.397",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248412,1739715079409,-500.0,0.00011369,2,"2025-02-16T14:11:19.409",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248413,1739715079424,-565.18,0.00011369,2,"2025-02-16T14:11:19.424",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248414,1739715079436,-728.92,0.00011369,2,"2025-02-16T14:11:19.436",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248415,1739715079448,-815.99,0.00011369,2,"2025-02-16T14:11:19.448",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248416,1739715079461,-215.22,0.00011369,2,"2025-02-16T14:11:19.461",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248417,1739715079474,-500.0,0.00011369,2,"2025-02-16T14:11:19.474",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248418,1739715079487,-500.0,0.00011369,2,"2025-02-16T14:11:19.487",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248419,1739715079499,-500.0,0.00011369,2,"2025-02-16T14:11:19.499",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248420,1739715079512,-599.0,0.00011369,2,"2025-02-16T14:11:19.512",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248421,1739715079524,-500.0,0.00011369,2,"2025-02-16T14:11:19.524",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248422,1739715079537,-500.0,0.00011369,2,"2025-02-16T14:11:19.537",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248423,1739715079550,-500.0,0.00011369,2,"2025-02-16T14:11:19.550",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248424,1739715079563,-500.0,0.00011369,2,"2025-02-16T14:11:19.563",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248425,1739715079575,-500.0,0.00011369,2,"2025-02-16T14:11:19.575",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248426,1739715079587,-801.5,0.00011369,2,"2025-02-16T14:11:19.587",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248427,1739715079599,-500.0,0.00011369,2,"2025-02-16T14:11:19.599",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248428,1739715079611,-500.0,0.00011369,2,"2025-02-16T14:11:19.611",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248429,1739715079623,-1255.83,0.00011369,2,"2025-02-16T14:11:19.623",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248430,1739715079635,-500.0,0.00011369,2,"2025-02-16T14:11:19.635",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248431,1739715079648,-500.0,0.00011369,2,"2025-02-16T14:11:19.648",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248432,1739715079660,-500.0,0.00011369,2,"2025-02-16T14:11:19.660",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248433,1739715079672,-683.35,0.00011369,2,"2025-02-16T14:11:19.672",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248434,1739715079686,-776.04,0.00011369,2,"2025-02-16T14:11:19.686",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248435,1739715079698,-536.76,0.00011369,2,"2025-02-16T14:11:19.698",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248436,1739715079712,-674.54,0.00011369,2,"2025-02-16T14:11:19.712",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248437,1739715079723,-1260.16,0.00011369,2,"2025-02-16T14:11:19.723",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248438,1739715079735,-500.0,0.00011369,2,"2025-02-16T14:11:19.735",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248439,1739715079746,-157.677124,0.00011369,2,"2025-02-16T14:11:19.746",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248440,1739715079757,-500.0,0.00011369,2,"2025-02-16T14:11:19.757",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248441,1739715079768,-500.0,0.00011369,2,"2025-02-16T14:11:19.768",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248442,1739715079780,-500.0,0.00011369,2,"2025-02-16T14:11:19.780",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248443,1739715079790,-1494.67,0.00011369,2,"2025-02-16T14:11:19.790",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248444,1739715079802,-565.35,0.00011369,2,"2025-02-16T14:11:19.802",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248445,1739715079813,-676.96,0.00011369,2,"2025-02-16T14:11:19.813",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248446,1739715079824,-157.12556,0.00011369,2,"2025-02-16T14:11:19.824",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248447,1739715079836,-500.0,0.00011369,2,"2025-02-16T14:11:19.836",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248448,1739715079847,-1049.51,0.00011369,2,"2025-02-16T14:11:19.847",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248449,1739715079858,-500.0,0.00011369,2,"2025-02-16T14:11:19.858",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248450,1739715079869,-518.85,0.00011369,2,"2025-02-16T14:11:19.869",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248451,1739715079881,-500.0,0.00011369,2,"2025-02-16T14:11:19.881",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248452,1739715079894,-500.0,0.00011369,2,"2025-02-16T14:11:19.894",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248453,1739715079906,-536.21,0.00011369,2,"2025-02-16T14:11:19.906",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248454,1739715079918,-1257.34,0.00011369,2,"2025-02-16T14:11:19.918",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248455,1739715079929,-500.0,0.00011369,2,"2025-02-16T14:11:19.929",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248456,1739715079940,-500.0,0.00011369,2,"2025-02-16T14:11:19.940",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248457,1739715079951,-500.0,0.00011369,2,"2025-02-16T14:11:19.951",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248458,1739715079962,-749.39,0.00011369,2,"2025-02-16T14:11:19.962",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248459,1739715079975,-500.0,0.00011369,2,"2025-02-16T14:11:19.975",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248460,1739715079986,-500.0,0.00011369,2,"2025-02-16T14:11:19.986",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248461,1739715079997,-500.0,0.00011369,2,"2025-02-16T14:11:19.997",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248462,1739715080008,-593.79,0.00011369,2,"2025-02-16T14:11:20.008",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248463,1739715080020,-363.58,0.00011369,2,"2025-02-16T14:11:20.020",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248464,1739715080031,-500.0,0.00011369,2,"2025-02-16T14:11:20.031",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248465,1739715080042,-563.21,0.00011369,2,"2025-02-16T14:11:20.042",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248466,1739715080052,-500.0,0.00011369,2,"2025-02-16T14:11:20.052",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248467,1739715080063,-809.52,0.00011369,2,"2025-02-16T14:11:20.063",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248468,1739715080074,-500.0,0.00011369,2,"2025-02-16T14:11:20.074",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248469,1739715080085,-500.0,0.00011369,2,"2025-02-16T14:11:20.085",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248470,1739715080098,-500.0,0.00011369,2,"2025-02-16T14:11:20.098",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248471,1739715080110,-500.0,0.00011369,2,"2025-02-16T14:11:20.110",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248472,1739715080121,-153.40485373,0.00011369,2,"2025-02-16T14:11:20.121",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248473,1739715080133,-500.0,0.00011369,2,"2025-02-16T14:11:20.133",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248474,1739715080144,-500.0,0.00011369,2,"2025-02-16T14:11:20.144",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248475,1739715080156,-500.0,0.00011369,2,"2025-02-16T14:11:20.156",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248476,1739715080167,-500.0,0.00011369,2,"2025-02-16T14:11:20.167",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248477,1739715080179,-733.24,0.00011369,2,"2025-02-16T14:11:20.179",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248478,1739715080190,-543.72,0.00011369,2,"2025-02-16T14:11:20.190",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248479,1739715080200,-500.0,0.00011369,2,"2025-02-16T14:11:20.200",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248480,1739715080211,-500.0,0.00011369,2,"2025-02-16T14:11:20.211",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248481,1739715080223,-563.33,0.00011369,2,"2025-02-16T14:11:20.223",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248482,1739715080234,-500.0,0.00011369,2,"2025-02-16T14:11:20.234",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248483,1739715080246,-500.0,0.00011369,2,"2025-02-16T14:11:20.246",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248484,1739715080257,-500.0,0.00011369,2,"2025-02-16T14:11:20.257",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248485,1739715080268,-500.0,0.00011369,2,"2025-02-16T14:11:20.268",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248486,1739715080279,-759.09,0.00011369,2,"2025-02-16T14:11:20.279",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248487,1739715080290,-500.0,0.00011369,2,"2025-02-16T14:11:20.290",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248488,1739715080302,-500.0,0.00011369,2,"2025-02-16T14:11:20.302",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248489,1739715080312,-806.21,0.00011369,2,"2025-02-16T14:11:20.312",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248490,1739715080324,-500.0,0.00011369,2,"2025-02-16T14:11:20.324",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248491,1739715080335,-559.91,0.00011369,2,"2025-02-16T14:11:20.335",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248492,1739715080346,-500.0,0.00011369,2,"2025-02-16T14:11:20.346",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248493,1739715080357,-784.93,0.00011369,2,"2025-02-16T14:11:20.357",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248494,1739715080369,-500.0,0.00011369,2,"2025-02-16T14:11:20.369",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248495,1739715080380,-740.59,0.00011369,2,"2025-02-16T14:11:20.380",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248496,1739715080391,-587.36,0.00011369,2,"2025-02-16T14:11:20.391",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248497,1739715080402,-561.67,0.00011369,2,"2025-02-16T14:11:20.402",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248498,1739715080414,-500.0,0.00011369,2,"2025-02-16T14:11:20.414",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248499,1739715080426,-500.0,0.00011369,2,"2025-02-16T14:11:20.426",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248500,1739715080437,-500.0,0.00011369,2,"2025-02-16T14:11:20.437",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248501,1739715080450,-500.0,0.00011369,2,"2025-02-16T14:11:20.450",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248502,1739715080463,-500.0,0.00011369,2,"2025-02-16T14:11:20.463",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248503,1739715080473,-500.0,0.00011369,2,"2025-02-16T14:11:20.473",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248504,1739715080484,-681.58,0.00011369,2,"2025-02-16T14:11:20.484",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248505,1739715080497,-500.0,0.00011369,2,"2025-02-16T14:11:20.497",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248506,1739715080509,-500.0,0.00011369,2,"2025-02-16T14:11:20.509",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248507,1739715080520,-824.55,0.00011369,2,"2025-02-16T14:11:20.520",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248508,1739715080531,-758.66,0.00011369,2,"2025-02-16T14:11:20.531",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248509,1739715080542,-540.21,0.00011369,2,"2025-02-16T14:11:20.542",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248510,1739715080553,-951.56,0.00011369,2,"2025-02-16T14:11:20.553",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248511,1739715080564,-830.8,0.00011369,2,"2025-02-16T14:11:20.564",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248512,1739715080575,-1200.0,0.00011369,2,"2025-02-16T14:11:20.575",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248513,1739715080587,-737.81,0.00011369,2,"2025-02-16T14:11:20.587",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248514,1739715080598,-500.0,0.00011369,2,"2025-02-16T14:11:20.598",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248515,1739715080609,-500.0,0.00011369,2,"2025-02-16T14:11:20.609",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248516,1739715080619,-1159.06,0.00011369,2,"2025-02-16T14:11:20.619",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248517,1739715080630,-511.2519213,0.00011369,2,"2025-02-16T14:11:20.630",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248518,1739715080641,-500.0,0.00011369,2,"2025-02-16T14:11:20.641",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248519,1739715080653,-3660.94,0.00011369,2,"2025-02-16T14:11:20.653",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248520,1739715080665,-500.0,0.00011369,2,"2025-02-16T14:11:20.665",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248521,1739715080676,-244.75540997,0.00011369,2,"2025-02-16T14:11:20.676",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248522,1739715080687,-500.0,0.00011369,2,"2025-02-16T14:11:20.687",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248523,1739715080699,-958.21,0.00011369,2,"2025-02-16T14:11:20.699",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248524,1739715080710,-500.0,0.00011369,2,"2025-02-16T14:11:20.710",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248525,1739715080724,-1060.48,0.00011369,2,"2025-02-16T14:11:20.724",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248526,1739715080735,-579.22,0.00011369,2,"2025-02-16T14:11:20.735",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248527,1739715080747,-1730.93,0.00011369,2,"2025-02-16T14:11:20.747",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248528,1739715080758,-500.0,0.00011369,2,"2025-02-16T14:11:20.758",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248529,1739715080770,-722.92,0.00011369,2,"2025-02-16T14:11:20.770",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248530,1739715080781,-786.46,0.00011369,2,"2025-02-16T14:11:20.781",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248531,1739715080793,-500.0,0.00011369,2,"2025-02-16T14:11:20.793",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248532,1739715080804,-1270.84,0.00011369,2,"2025-02-16T14:11:20.804",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248533,1739715080816,-804.45,0.00011369,2,"2025-02-16T14:11:20.816",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248534,1739715080827,-878.61,0.00011369,2,"2025-02-16T14:11:20.827",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248535,1739715080839,-1391.28,0.00011369,2,"2025-02-16T14:11:20.839",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248536,1739715080850,-500.0,0.00011369,2,"2025-02-16T14:11:20.850",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248537,1739715080861,-500.0,0.00011369,2,"2025-02-16T14:11:20.861",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248538,1739715080873,-318.02077481,0.00011369,2,"2025-02-16T14:11:20.873",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248539,1739715080886,-500.0,0.00011369,2,"2025-02-16T14:11:20.886",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248540,1739715080899,-500.0,0.00011369,2,"2025-02-16T14:11:20.899",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248541,1739715080911,-500.0,0.00011369,2,"2025-02-16T14:11:20.911",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248542,1739715080922,-807.08,0.00011369,2,"2025-02-16T14:11:20.922",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248543,1739715080934,-652.19,0.00011369,2,"2025-02-16T14:11:20.934",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248544,1739715080946,-1331.21,0.00011369,2,"2025-02-16T14:11:20.946",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248545,1739715080957,-1342.55,0.00011369,2,"2025-02-16T14:11:20.957",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248546,1739715080969,-1435.31,0.00011369,2,"2025-02-16T14:11:20.969",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248547,1739715080981,-500.0,0.00011369,2,"2025-02-16T14:11:20.981",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248548,1739715080992,-2872.91,0.00011369,2,"2025-02-16T14:11:20.992",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248549,1739715081003,-1185.6,0.00011369,2,"2025-02-16T14:11:21.003",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248550,1739715081014,-500.0,0.00011369,2,"2025-02-16T14:11:21.014",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248551,1739715081025,-500.0,0.00011369,2,"2025-02-16T14:11:21.025",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248552,1739715081037,-500.0,0.00011369,2,"2025-02-16T14:11:21.037",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248553,1739715081048,-500.0,0.00011369,2,"2025-02-16T14:11:21.048",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248554,1739715081345,-880.05,0.00011369,2,"2025-02-16T14:11:21.345",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248555,1739715081359,-2343.11,0.00011369,2,"2025-02-16T14:11:21.359",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248556,1739715081369,-1065.5,0.00011369,2,"2025-02-16T14:11:21.369",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248557,1739715081379,-500.0,0.00011369,2,"2025-02-16T14:11:21.379",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248558,1739715081388,-1602.94,0.00011369,2,"2025-02-16T14:11:21.388",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248559,1739715081397,-1665.81,0.00011369,2,"2025-02-16T14:11:21.397",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248560,1739715081406,-767.8,0.00011369,2,"2025-02-16T14:11:21.406",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248561,1739715081419,-557.07,0.00011369,2,"2025-02-16T14:11:21.419",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248562,1739715081430,-896.78,0.00011369,2,"2025-02-16T14:11:21.430",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248563,1739715081439,-1549.56,0.00011369,2,"2025-02-16T14:11:21.439",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248564,1739715081448,-2011.15,0.00011369,2,"2025-02-16T14:11:21.448",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248565,1739715081459,-500.0,0.00011369,2,"2025-02-16T14:11:21.459",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248566,1739715081468,-921.0,0.00011369,2,"2025-02-16T14:11:21.468",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248567,1739715081477,-780.05,0.00011369,2,"2025-02-16T14:11:21.477",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248568,1739715081486,-2015.93,0.00011369,2,"2025-02-16T14:11:21.486",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248569,1739715081497,-5933.4,0.00011369,2,"2025-02-16T14:11:21.497",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248570,1739715081506,-1028.79,0.00011369,2,"2025-02-16T14:11:21.506",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248571,1739715081516,-500.0,0.00011369,2,"2025-02-16T14:11:21.516",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248572,1739715081525,-806.38,0.00011369,2,"2025-02-16T14:11:21.525",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248573,1739715081536,-1735.22,0.00011369,2,"2025-02-16T14:11:21.536",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248574,1739715081546,-618.15,0.00011369,2,"2025-02-16T14:11:21.546",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248575,1739715081555,-2177.12,0.00011369,2,"2025-02-16T14:11:21.555",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248576,1739715081564,-869.88,0.00011369,2,"2025-02-16T14:11:21.564",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248577,1739715081574,-1738.63,0.00011369,2,"2025-02-16T14:11:21.574",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248578,1739715081583,-500.0,0.00011369,2,"2025-02-16T14:11:21.583",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248579,1739715081593,-1405.53,0.00011369,2,"2025-02-16T14:11:21.593",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248580,1739715081602,-1655.05,0.00011369,2,"2025-02-16T14:11:21.602",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248581,1739715081612,-500.0,0.00011369,2,"2025-02-16T14:11:21.612",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248582,1739715081622,-1858.43,0.00011369,2,"2025-02-16T14:11:21.622",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248583,1739715081632,-500.0,0.00011369,2,"2025-02-16T14:11:21.632",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248584,1739715081642,-1388.75,0.00011369,2,"2025-02-16T14:11:21.642",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248585,1739715081651,-1154.03,0.00011369,2,"2025-02-16T14:11:21.651",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248586,1739715081662,-506.37,0.00011369,2,"2025-02-16T14:11:21.662",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248587,1739715081671,-845.0,0.00011369,2,"2025-02-16T14:11:21.671",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248588,1739715081681,-2137.22,0.00011369,2,"2025-02-16T14:11:21.681",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248589,1739715081691,-500.0,0.00011369,2,"2025-02-16T14:11:21.691",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248590,1739715081701,-2717.32,0.00011369,2,"2025-02-16T14:11:21.701",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248591,1739715081710,-1722.09,0.00011369,2,"2025-02-16T14:11:21.710",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248592,1739715081720,-500.0,0.00011369,2,"2025-02-16T14:11:21.720",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248593,1739715081730,-1132.72,0.00011369,2,"2025-02-16T14:11:21.730",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248594,1739715081739,-862.14,0.00011369,2,"2025-02-16T14:11:21.739",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248595,1739715081749,-2266.58,0.00011369,2,"2025-02-16T14:11:21.749",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248596,1739715081759,-500.0,0.00011369,2,"2025-02-16T14:11:21.759",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248597,1739715081769,-556.1476151,0.00011369,2,"2025-02-16T14:11:21.769",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248598,1739715081779,-1546.15,0.00011369,2,"2025-02-16T14:11:21.779",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248599,1739715081788,-691.19,0.00011369,2,"2025-02-16T14:11:21.788",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248600,1739715081797,-716.06,0.00011369,2,"2025-02-16T14:11:21.797",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248601,1739715081806,-691.61,0.00011369,2,"2025-02-16T14:11:21.806",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248602,1739715081815,-500.0,0.00011369,2,"2025-02-16T14:11:21.815",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248603,1739715081825,-3681.57,0.00011369,2,"2025-02-16T14:11:21.825",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248604,1739715081835,-1750.04,0.00011369,2,"2025-02-16T14:11:21.835",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248605,1739715081845,-500.0,0.00011369,2,"2025-02-16T14:11:21.845",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248606,1739715081854,-500.0,0.00011369,2,"2025-02-16T14:11:21.854",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248607,1739715081865,-2206.06,0.00011369,2,"2025-02-16T14:11:21.865",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248608,1739715081874,-1226.98,0.00011369,2,"2025-02-16T14:11:21.874",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248609,1739715081884,-1012.09,0.00011369,2,"2025-02-16T14:11:21.884",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248610,1739715081893,-556.09,0.00011369,2,"2025-02-16T14:11:21.893",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248611,1739715081903,-4179.36,0.00011369,2,"2025-02-16T14:11:21.903",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248612,1739715081912,-203.59,0.00011369,2,"2025-02-16T14:11:21.912",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248613,1739715081922,-1772.08,0.00011369,2,"2025-02-16T14:11:21.922",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248614,1739715081933,-500.0,0.00011369,2,"2025-02-16T14:11:21.933",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248615,1739715081942,-500.0,0.00011369,2,"2025-02-16T14:11:21.942",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248616,1739715081952,-1227.53,0.00011369,2,"2025-02-16T14:11:21.952",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248617,1739715081962,-500.0,0.00011369,2,"2025-02-16T14:11:21.962",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248618,1739715081972,-708.46,0.00011369,2,"2025-02-16T14:11:21.972",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248619,1739715081983,-1664.11,0.00011369,2,"2025-02-16T14:11:21.983",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248620,1739715081993,-1847.98,0.00011369,2,"2025-02-16T14:11:21.993",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248621,1739715082004,-985.39,0.00011369,2,"2025-02-16T14:11:22.004",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248622,1739715082014,-201.5,0.00011369,2,"2025-02-16T14:11:22.014",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248623,1739715082024,-2328.12,0.00011369,2,"2025-02-16T14:11:22.024",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248624,1739715082033,-500.0,0.00011369,2,"2025-02-16T14:11:22.033",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248625,1739715082042,-500.0,0.00011369,2,"2025-02-16T14:11:22.042",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248626,1739715082052,-1121.04,0.00011369,2,"2025-02-16T14:11:22.052",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248627,1739715082061,-2199.9,0.00011369,2,"2025-02-16T14:11:22.061",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248628,1739715082071,-1873.13,0.00011369,2,"2025-02-16T14:11:22.071",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248629,1739715082081,-1589.01,0.00011369,2,"2025-02-16T14:11:22.081",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248630,1739715082091,-634.08,0.00011369,2,"2025-02-16T14:11:22.091",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248631,1739715082100,-500.0,0.00011369,2,"2025-02-16T14:11:22.100",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248632,1739715082110,-2233.29,0.00011369,2,"2025-02-16T14:11:22.110",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248633,1739715082120,-823.12,0.00011369,2,"2025-02-16T14:11:22.120",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248634,1739715082129,-851.28,0.00011369,2,"2025-02-16T14:11:22.129",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248635,1739715082139,-500.0,0.00011369,2,"2025-02-16T14:11:22.139",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248636,1739715082148,-1640.79,0.00011369,2,"2025-02-16T14:11:22.148",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248637,1739715082158,-1471.53,0.00011369,2,"2025-02-16T14:11:22.158",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248638,1739715082167,-1973.36,0.00011369,2,"2025-02-16T14:11:22.167",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248639,1739715082177,-1147.19,0.00011369,2,"2025-02-16T14:11:22.177",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248640,1739715082186,-1149.84,0.00011369,2,"2025-02-16T14:11:22.186",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248641,1739715082195,-500.0,0.00011369,2,"2025-02-16T14:11:22.195",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248642,1739715082205,-2803.89,0.00011369,2,"2025-02-16T14:11:22.205",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248643,1739715082215,-1721.95,0.00011369,2,"2025-02-16T14:11:22.215",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248644,1739715082224,-656.28,0.00011369,2,"2025-02-16T14:11:22.224",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248645,1739715082235,-546.22,0.00011369,2,"2025-02-16T14:11:22.235",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248646,1739715082244,-595.56,0.00011369,2,"2025-02-16T14:11:22.244",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248647,1739715082254,-4744.83,0.00011369,2,"2025-02-16T14:11:22.254",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248648,1739715082263,-1314.73,0.00011369,2,"2025-02-16T14:11:22.263",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248649,1739715082272,-506.97969363,0.00011369,2,"2025-02-16T14:11:22.272",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248650,1739715082282,-500.0,0.00011369,2,"2025-02-16T14:11:22.282",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248651,1739715082291,-1553.5,0.00011369,2,"2025-02-16T14:11:22.291",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248652,1739715082301,-1829.91,0.00011369,2,"2025-02-16T14:11:22.301",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248653,1739715082311,-1764.57,0.00011369,2,"2025-02-16T14:11:22.311",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248654,1739715082321,-1182.45,0.00011369,2,"2025-02-16T14:11:22.321",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248655,1739715082330,-510.09415627,0.00011369,2,"2025-02-16T14:11:22.330",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248656,1739715082340,-500.0,0.00011369,2,"2025-02-16T14:11:22.340",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248657,1739715082349,-1002.85,0.00011369,2,"2025-02-16T14:11:22.349",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248658,1739715082359,-1136.89,0.00011369,2,"2025-02-16T14:11:22.359",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248659,1739715082369,-1653.72,0.00011369,2,"2025-02-16T14:11:22.369",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248660,1739715082378,-500.0,0.00011369,2,"2025-02-16T14:11:22.378",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248661,1739715082388,-620.77,0.00011369,2,"2025-02-16T14:11:22.388",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248662,1739715082397,-1095.24,0.00011369,2,"2025-02-16T14:11:22.397",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248663,1739715082406,-2009.56,0.00011369,2,"2025-02-16T14:11:22.406",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248664,1739715082419,-1935.06,0.00011369,2,"2025-02-16T14:11:22.419",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248665,1739715082428,-2577.43,0.00011369,2,"2025-02-16T14:11:22.428",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248666,1739715082438,-500.0,0.00011369,2,"2025-02-16T14:11:22.438",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248667,1739715082448,-1487.02,0.00011369,2,"2025-02-16T14:11:22.448",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248668,1739715082459,-2733.14,0.00011369,2,"2025-02-16T14:11:22.459",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248669,1739715082468,-1128.53,0.00011369,2,"2025-02-16T14:11:22.468",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248670,1739715082477,-929.94,0.00011369,2,"2025-02-16T14:11:22.477",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248671,1739715082487,-1672.93,0.00011369,2,"2025-02-16T14:11:22.487",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248672,1739715082496,-1816.55,0.00011369,2,"2025-02-16T14:11:22.496",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248673,1739715082505,-560.45,0.00011369,2,"2025-02-16T14:11:22.505",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248674,1739715082515,-500.0,0.00011369,2,"2025-02-16T14:11:22.515",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248675,1739715082525,-500.0,0.00011369,2,"2025-02-16T14:11:22.525",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248676,1739715082535,-1222.77,0.00011369,2,"2025-02-16T14:11:22.535",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248677,1739715082545,-500.0,0.00011369,2,"2025-02-16T14:11:22.545",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248678,1739715082554,-503.02,0.00011369,2,"2025-02-16T14:11:22.554",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248679,1739715082564,-500.0,0.00011369,2,"2025-02-16T14:11:22.564",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248680,1739715082574,-1027.59,0.00011369,2,"2025-02-16T14:11:22.574",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248681,1739715082584,-1618.22,0.00011369,2,"2025-02-16T14:11:22.584",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248682,1739715082594,-1147.58,0.00011369,2,"2025-02-16T14:11:22.594",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248683,1739715082603,-859.27,0.00011369,2,"2025-02-16T14:11:22.603",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248684,1739715082612,-573.19,0.00011369,2,"2025-02-16T14:11:22.612",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248685,1739715082621,-500.0,0.00011369,2,"2025-02-16T14:11:22.621",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248686,1739715082631,-837.31,0.00011369,2,"2025-02-16T14:11:22.631",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248687,1739715082639,-500.0,0.00011369,2,"2025-02-16T14:11:22.639",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248688,1739715082648,-1475.15,0.00011369,2,"2025-02-16T14:11:22.648",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248689,1739715082658,-500.0,0.00011369,2,"2025-02-16T14:11:22.658",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248690,1739715082667,-593.61,0.00011369,2,"2025-02-16T14:11:22.667",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248691,1739715082677,-3567.55,0.00011369,2,"2025-02-16T14:11:22.677",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248692,1739715082686,-560.7,0.00011369,2,"2025-02-16T14:11:22.686",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248693,1739715082696,-613.77,0.00011369,2,"2025-02-16T14:11:22.696",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248694,1739715082705,-710.23,0.00011369,2,"2025-02-16T14:11:22.705",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248695,1739715082715,-1952.48,0.00011369,2,"2025-02-16T14:11:22.715",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248696,1739715082724,-500.0,0.00011369,2,"2025-02-16T14:11:22.724",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248697,1739715082734,-680.82,0.00011369,2,"2025-02-16T14:11:22.734",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248698,1739715082744,-736.75,0.00011369,2,"2025-02-16T14:11:22.744",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248699,1739715082754,-500.0,0.00011369,2,"2025-02-16T14:11:22.754",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248700,1739715082763,-1631.16,0.00011369,2,"2025-02-16T14:11:22.763",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248701,1739715082773,-1000.0,0.00011428,2,"2025-02-16T14:11:22.773",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248702,1739715082783,-1000.0,0.00011428,2,"2025-02-16T14:11:22.783",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248703,1739715082792,-500.0,0.00011428,2,"2025-02-16T14:11:22.792",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248704,1739715082803,-962.4366794,0.00011444,2,"2025-02-16T14:11:22.803",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248705,1739715082812,-2592.6591243,0.00011444,2,"2025-02-16T14:11:22.812",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248706,1739715082822,-500.0,0.00011452,2,"2025-02-16T14:11:22.822",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248707,1739715082831,-157.370126,0.00011452,2,"2025-02-16T14:11:22.831",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248708,1739715082840,-500.0,0.00011452,2,"2025-02-16T14:11:22.840",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248709,1739715082849,-500.0,0.00011452,2,"2025-02-16T14:11:22.849",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248710,1739715082859,-500.0,0.00011452,2,"2025-02-16T14:11:22.859",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248711,1739715082869,-500.0,0.00011452,2,"2025-02-16T14:11:22.869",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248712,1739715082878,-500.0,0.00011452,2,"2025-02-16T14:11:22.878",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248713,1739715082888,-446.03519338,0.00011452,2,"2025-02-16T14:11:22.888",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248714,1739715082898,-500.0,0.00011452,2,"2025-02-16T14:11:22.898",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248715,1739715082908,-979.27,0.00011452,2,"2025-02-16T14:11:22.908",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248716,1739715082918,-500.0,0.00011452,2,"2025-02-16T14:11:22.918",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248717,1739715082928,-500.0,0.00011452,2,"2025-02-16T14:11:22.928",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248718,1739715082937,-266.11419622,0.00011452,2,"2025-02-16T14:11:22.937",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248719,1739715082947,-500.0,0.00011452,2,"2025-02-16T14:11:22.947",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248720,1739715082956,-500.0,0.00011452,2,"2025-02-16T14:11:22.956",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248721,1739715082966,-371.02780973,0.00011452,2,"2025-02-16T14:11:22.966",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248722,1739715082975,-500.0,0.00011452,2,"2025-02-16T14:11:22.975",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248723,1739715082985,-512.78,0.00011452,2,"2025-02-16T14:11:22.985",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248724,1739715082995,-500.0,0.00011452,2,"2025-02-16T14:11:22.995",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248725,1739715083004,-319.04430055,0.00011452,2,"2025-02-16T14:11:23.004",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248726,1739715083013,-500.0,0.00011452,2,"2025-02-16T14:11:23.013",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248727,1739715083023,-500.0,0.00011452,2,"2025-02-16T14:11:23.023",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248728,1739715083033,-500.0,0.00011452,2,"2025-02-16T14:11:23.033",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248729,1739715083042,-500.0,0.00011452,2,"2025-02-16T14:11:23.042",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248730,1739715083052,-468.26678353,0.00011452,2,"2025-02-16T14:11:23.052",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248731,1739715083062,-317.798497,0.00011452,2,"2025-02-16T14:11:23.062",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248732,1739715083071,-1008.56,0.00011452,2,"2025-02-16T14:11:23.071",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248733,1739715083081,-626.81,0.00011452,2,"2025-02-16T14:11:23.081",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248734,1739715083091,-500.0,0.00011452,2,"2025-02-16T14:11:23.091",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248735,1739715083100,-500.0,0.00011452,2,"2025-02-16T14:11:23.100",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248736,1739715083110,-1073.95,0.00011452,2,"2025-02-16T14:11:23.110",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248737,1739715083120,-990.543172,0.00011452,2,"2025-02-16T14:11:23.120",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248738,1739715083129,-786.3,0.00011452,2,"2025-02-16T14:11:23.129",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248739,1739715083138,-500.0,0.00011452,2,"2025-02-16T14:11:23.138",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248740,1739715083147,-500.0,0.00011452,2,"2025-02-16T14:11:23.147",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248741,1739715083156,-500.0,0.00011452,2,"2025-02-16T14:11:23.156",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248742,1739715083170,-998.92,0.00011452,2,"2025-02-16T14:11:23.170",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248743,1739715083186,-531.25,0.00011452,2,"2025-02-16T14:11:23.186",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248744,1739715083195,-718.29,0.00011452,2,"2025-02-16T14:11:23.195",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248745,1739715083205,-591.31,0.00011452,2,"2025-02-16T14:11:23.205",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248746,1739715083215,-500.0,0.00011452,2,"2025-02-16T14:11:23.215",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248747,1739715083226,-500.0,0.00011452,2,"2025-02-16T14:11:23.226",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248748,1739715083235,-500.0,0.00011452,2,"2025-02-16T14:11:23.235",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248749,1739715083244,-742.48,0.00011452,2,"2025-02-16T14:11:23.244",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248750,1739715083254,-999.19861,0.00011452,2,"2025-02-16T14:11:23.254",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248751,1739715083267,-599.64,0.00011452,2,"2025-02-16T14:11:23.267",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248752,1739715083277,-500.0,0.00011452,2,"2025-02-16T14:11:23.277",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248753,1739715083286,-500.0,0.00011452,2,"2025-02-16T14:11:23.286",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248754,1739715083294,-662.93,0.00011452,2,"2025-02-16T14:11:23.294",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248755,1739715083303,-506.57710929,0.00011452,2,"2025-02-16T14:11:23.303",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248756,1739715083313,-500.0,0.00011452,2,"2025-02-16T14:11:23.313",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248757,1739715083322,-764.57,0.00011452,2,"2025-02-16T14:11:23.322",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248758,1739715083331,-859.44,0.00011452,2,"2025-02-16T14:11:23.331",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248759,1739715083340,-500.0,0.00011452,2,"2025-02-16T14:11:23.340",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248760,1739715083350,-500.0,0.00011452,2,"2025-02-16T14:11:23.350",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248761,1739715083359,-500.0,0.00011452,2,"2025-02-16T14:11:23.359",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248762,1739715083369,-500.0,0.00011452,2,"2025-02-16T14:11:23.369",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248763,1739715083378,-500.0,0.00011452,2,"2025-02-16T14:11:23.378",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248764,1739715083387,-500.0,0.00011452,2,"2025-02-16T14:11:23.387",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248765,1739715083396,-563.04,0.00011452,2,"2025-02-16T14:11:23.396",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248766,1739715083406,-500.0,0.00011452,2,"2025-02-16T14:11:23.406",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248767,1739715083418,-500.0,0.00011452,2,"2025-02-16T14:11:23.418",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248768,1739715083428,-500.0,0.00011452,2,"2025-02-16T14:11:23.428",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248769,1739715083438,-500.0,0.00011452,2,"2025-02-16T14:11:23.438",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248770,1739715083448,-822.81,0.00011452,2,"2025-02-16T14:11:23.448",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248771,1739715083459,-500.0,0.00011452,2,"2025-02-16T14:11:23.459",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248772,1739715083469,-500.0,0.00011452,2,"2025-02-16T14:11:23.469",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248773,1739715083478,-682.83,0.00011452,2,"2025-02-16T14:11:23.478",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248774,1739715083487,-840.79,0.00011452,2,"2025-02-16T14:11:23.487",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248775,1739715083498,-845.5,0.00011452,2,"2025-02-16T14:11:23.498",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248776,1739715083508,-500.0,0.00011452,2,"2025-02-16T14:11:23.508",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248777,1739715083518,-500.0,0.00011452,2,"2025-02-16T14:11:23.518",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248778,1739715083527,-500.0,0.00011452,2,"2025-02-16T14:11:23.527",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248779,1739715083536,-500.0,0.00011452,2,"2025-02-16T14:11:23.536",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248780,1739715083546,-687.94,0.00011452,2,"2025-02-16T14:11:23.546",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248781,1739715083556,-804.85,0.00011452,2,"2025-02-16T14:11:23.556",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248782,1739715083566,-500.0,0.00011452,2,"2025-02-16T14:11:23.566",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248783,1739715083575,-500.0,0.00011452,2,"2025-02-16T14:11:23.575",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248784,1739715083584,-500.0,0.00011452,2,"2025-02-16T14:11:23.584",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248785,1739715083594,-500.0,0.00011452,2,"2025-02-16T14:11:23.594",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248786,1739715083604,-500.0,0.00011452,2,"2025-02-16T14:11:23.604",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248787,1739715083614,-500.0,0.00011452,2,"2025-02-16T14:11:23.614",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248788,1739715083623,-500.0,0.00011452,2,"2025-02-16T14:11:23.623",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248789,1739715083632,-500.0,0.00011452,2,"2025-02-16T14:11:23.632",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248790,1739715083642,-500.0,0.00011452,2,"2025-02-16T14:11:23.642",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248791,1739715083652,-500.0,0.00011452,2,"2025-02-16T14:11:23.652",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248792,1739715083662,-1689.28,0.00011452,2,"2025-02-16T14:11:23.662",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248793,1739715083672,-500.0,0.00011452,2,"2025-02-16T14:11:23.672",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248794,1739715083681,-565.18,0.00011452,2,"2025-02-16T14:11:23.681",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248795,1739715083691,-728.92,0.00011452,2,"2025-02-16T14:11:23.691",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248796,1739715083701,-815.99,0.00011452,2,"2025-02-16T14:11:23.701",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248797,1739715083711,-500.0,0.00011452,2,"2025-02-16T14:11:23.711",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248798,1739715083721,-500.0,0.00011452,2,"2025-02-16T14:11:23.721",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248799,1739715083731,-500.0,0.00011452,2,"2025-02-16T14:11:23.731",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248800,1739715083741,-500.0,0.00011452,2,"2025-02-16T14:11:23.741",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248801,1739715083751,-500.0,0.00011452,2,"2025-02-16T14:11:23.751",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248802,1739715083761,-500.0,0.00011452,2,"2025-02-16T14:11:23.761",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248803,1739715083771,-500.0,0.00011452,2,"2025-02-16T14:11:23.771",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248804,1739715083781,-500.0,0.00011452,2,"2025-02-16T14:11:23.781",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248805,1739715083792,-801.5,0.00011452,2,"2025-02-16T14:11:23.792",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248806,1739715083801,-500.0,0.00011452,2,"2025-02-16T14:11:23.801",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248807,1739715083811,-500.0,0.00011452,2,"2025-02-16T14:11:23.811",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248808,1739715083821,-1255.83,0.00011452,2,"2025-02-16T14:11:23.821",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248809,1739715083830,-500.0,0.00011452,2,"2025-02-16T14:11:23.830",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248810,1739715083839,-500.0,0.00011452,2,"2025-02-16T14:11:23.839",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248811,1739715083849,-500.0,0.00011452,2,"2025-02-16T14:11:23.849",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248812,1739715083859,-683.35,0.00011452,2,"2025-02-16T14:11:23.859",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248813,1739715083869,-776.04,0.00011452,2,"2025-02-16T14:11:23.869",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248814,1739715083879,-536.76,0.00011452,2,"2025-02-16T14:11:23.879",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248815,1739715083888,-674.54,0.00011452,2,"2025-02-16T14:11:23.888",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248816,1739715083899,-1260.16,0.00011452,2,"2025-02-16T14:11:23.899",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248817,1739715083909,-500.0,0.00011452,2,"2025-02-16T14:11:23.909",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248818,1739715083918,-500.0,0.00011452,2,"2025-02-16T14:11:23.918",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248819,1739715083927,-500.0,0.00011452,2,"2025-02-16T14:11:23.927",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248820,1739715083937,-500.0,0.00011452,2,"2025-02-16T14:11:23.937",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248821,1739715083947,-1494.67,0.00011452,2,"2025-02-16T14:11:23.947",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248822,1739715083955,-565.35,0.00011452,2,"2025-02-16T14:11:23.955",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248823,1739715083965,-676.96,0.00011452,2,"2025-02-16T14:11:23.965",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248824,1739715083975,-546.6,0.00011452,2,"2025-02-16T14:11:23.975",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248825,1739715083984,-1049.51,0.00011452,2,"2025-02-16T14:11:23.984",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248826,1739715083993,-500.0,0.00011452,2,"2025-02-16T14:11:23.993",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248827,1739715084003,-518.85,0.00011452,2,"2025-02-16T14:11:24.003",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248828,1739715084012,-500.0,0.00011452,2,"2025-02-16T14:11:24.012",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248829,1739715084022,-500.0,0.00011452,2,"2025-02-16T14:11:24.022",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248830,1739715084032,-536.21,0.00011452,2,"2025-02-16T14:11:24.032",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248831,1739715084042,-1257.34,0.00011452,2,"2025-02-16T14:11:24.042",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248832,1739715084051,-500.0,0.00011452,2,"2025-02-16T14:11:24.051",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248833,1739715084061,-500.0,0.00011452,2,"2025-02-16T14:11:24.061",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248834,1739715084070,-749.39,0.00011452,2,"2025-02-16T14:11:24.070",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248835,1739715084080,-500.0,0.00011452,2,"2025-02-16T14:11:24.080",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248836,1739715084089,-500.0,0.00011452,2,"2025-02-16T14:11:24.089",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248837,1739715084099,-500.0,0.00011452,2,"2025-02-16T14:11:24.099",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248838,1739715084108,-593.79,0.00011452,2,"2025-02-16T14:11:24.108",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248839,1739715084118,-500.0,0.00011452,2,"2025-02-16T14:11:24.118",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248840,1739715084127,-563.21,0.00011452,2,"2025-02-16T14:11:24.127",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248841,1739715084137,-402.04,0.00011452,2,"2025-02-16T14:11:24.137",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248842,1739715084147,-809.52,0.00011452,2,"2025-02-16T14:11:24.147",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248843,1739715084156,-452.56,0.00011452,2,"2025-02-16T14:11:24.156",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248844,1739715084166,-500.0,0.00011452,2,"2025-02-16T14:11:24.166",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248845,1739715084177,-500.0,0.00011452,2,"2025-02-16T14:11:24.177",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248846,1739715084188,-500.0,0.00011452,2,"2025-02-16T14:11:24.188",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248847,1739715084198,-169.71,0.00011452,2,"2025-02-16T14:11:24.198",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248848,1739715084208,-500.0,0.00011452,2,"2025-02-16T14:11:24.208",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248849,1739715084218,-500.0,0.00011452,2,"2025-02-16T14:11:24.218",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248850,1739715084230,-733.24,0.00011452,2,"2025-02-16T14:11:24.230",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248851,1739715084239,-543.72,0.00011452,2,"2025-02-16T14:11:24.239",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248852,1739715084249,-500.0,0.00011452,2,"2025-02-16T14:11:24.249",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248853,1739715084260,-500.0,0.00011452,2,"2025-02-16T14:11:24.260",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248854,1739715084270,-563.33,0.00011452,2,"2025-02-16T14:11:24.270",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248855,1739715084280,-500.0,0.00011452,2,"2025-02-16T14:11:24.280",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248856,1739715084289,-500.0,0.00011452,2,"2025-02-16T14:11:24.289",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248857,1739715084300,-506.01,0.00011452,2,"2025-02-16T14:11:24.300",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248858,1739715084309,-759.09,0.00011452,2,"2025-02-16T14:11:24.309",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248859,1739715084318,-500.0,0.00011452,2,"2025-02-16T14:11:24.318",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248860,1739715084327,-806.21,0.00011452,2,"2025-02-16T14:11:24.327",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248861,1739715084337,-500.0,0.00011452,2,"2025-02-16T14:11:24.337",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248862,1739715084347,-559.91,0.00011452,2,"2025-02-16T14:11:24.347",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248863,1739715084357,-784.93,0.00011452,2,"2025-02-16T14:11:24.357",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248864,1739715084366,-500.0,0.00011452,2,"2025-02-16T14:11:24.366",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248865,1739715084375,-740.59,0.00011452,2,"2025-02-16T14:11:24.375",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248866,1739715084385,-587.36,0.00011452,2,"2025-02-16T14:11:24.385",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248867,1739715084395,-561.67,0.00011452,2,"2025-02-16T14:11:24.395",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248868,1739715084404,-445.01,0.00011452,2,"2025-02-16T14:11:24.404",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248869,1739715084415,-500.0,0.00011452,2,"2025-02-16T14:11:24.415",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248870,1739715084426,-500.0,0.00011452,2,"2025-02-16T14:11:24.426",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248871,1739715084436,-500.0,0.00011452,2,"2025-02-16T14:11:24.436",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248872,1739715084445,-500.0,0.00011452,2,"2025-02-16T14:11:24.445",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248873,1739715084454,-500.0,0.00011452,2,"2025-02-16T14:11:24.454",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248874,1739715084464,-681.58,0.00011452,2,"2025-02-16T14:11:24.464",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248875,1739715084474,-500.0,0.00011452,2,"2025-02-16T14:11:24.474",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248876,1739715084484,-500.0,0.00011452,2,"2025-02-16T14:11:24.484",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248877,1739715084493,-824.55,0.00011452,2,"2025-02-16T14:11:24.493",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248878,1739715084503,-758.66,0.00011452,2,"2025-02-16T14:11:24.503",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248879,1739715084673,-540.21,0.00011452,2,"2025-02-16T14:11:24.673",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248880,1739715084687,-951.56,0.00011452,2,"2025-02-16T14:11:24.687",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248881,1739715084696,-830.8,0.00011452,2,"2025-02-16T14:11:24.696",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248882,1739715084706,-1305.94853913,0.00011452,2,"2025-02-16T14:11:24.706",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248883,1739715084715,-737.81,0.00011452,2,"2025-02-16T14:11:24.715",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248884,1739715084725,-500.0,0.00011452,2,"2025-02-16T14:11:24.725",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248885,1739715084735,-500.0,0.00011452,2,"2025-02-16T14:11:24.735",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248886,1739715084744,-1159.06,0.00011452,2,"2025-02-16T14:11:24.744",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248887,1739715084754,-500.0,0.00011452,2,"2025-02-16T14:11:24.754",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248888,1739715084763,-3660.94,0.00011452,2,"2025-02-16T14:11:24.763",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248889,1739715084773,-500.0,0.00011452,2,"2025-02-16T14:11:24.773",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248890,1739715084782,-500.0,0.00011452,2,"2025-02-16T14:11:24.782",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248891,1739715084791,-958.21,0.00011452,2,"2025-02-16T14:11:24.791",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248892,1739715084800,-500.0,0.00011452,2,"2025-02-16T14:11:24.800",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248893,1739715084809,-1060.48,0.00011452,2,"2025-02-16T14:11:24.809",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248894,1739715084818,-579.22,0.00011452,2,"2025-02-16T14:11:24.818",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248895,1739715084828,-1730.93,0.00011452,2,"2025-02-16T14:11:24.828",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248896,1739715084838,-500.0,0.00011452,2,"2025-02-16T14:11:24.838",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248897,1739715084848,-722.92,0.00011452,2,"2025-02-16T14:11:24.848",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248898,1739715084858,-786.46,0.00011452,2,"2025-02-16T14:11:24.858",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248899,1739715084868,-500.0,0.00011452,2,"2025-02-16T14:11:24.868",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248900,1739715084878,-1270.84,0.00011452,2,"2025-02-16T14:11:24.878",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248901,1739715084887,-804.45,0.00011452,2,"2025-02-16T14:11:24.887",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248902,1739715084897,-878.61,0.00011452,2,"2025-02-16T14:11:24.897",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248903,1739715084906,-1391.28,0.00011452,2,"2025-02-16T14:11:24.906",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248904,1739715084915,-500.0,0.00011452,2,"2025-02-16T14:11:24.915",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248905,1739715084925,-622.40149493,0.00011452,2,"2025-02-16T14:11:24.925",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248906,1739715084935,-500.0,0.00011452,2,"2025-02-16T14:11:24.935",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248907,1739715084944,-500.0,0.00011452,2,"2025-02-16T14:11:24.944",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248908,1739715084953,-500.0,0.00011452,2,"2025-02-16T14:11:24.953",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248909,1739715084963,-807.08,0.00011452,2,"2025-02-16T14:11:24.963",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248910,1739715084972,-652.19,0.00011452,2,"2025-02-16T14:11:24.972",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248911,1739715084983,-1331.21,0.00011452,2,"2025-02-16T14:11:24.983",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248912,1739715084992,-1342.55,0.00011452,2,"2025-02-16T14:11:24.992",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248913,1739715085001,-1435.31,0.00011452,2,"2025-02-16T14:11:25.001",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248914,1739715085011,-257.83,0.00011452,2,"2025-02-16T14:11:25.011",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248915,1739715085020,-2872.91,0.00011452,2,"2025-02-16T14:11:25.020",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248916,1739715085030,-1185.6,0.00011452,2,"2025-02-16T14:11:25.030",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248917,1739715085039,-500.0,0.00011452,2,"2025-02-16T14:11:25.039",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248918,1739715085048,-333.3,0.00011452,2,"2025-02-16T14:11:25.048",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248919,1739715085058,-235.58,0.00011452,2,"2025-02-16T14:11:25.058",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248920,1739715085068,-500.0,0.00011452,2,"2025-02-16T14:11:25.068",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248921,1739715085077,-880.05,0.00011452,2,"2025-02-16T14:11:25.077",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248922,1739715085086,-2343.11,0.00011452,2,"2025-02-16T14:11:25.086",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248923,1739715085096,-1065.5,0.00011452,2,"2025-02-16T14:11:25.096",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248924,1739715085105,-515.76,0.00011452,2,"2025-02-16T14:11:25.105",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248925,1739715085115,-1602.94,0.00011452,2,"2025-02-16T14:11:25.115",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248926,1739715085125,-1665.81,0.00011452,2,"2025-02-16T14:11:25.125",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248927,1739715085134,-767.8,0.00011452,2,"2025-02-16T14:11:25.134",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248928,1739715085143,-557.07,0.00011452,2,"2025-02-16T14:11:25.143",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248929,1739715085152,-896.78,0.00011452,2,"2025-02-16T14:11:25.152",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248930,1739715085161,-1549.56,0.00011452,2,"2025-02-16T14:11:25.161",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248931,1739715085171,-2011.15,0.00011452,2,"2025-02-16T14:11:25.171",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248932,1739715085180,-500.0,0.00011452,2,"2025-02-16T14:11:25.180",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248933,1739715085190,-921.0,0.00011452,2,"2025-02-16T14:11:25.190",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248934,1739715085199,-780.05,0.00011452,2,"2025-02-16T14:11:25.199",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248935,1739715085208,-2015.93,0.00011452,2,"2025-02-16T14:11:25.208",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248936,1739715085218,-5933.4,0.00011452,2,"2025-02-16T14:11:25.218",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248937,1739715085227,-1028.79,0.00011452,2,"2025-02-16T14:11:25.227",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248938,1739715085238,-500.0,0.00011452,2,"2025-02-16T14:11:25.238",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248939,1739715085248,-806.38,0.00011452,2,"2025-02-16T14:11:25.248",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248940,1739715085257,-1735.22,0.00011452,2,"2025-02-16T14:11:25.257",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248941,1739715085266,-618.15,0.00011452,2,"2025-02-16T14:11:25.266",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248942,1739715085276,-2177.12,0.00011452,2,"2025-02-16T14:11:25.276",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248943,1739715085285,-869.88,0.00011452,2,"2025-02-16T14:11:25.285",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248944,1739715085295,-1738.63,0.00011452,2,"2025-02-16T14:11:25.295",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248945,1739715085304,-500.0,0.00011452,2,"2025-02-16T14:11:25.304",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248946,1739715085313,-1405.53,0.00011452,2,"2025-02-16T14:11:25.313",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248947,1739715085323,-1655.05,0.00011452,2,"2025-02-16T14:11:25.323",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248948,1739715085332,-500.0,0.00011452,2,"2025-02-16T14:11:25.332",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248949,1739715085342,-1858.43,0.00011452,2,"2025-02-16T14:11:25.342",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248950,1739715085352,-500.0,0.00011452,2,"2025-02-16T14:11:25.352",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248951,1739715085362,-1388.75,0.00011452,2,"2025-02-16T14:11:25.362",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248952,1739715085371,-1154.03,0.00011452,2,"2025-02-16T14:11:25.371",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248953,1739715085381,-845.0,0.00011452,2,"2025-02-16T14:11:25.381",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248954,1739715085390,-2137.22,0.00011452,2,"2025-02-16T14:11:25.390",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248955,1739715085399,-506.37,0.00011452,2,"2025-02-16T14:11:25.399",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248956,1739715085409,-500.0,0.00011452,2,"2025-02-16T14:11:25.409",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248957,1739715085421,-2717.32,0.00011452,2,"2025-02-16T14:11:25.421",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248958,1739715085431,-1722.09,0.00011452,2,"2025-02-16T14:11:25.431",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248959,1739715085441,-500.0,0.00011452,2,"2025-02-16T14:11:25.441",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248960,1739715085450,-1132.72,0.00011452,2,"2025-02-16T14:11:25.450",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248961,1739715085461,-862.14,0.00011452,2,"2025-02-16T14:11:25.461",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248962,1739715085470,-2266.58,0.00011452,2,"2025-02-16T14:11:25.470",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248963,1739715085480,-500.0,0.00011452,2,"2025-02-16T14:11:25.480",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248964,1739715085490,-1546.15,0.00011452,2,"2025-02-16T14:11:25.490",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248965,1739715085500,-691.19,0.00011452,2,"2025-02-16T14:11:25.500",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248966,1739715085509,-716.06,0.00011452,2,"2025-02-16T14:11:25.509",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248967,1739715085519,-691.61,0.00011452,2,"2025-02-16T14:11:25.519",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248968,1739715085528,-500.0,0.00011452,2,"2025-02-16T14:11:25.528",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248969,1739715085537,-3681.57,0.00011452,2,"2025-02-16T14:11:25.537",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248970,1739715085547,-1750.04,0.00011452,2,"2025-02-16T14:11:25.547",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248971,1739715085556,-500.0,0.00011452,2,"2025-02-16T14:11:25.556",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248972,1739715085566,-449.96407519,0.00011452,2,"2025-02-16T14:11:25.566",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248973,1739715085575,-2206.06,0.00011452,2,"2025-02-16T14:11:25.575",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248974,1739715085585,-1226.98,0.00011452,2,"2025-02-16T14:11:25.585",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248975,1739715085594,-1012.09,0.00011452,2,"2025-02-16T14:11:25.594",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248976,1739715085603,-556.09,0.00011452,2,"2025-02-16T14:11:25.603",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248977,1739715085613,-4179.36,0.00011452,2,"2025-02-16T14:11:25.613",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248978,1739715085623,-1772.08,0.00011452,2,"2025-02-16T14:11:25.623",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248979,1739715085634,-500.0,0.00011452,2,"2025-02-16T14:11:25.634",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248980,1739715085644,-176.6,0.00011452,2,"2025-02-16T14:11:25.644",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248981,1739715085654,-1227.53,0.00011452,2,"2025-02-16T14:11:25.654",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248982,1739715085663,-500.0,0.00011452,2,"2025-02-16T14:11:25.663",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248983,1739715085673,-708.46,0.00011452,2,"2025-02-16T14:11:25.673",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248984,1739715085683,-1664.11,0.00011452,2,"2025-02-16T14:11:25.683",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248985,1739715085693,-1847.98,0.00011452,2,"2025-02-16T14:11:25.693",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248986,1739715085703,-985.39,0.00011452,2,"2025-02-16T14:11:25.703",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248987,1739715085713,-2328.12,0.00011452,2,"2025-02-16T14:11:25.713",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248988,1739715085723,-406.30954079,0.00011452,2,"2025-02-16T14:11:25.723",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248989,1739715085733,-600.99,0.00011452,2,"2025-02-16T14:11:25.733",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248990,1739715085743,-1121.04,0.00011452,2,"2025-02-16T14:11:25.743",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248991,1739715085752,-2199.9,0.00011452,2,"2025-02-16T14:11:25.752",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248992,1739715085761,-1873.13,0.00011452,2,"2025-02-16T14:11:25.761",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248993,1739715085772,-1589.01,0.00011452,2,"2025-02-16T14:11:25.772",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248994,1739715085781,-634.08,0.00011452,2,"2025-02-16T14:11:25.781",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248995,1739715085791,-500.0,0.00011452,2,"2025-02-16T14:11:25.791",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248996,1739715085800,-2233.29,0.00011452,2,"2025-02-16T14:11:25.800",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248997,1739715085810,-823.12,0.00011452,2,"2025-02-16T14:11:25.810",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248998,1739715085819,-851.28,0.00011452,2,"2025-02-16T14:11:25.819",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353248999,1739715085829,-1640.79,0.00011452,2,"2025-02-16T14:11:25.829",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249000,1739715085839,-1471.53,0.00011452,2,"2025-02-16T14:11:25.839",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249001,1739715085849,-1973.36,0.00011452,2,"2025-02-16T14:11:25.849",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249002,1739715085859,-1147.19,0.00011452,2,"2025-02-16T14:11:25.859",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249003,1739715085868,-1149.84,0.00011452,2,"2025-02-16T14:11:25.868",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249004,1739715085878,-2803.89,0.00011452,2,"2025-02-16T14:11:25.878",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249005,1739715085887,-1721.95,0.00011452,2,"2025-02-16T14:11:25.887",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249006,1739715085897,-656.28,0.00011452,2,"2025-02-16T14:11:25.897",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249007,1739715085906,-595.56,0.00011452,2,"2025-02-16T14:11:25.906",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249008,1739715085915,-4744.83,0.00011452,2,"2025-02-16T14:11:25.915",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249009,1739715085925,-1314.73,0.00011452,2,"2025-02-16T14:11:25.925",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249010,1739715085935,-500.0,0.00011452,2,"2025-02-16T14:11:25.935",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249011,1739715085944,-1553.5,0.00011452,2,"2025-02-16T14:11:25.944",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249012,1739715085953,-1829.91,0.00011452,2,"2025-02-16T14:11:25.953",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249013,1739715085963,-1764.57,0.00011452,2,"2025-02-16T14:11:25.963",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249014,1739715085972,-1182.45,0.00011452,2,"2025-02-16T14:11:25.972",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249015,1739715085982,-500.0,0.00011452,2,"2025-02-16T14:11:25.982",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249016,1739715085991,-1002.85,0.00011452,2,"2025-02-16T14:11:25.991",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249017,1739715086001,-1136.89,0.00011452,2,"2025-02-16T14:11:26.001",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249018,1739715086010,-1653.72,0.00011452,2,"2025-02-16T14:11:26.010",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249019,1739715086019,-500.0,0.00011452,2,"2025-02-16T14:11:26.019",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249020,1739715086028,-620.77,0.00011452,2,"2025-02-16T14:11:26.028",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249021,1739715086037,-1095.24,0.00011452,2,"2025-02-16T14:11:26.037",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249022,1739715086046,-2009.56,0.00011452,2,"2025-02-16T14:11:26.046",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249023,1739715086056,-1935.06,0.00011452,2,"2025-02-16T14:11:26.056",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249024,1739715086066,-2577.43,0.00011452,2,"2025-02-16T14:11:26.066",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249025,1739715086075,-500.0,0.00011452,2,"2025-02-16T14:11:26.075",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249026,1739715086085,-1487.02,0.00011452,2,"2025-02-16T14:11:26.085",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249027,1739715086095,-2733.14,0.00011452,2,"2025-02-16T14:11:26.095",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249028,1739715086104,-1128.53,0.00011452,2,"2025-02-16T14:11:26.104",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249029,1739715086114,-1672.93,0.00011452,2,"2025-02-16T14:11:26.114",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249030,1739715086124,-1816.55,0.00011452,2,"2025-02-16T14:11:26.124",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249031,1739715086134,-929.94,0.00011452,2,"2025-02-16T14:11:26.134",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249032,1739715086143,-560.45,0.00011452,2,"2025-02-16T14:11:26.143",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249033,1739715086153,-500.0,0.00011452,2,"2025-02-16T14:11:26.153",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249034,1739715086162,-500.0,0.00011452,2,"2025-02-16T14:11:26.162",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249035,1739715086172,-1222.77,0.00011452,2,"2025-02-16T14:11:26.172",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249036,1739715086181,-503.02,0.00011452,2,"2025-02-16T14:11:26.181",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249037,1739715086190,-500.0,0.00011452,2,"2025-02-16T14:11:26.190",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249038,1739715086200,-1027.59,0.00011452,2,"2025-02-16T14:11:26.200",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249039,1739715086210,-1618.22,0.00011452,2,"2025-02-16T14:11:26.210",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249040,1739715086220,-1147.58,0.00011452,2,"2025-02-16T14:11:26.220",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249041,1739715086229,-859.27,0.00011452,2,"2025-02-16T14:11:26.229",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249042,1739715086239,-573.19,0.00011452,2,"2025-02-16T14:11:26.239",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249043,1739715086248,-500.0,0.00011452,2,"2025-02-16T14:11:26.248",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249044,1739715086258,-837.31,0.00011452,2,"2025-02-16T14:11:26.258",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249045,1739715086267,-500.0,0.00011452,2,"2025-02-16T14:11:26.267",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249046,1739715086276,-1475.15,0.00011452,2,"2025-02-16T14:11:26.276",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249047,1739715086286,-500.0,0.00011452,2,"2025-02-16T14:11:26.286",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249048,1739715086296,-593.61,0.00011452,2,"2025-02-16T14:11:26.296",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249049,1739715086305,-3567.55,0.00011452,2,"2025-02-16T14:11:26.305",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249050,1739715086314,-560.7,0.00011452,2,"2025-02-16T14:11:26.314",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249051,1739715086323,-613.77,0.00011452,2,"2025-02-16T14:11:26.323",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249052,1739715086333,-710.23,0.00011452,2,"2025-02-16T14:11:26.333",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249053,1739715086342,-1952.48,0.00011452,2,"2025-02-16T14:11:26.342",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249054,1739715086351,-500.0,0.00011452,2,"2025-02-16T14:11:26.351",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249055,1739715086360,-680.82,0.00011452,2,"2025-02-16T14:11:26.360",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249056,1739715086369,-736.75,0.00011452,2,"2025-02-16T14:11:26.369",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249057,1739715086378,-500.0,0.00011452,2,"2025-02-16T14:11:26.378",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249058,1739715086387,-1631.16,0.00011452,2,"2025-02-16T14:11:26.387",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249059,1739715086396,-590.47594924,0.000115,2,"2025-02-16T14:11:26.396",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249060,1739715086406,-599.0,0.00011506,2,"2025-02-16T14:11:26.406",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249061,1739715086418,-2751.0,0.00011507,2,"2025-02-16T14:11:26.418",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249062,1739715086427,-500.0,0.00011534,2,"2025-02-16T14:11:26.427",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249063,1739715086437,-157.370126,0.00011534,2,"2025-02-16T14:11:26.437",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249064,1739715086446,-500.0,0.00011534,2,"2025-02-16T14:11:26.446",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249065,1739715086455,-500.0,0.00011534,2,"2025-02-16T14:11:26.455",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249066,1739715086465,-294.19753211,0.00011534,2,"2025-02-16T14:11:26.465",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249067,1739715086475,-500.0,0.00011534,2,"2025-02-16T14:11:26.475",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249068,1739715086484,-542.37038209,0.00011534,2,"2025-02-16T14:11:26.484",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249069,1739715086494,-500.0,0.00011534,2,"2025-02-16T14:11:26.494",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249070,1739715086503,-979.27,0.00011534,2,"2025-02-16T14:11:26.503",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249071,1739715086512,-500.0,0.00011534,2,"2025-02-16T14:11:26.512",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249072,1739715086521,-500.0,0.00011534,2,"2025-02-16T14:11:26.521",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249073,1739715086530,-522.87960656,0.00011534,2,"2025-02-16T14:11:26.530",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249074,1739715086539,-500.0,0.00011534,2,"2025-02-16T14:11:26.539",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249075,1739715086548,-598.35899869,0.00011534,2,"2025-02-16T14:11:26.548",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249076,1739715086557,-512.78,0.00011534,2,"2025-02-16T14:11:26.557",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249077,1739715086566,-500.0,0.00011534,2,"2025-02-16T14:11:26.566",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249078,1739715086576,-500.0,0.00011534,2,"2025-02-16T14:11:26.576",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249079,1739715086585,-500.0,0.00011534,2,"2025-02-16T14:11:26.585",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249080,1739715086594,-500.0,0.00011534,2,"2025-02-16T14:11:26.594",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249081,1739715086603,-500.0,0.00011534,2,"2025-02-16T14:11:26.603",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249082,1739715086612,-317.798497,0.00011534,2,"2025-02-16T14:11:26.612",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249083,1739715086621,-1008.56,0.00011534,2,"2025-02-16T14:11:26.621",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249084,1739715086630,-626.81,0.00011534,2,"2025-02-16T14:11:26.630",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249085,1739715086639,-500.0,0.00011534,2,"2025-02-16T14:11:26.639",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249086,1739715086648,-500.0,0.00011534,2,"2025-02-16T14:11:26.648",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249087,1739715086658,-1073.95,0.00011534,2,"2025-02-16T14:11:26.658",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249088,1739715086667,-990.543172,0.00011534,2,"2025-02-16T14:11:26.667",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249089,1739715086676,-786.3,0.00011534,2,"2025-02-16T14:11:26.676",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249090,1739715086685,-471.80147087,0.00011534,2,"2025-02-16T14:11:26.685",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249091,1739715086694,-500.0,0.00011534,2,"2025-02-16T14:11:26.694",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249092,1739715086703,-500.0,0.00011534,2,"2025-02-16T14:11:26.703",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249093,1739715086713,-998.92,0.00011534,2,"2025-02-16T14:11:26.713",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249094,1739715086722,-531.25,0.00011534,2,"2025-02-16T14:11:26.722",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249095,1739715086732,-718.29,0.00011534,2,"2025-02-16T14:11:26.732",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249096,1739715086742,-591.31,0.00011534,2,"2025-02-16T14:11:26.742",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249097,1739715086752,-500.0,0.00011534,2,"2025-02-16T14:11:26.752",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249098,1739715086761,-500.0,0.00011534,2,"2025-02-16T14:11:26.761",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249099,1739715086770,-500.0,0.00011534,2,"2025-02-16T14:11:26.770",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249100,1739715086779,-742.48,0.00011534,2,"2025-02-16T14:11:26.779",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249101,1739715086788,-999.19861,0.00011534,2,"2025-02-16T14:11:26.788",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249102,1739715086798,-599.64,0.00011534,2,"2025-02-16T14:11:26.798",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249103,1739715086808,-500.0,0.00011534,2,"2025-02-16T14:11:26.808",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249104,1739715086817,-500.0,0.00011534,2,"2025-02-16T14:11:26.817",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249105,1739715086826,-662.93,0.00011534,2,"2025-02-16T14:11:26.826",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249106,1739715086835,-500.0,0.00011534,2,"2025-02-16T14:11:26.835",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249107,1739715086844,-764.57,0.00011534,2,"2025-02-16T14:11:26.844",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249108,1739715086853,-859.44,0.00011534,2,"2025-02-16T14:11:26.853",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249109,1739715086863,-500.0,0.00011534,2,"2025-02-16T14:11:26.863",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249110,1739715086872,-500.0,0.00011534,2,"2025-02-16T14:11:26.872",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249111,1739715086881,-500.0,0.00011534,2,"2025-02-16T14:11:26.881",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249112,1739715086891,-500.0,0.00011534,2,"2025-02-16T14:11:26.891",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249113,1739715086900,-500.0,0.00011534,2,"2025-02-16T14:11:26.900",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249114,1739715086909,-563.04,0.00011534,2,"2025-02-16T14:11:26.909",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249115,1739715086919,-500.0,0.00011534,2,"2025-02-16T14:11:26.919",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249116,1739715086928,-394.84960257,0.00011534,2,"2025-02-16T14:11:26.928",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249117,1739715086938,-500.0,0.00011534,2,"2025-02-16T14:11:26.938",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249118,1739715086948,-151.0,0.00011534,2,"2025-02-16T14:11:26.948",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249119,1739715086957,-500.0,0.00011534,2,"2025-02-16T14:11:26.957",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249120,1739715086967,-822.81,0.00011534,2,"2025-02-16T14:11:26.967",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249121,1739715086976,-500.0,0.00011534,2,"2025-02-16T14:11:26.976",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249122,1739715086986,-500.0,0.00011534,2,"2025-02-16T14:11:26.986",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249123,1739715086995,-682.83,0.00011534,2,"2025-02-16T14:11:26.995",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249124,1739715087004,-840.79,0.00011534,2,"2025-02-16T14:11:27.004",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249125,1739715087014,-500.0,0.00011534,2,"2025-02-16T14:11:27.014",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249126,1739715087023,-845.5,0.00011534,2,"2025-02-16T14:11:27.023",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249127,1739715087032,-500.0,0.00011534,2,"2025-02-16T14:11:27.032",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249128,1739715087041,-500.0,0.00011534,2,"2025-02-16T14:11:27.041",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249129,1739715087109,-500.0,0.00011534,2,"2025-02-16T14:11:27.109",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249130,1739715087120,-687.94,0.00011534,2,"2025-02-16T14:11:27.120",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249131,1739715087130,-804.85,0.00011534,2,"2025-02-16T14:11:27.130",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249132,1739715087139,-500.0,0.00011534,2,"2025-02-16T14:11:27.139",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249133,1739715087148,-500.0,0.00011534,2,"2025-02-16T14:11:27.148",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249134,1739715087157,-500.0,0.00011534,2,"2025-02-16T14:11:27.157",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249135,1739715087166,-500.0,0.00011534,2,"2025-02-16T14:11:27.166",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249136,1739715087175,-500.0,0.00011534,2,"2025-02-16T14:11:27.175",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249137,1739715087184,-500.0,0.00011534,2,"2025-02-16T14:11:27.184",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249138,1739715087193,-500.0,0.00011534,2,"2025-02-16T14:11:27.193",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249139,1739715087203,-500.0,0.00011534,2,"2025-02-16T14:11:27.203",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249140,1739715087211,-500.0,0.00011534,2,"2025-02-16T14:11:27.211",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249141,1739715087221,-500.0,0.00011534,2,"2025-02-16T14:11:27.221",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249142,1739715087233,-1689.28,0.00011534,2,"2025-02-16T14:11:27.233",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249143,1739715087242,-500.0,0.00011534,2,"2025-02-16T14:11:27.242",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249144,1739715087251,-565.18,0.00011534,2,"2025-02-16T14:11:27.251",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249145,1739715087260,-728.92,0.00011534,2,"2025-02-16T14:11:27.260",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249146,1739715087271,-815.99,0.00011534,2,"2025-02-16T14:11:27.271",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249147,1739715087282,-500.0,0.00011534,2,"2025-02-16T14:11:27.282",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249148,1739715087293,-500.0,0.00011534,2,"2025-02-16T14:11:27.293",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249149,1739715087303,-500.0,0.00011534,2,"2025-02-16T14:11:27.303",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249150,1739715087313,-500.0,0.00011534,2,"2025-02-16T14:11:27.313",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249151,1739715087323,-500.0,0.00011534,2,"2025-02-16T14:11:27.323",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249152,1739715087333,-500.0,0.00011534,2,"2025-02-16T14:11:27.333",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249153,1739715087344,-500.0,0.00011534,2,"2025-02-16T14:11:27.344",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249154,1739715087354,-500.0,0.00011534,2,"2025-02-16T14:11:27.354",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249155,1739715087364,-801.5,0.00011534,2,"2025-02-16T14:11:27.364",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249156,1739715087373,-500.0,0.00011534,2,"2025-02-16T14:11:27.373",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249157,1739715087382,-500.0,0.00011534,2,"2025-02-16T14:11:27.382",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249158,1739715087392,-1255.83,0.00011534,2,"2025-02-16T14:11:27.392",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249159,1739715087401,-500.0,0.00011534,2,"2025-02-16T14:11:27.401",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249160,1739715087410,-500.0,0.00011534,2,"2025-02-16T14:11:27.410",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249161,1739715087423,-500.0,0.00011534,2,"2025-02-16T14:11:27.423",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249162,1739715087433,-683.35,0.00011534,2,"2025-02-16T14:11:27.433",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249163,1739715087442,-776.04,0.00011534,2,"2025-02-16T14:11:27.442",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249164,1739715087452,-536.76,0.00011534,2,"2025-02-16T14:11:27.452",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249165,1739715087463,-674.54,0.00011534,2,"2025-02-16T14:11:27.463",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249166,1739715087472,-1260.16,0.00011534,2,"2025-02-16T14:11:27.472",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249167,1739715087481,-500.0,0.00011534,2,"2025-02-16T14:11:27.481",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249168,1739715087492,-500.0,0.00011534,2,"2025-02-16T14:11:27.492",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249169,1739715087501,-500.0,0.00011534,2,"2025-02-16T14:11:27.501",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249170,1739715087511,-500.0,0.00011534,2,"2025-02-16T14:11:27.511",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249171,1739715087520,-1494.67,0.00011534,2,"2025-02-16T14:11:27.520",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249172,1739715087529,-565.35,0.00011534,2,"2025-02-16T14:11:27.529",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249173,1739715087539,-676.96,0.00011534,2,"2025-02-16T14:11:27.539",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249174,1739715087548,-157.12556,0.00011534,2,"2025-02-16T14:11:27.548",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249175,1739715087557,-1049.51,0.00011534,2,"2025-02-16T14:11:27.557",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249176,1739715087567,-170.47111822,0.00011534,2,"2025-02-16T14:11:27.567",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249177,1739715087576,-518.85,0.00011534,2,"2025-02-16T14:11:27.576",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249178,1739715087586,-305.84380206,0.00011534,2,"2025-02-16T14:11:27.586",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249179,1739715087597,-500.0,0.00011534,2,"2025-02-16T14:11:27.597",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249180,1739715087607,-536.21,0.00011534,2,"2025-02-16T14:11:27.607",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249181,1739715087617,-1257.34,0.00011534,2,"2025-02-16T14:11:27.617",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249182,1739715087626,-500.0,0.00011534,2,"2025-02-16T14:11:27.626",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249183,1739715087636,-602.00504757,0.00011534,2,"2025-02-16T14:11:27.636",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249184,1739715087651,-749.39,0.00011534,2,"2025-02-16T14:11:27.651",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249185,1739715087661,-500.0,0.00011534,2,"2025-02-16T14:11:27.661",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249186,1739715087670,-500.0,0.00011534,2,"2025-02-16T14:11:27.670",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249187,1739715087680,-500.0,0.00011534,2,"2025-02-16T14:11:27.680",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249188,1739715087691,-593.79,0.00011534,2,"2025-02-16T14:11:27.691",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249189,1739715087701,-500.0,0.00011534,2,"2025-02-16T14:11:27.701",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249190,1739715087711,-563.21,0.00011534,2,"2025-02-16T14:11:27.711",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249191,1739715087720,-809.52,0.00011534,2,"2025-02-16T14:11:27.720",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249192,1739715087731,-500.0,0.00011534,2,"2025-02-16T14:11:27.731",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249193,1739715087741,-500.0,0.00011534,2,"2025-02-16T14:11:27.741",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249194,1739715087751,-500.0,0.00011534,2,"2025-02-16T14:11:27.751",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249195,1739715087761,-500.0,0.00011534,2,"2025-02-16T14:11:27.761",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249196,1739715087771,-500.0,0.00011534,2,"2025-02-16T14:11:27.771",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249197,1739715087781,-733.24,0.00011534,2,"2025-02-16T14:11:27.781",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249198,1739715087790,-543.72,0.00011534,2,"2025-02-16T14:11:27.790",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249199,1739715087800,-603.19960132,0.00011534,2,"2025-02-16T14:11:27.800",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249200,1739715087810,-325.71,0.00011534,2,"2025-02-16T14:11:27.810",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249201,1739715087819,-563.33,0.00011534,2,"2025-02-16T14:11:27.819",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249202,1739715087829,-500.0,0.00011534,2,"2025-02-16T14:11:27.829",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249203,1739715087838,-500.0,0.00011534,2,"2025-02-16T14:11:27.838",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249204,1739715087847,-759.09,0.00011534,2,"2025-02-16T14:11:27.847",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249205,1739715087856,-500.0,0.00011534,2,"2025-02-16T14:11:27.856",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249206,1739715087865,-806.21,0.00011534,2,"2025-02-16T14:11:27.865",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249207,1739715087874,-500.0,0.00011534,2,"2025-02-16T14:11:27.874",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249208,1739715087884,-559.91,0.00011534,2,"2025-02-16T14:11:27.884",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249209,1739715087893,-784.93,0.00011534,2,"2025-02-16T14:11:27.893",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249210,1739715087903,-500.0,0.00011534,2,"2025-02-16T14:11:27.903",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249211,1739715087912,-740.59,0.00011534,2,"2025-02-16T14:11:27.912",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249212,1739715087922,-587.36,0.00011534,2,"2025-02-16T14:11:27.922",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249213,1739715087931,-561.67,0.00011534,2,"2025-02-16T14:11:27.931",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249214,1739715087940,-500.0,0.00011534,2,"2025-02-16T14:11:27.940",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249215,1739715087950,-500.0,0.00011534,2,"2025-02-16T14:11:27.950",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249216,1739715087959,-500.0,0.00011534,2,"2025-02-16T14:11:27.959",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249217,1739715087969,-159.91,0.00011534,2,"2025-02-16T14:11:27.969",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249218,1739715087979,-681.58,0.00011534,2,"2025-02-16T14:11:27.979",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249219,1739715087989,-500.0,0.00011534,2,"2025-02-16T14:11:27.989",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249220,1739715087999,-500.0,0.00011534,2,"2025-02-16T14:11:27.999",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249221,1739715088009,-824.55,0.00011534,2,"2025-02-16T14:11:28.009",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249222,1739715088018,-758.66,0.00011534,2,"2025-02-16T14:11:28.018",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249223,1739715088027,-540.21,0.00011534,2,"2025-02-16T14:11:28.027",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249224,1739715088037,-951.56,0.00011534,2,"2025-02-16T14:11:28.037",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249225,1739715088046,-830.8,0.00011534,2,"2025-02-16T14:11:28.046",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249226,1739715088056,-737.81,0.00011534,2,"2025-02-16T14:11:28.056",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249227,1739715088067,-500.0,0.00011534,2,"2025-02-16T14:11:28.067",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249228,1739715088076,-1159.06,0.00011534,2,"2025-02-16T14:11:28.076",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249229,1739715088086,-500.0,0.00011534,2,"2025-02-16T14:11:28.086",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249230,1739715088096,-3660.94,0.00011534,2,"2025-02-16T14:11:28.096",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249231,1739715088106,-500.0,0.00011534,2,"2025-02-16T14:11:28.106",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249232,1739715088115,-500.0,0.00011534,2,"2025-02-16T14:11:28.115",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249233,1739715088125,-958.21,0.00011534,2,"2025-02-16T14:11:28.125",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249234,1739715088135,-500.0,0.00011534,2,"2025-02-16T14:11:28.135",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249235,1739715088144,-1060.48,0.00011534,2,"2025-02-16T14:11:28.144",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249236,1739715088153,-579.22,0.00011534,2,"2025-02-16T14:11:28.153",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249237,1739715088164,-1730.93,0.00011534,2,"2025-02-16T14:11:28.164",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249238,1739715088174,-722.92,0.00011534,2,"2025-02-16T14:11:28.174",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249239,1739715088183,-786.46,0.00011534,2,"2025-02-16T14:11:28.183",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249240,1739715088193,-500.0,0.00011534,2,"2025-02-16T14:11:28.193",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249241,1739715088202,-1270.84,0.00011534,2,"2025-02-16T14:11:28.202",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249242,1739715088212,-804.45,0.00011534,2,"2025-02-16T14:11:28.212",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249243,1739715088222,-878.61,0.00011534,2,"2025-02-16T14:11:28.222",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249244,1739715088232,-1391.28,0.00011534,2,"2025-02-16T14:11:28.232",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249245,1739715088241,-500.0,0.00011534,2,"2025-02-16T14:11:28.241",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249246,1739715088251,-500.0,0.00011534,2,"2025-02-16T14:11:28.251",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249247,1739715088260,-500.0,0.00011534,2,"2025-02-16T14:11:28.260",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249248,1739715088270,-483.62215578,0.00011534,2,"2025-02-16T14:11:28.270",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249249,1739715088282,-807.08,0.00011534,2,"2025-02-16T14:11:28.282",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249250,1739715088292,-652.19,0.00011534,2,"2025-02-16T14:11:28.292",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249251,1739715088302,-1331.21,0.00011534,2,"2025-02-16T14:11:28.302",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249252,1739715088311,-1342.55,0.00011534,2,"2025-02-16T14:11:28.311",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249253,1739715088321,-1435.31,0.00011534,2,"2025-02-16T14:11:28.321",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249254,1739715088331,-2872.91,0.00011534,2,"2025-02-16T14:11:28.331",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249255,1739715088341,-1185.6,0.00011534,2,"2025-02-16T14:11:28.341",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249256,1739715088350,-500.0,0.00011534,2,"2025-02-16T14:11:28.350",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249257,1739715088361,-500.0,0.00011534,2,"2025-02-16T14:11:28.361",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249258,1739715088370,-880.05,0.00011534,2,"2025-02-16T14:11:28.370",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249259,1739715088380,-2343.11,0.00011534,2,"2025-02-16T14:11:28.380",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249260,1739715088390,-1065.5,0.00011534,2,"2025-02-16T14:11:28.390",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249261,1739715088400,-1602.94,0.00011534,2,"2025-02-16T14:11:28.400",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249262,1739715088410,-1665.81,0.00011534,2,"2025-02-16T14:11:28.410",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249263,1739715088423,-767.8,0.00011534,2,"2025-02-16T14:11:28.423",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249264,1739715088433,-557.07,0.00011534,2,"2025-02-16T14:11:28.433",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249265,1739715088442,-896.78,0.00011534,2,"2025-02-16T14:11:28.442",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249266,1739715088452,-1549.56,0.00011534,2,"2025-02-16T14:11:28.452",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249267,1739715088462,-2011.15,0.00011534,2,"2025-02-16T14:11:28.462",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249268,1739715088471,-500.0,0.00011534,2,"2025-02-16T14:11:28.471",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249269,1739715088481,-921.0,0.00011534,2,"2025-02-16T14:11:28.481",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249270,1739715088491,-780.05,0.00011534,2,"2025-02-16T14:11:28.491",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249271,1739715088502,-2015.93,0.00011534,2,"2025-02-16T14:11:28.502",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249272,1739715088512,-5933.4,0.00011534,2,"2025-02-16T14:11:28.512",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249273,1739715088521,-1028.79,0.00011534,2,"2025-02-16T14:11:28.521",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249274,1739715088531,-500.0,0.00011534,2,"2025-02-16T14:11:28.531",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249275,1739715088540,-806.38,0.00011534,2,"2025-02-16T14:11:28.540",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249276,1739715088550,-1735.22,0.00011534,2,"2025-02-16T14:11:28.550",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249277,1739715088560,-618.15,0.00011534,2,"2025-02-16T14:11:28.560",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249278,1739715088571,-2177.12,0.00011534,2,"2025-02-16T14:11:28.571",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249279,1739715088581,-869.88,0.00011534,2,"2025-02-16T14:11:28.581",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249280,1739715088591,-1738.63,0.00011534,2,"2025-02-16T14:11:28.591",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249281,1739715088600,-500.0,0.00011534,2,"2025-02-16T14:11:28.600",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249282,1739715088609,-1405.53,0.00011534,2,"2025-02-16T14:11:28.609",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249283,1739715088619,-1655.05,0.00011534,2,"2025-02-16T14:11:28.619",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249284,1739715088630,-500.0,0.00011534,2,"2025-02-16T14:11:28.630",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249285,1739715088639,-1858.43,0.00011534,2,"2025-02-16T14:11:28.639",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249286,1739715088649,-500.0,0.00011534,2,"2025-02-16T14:11:28.649",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249287,1739715088659,-1388.75,0.00011534,2,"2025-02-16T14:11:28.659",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249288,1739715088669,-1154.03,0.00011534,2,"2025-02-16T14:11:28.669",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249289,1739715088678,-845.0,0.00011534,2,"2025-02-16T14:11:28.678",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249290,1739715088688,-2137.22,0.00011534,2,"2025-02-16T14:11:28.688",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249291,1739715088698,-506.37,0.00011534,2,"2025-02-16T14:11:28.698",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249292,1739715088708,-500.0,0.00011534,2,"2025-02-16T14:11:28.708",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249293,1739715088719,-2717.32,0.00011534,2,"2025-02-16T14:11:28.719",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249294,1739715088728,-1722.09,0.00011534,2,"2025-02-16T14:11:28.728",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249295,1739715088739,-1132.72,0.00011534,2,"2025-02-16T14:11:28.739",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249296,1739715088749,-862.14,0.00011534,2,"2025-02-16T14:11:28.749",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249297,1739715088759,-2266.58,0.00011534,2,"2025-02-16T14:11:28.759",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249298,1739715088770,-500.0,0.00011534,2,"2025-02-16T14:11:28.770",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249299,1739715088780,-1546.15,0.00011534,2,"2025-02-16T14:11:28.780",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249300,1739715088789,-691.19,0.00011534,2,"2025-02-16T14:11:28.789",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249301,1739715088798,-716.06,0.00011534,2,"2025-02-16T14:11:28.798",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249302,1739715088808,-691.61,0.00011534,2,"2025-02-16T14:11:28.808",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249303,1739715088818,-500.0,0.00011534,2,"2025-02-16T14:11:28.818",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249304,1739715088828,-3681.57,0.00011534,2,"2025-02-16T14:11:28.828",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249305,1739715088838,-1750.04,0.00011534,2,"2025-02-16T14:11:28.838",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249306,1739715088848,-500.0,0.00011534,2,"2025-02-16T14:11:28.848",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249307,1739715088858,-2206.06,0.00011534,2,"2025-02-16T14:11:28.858",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249308,1739715088867,-1226.98,0.00011534,2,"2025-02-16T14:11:28.867",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249309,1739715088877,-1012.09,0.00011534,2,"2025-02-16T14:11:28.877",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249310,1739715088886,-556.09,0.00011534,2,"2025-02-16T14:11:28.886",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249311,1739715088896,-4179.36,0.00011534,2,"2025-02-16T14:11:28.896",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249312,1739715088905,-1772.08,0.00011534,2,"2025-02-16T14:11:28.905",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249313,1739715088915,-541.53977906,0.00011534,2,"2025-02-16T14:11:28.915",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249314,1739715088924,-1227.53,0.00011534,2,"2025-02-16T14:11:28.924",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249315,1739715088933,-466.08303643,0.00011534,2,"2025-02-16T14:11:28.933",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249316,1739715088943,-708.46,0.00011534,2,"2025-02-16T14:11:28.943",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249317,1739715088953,-1664.11,0.00011534,2,"2025-02-16T14:11:28.953",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249318,1739715088963,-1847.98,0.00011534,2,"2025-02-16T14:11:28.963",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249319,1739715088973,-985.39,0.00011534,2,"2025-02-16T14:11:28.973",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249320,1739715088983,-2328.12,0.00011534,2,"2025-02-16T14:11:28.983",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249321,1739715088992,-1121.04,0.00011534,2,"2025-02-16T14:11:28.992",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249322,1739715089002,-2199.9,0.00011534,2,"2025-02-16T14:11:29.002",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249323,1739715089012,-1873.13,0.00011534,2,"2025-02-16T14:11:29.012",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249324,1739715089022,-1589.01,0.00011534,2,"2025-02-16T14:11:29.022",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249325,1739715089033,-634.08,0.00011534,2,"2025-02-16T14:11:29.033",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249326,1739715089043,-500.0,0.00011534,2,"2025-02-16T14:11:29.043",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249327,1739715089053,-2233.29,0.00011534,2,"2025-02-16T14:11:29.053",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249328,1739715089063,-823.12,0.00011534,2,"2025-02-16T14:11:29.063",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249329,1739715089073,-851.28,0.00011534,2,"2025-02-16T14:11:29.073",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249330,1739715089083,-1640.79,0.00011534,2,"2025-02-16T14:11:29.083",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249331,1739715089093,-1471.53,0.00011534,2,"2025-02-16T14:11:29.093",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249332,1739715089103,-1973.36,0.00011534,2,"2025-02-16T14:11:29.103",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249333,1739715089114,-1147.19,0.00011534,2,"2025-02-16T14:11:29.114",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249334,1739715089123,-1149.84,0.00011534,2,"2025-02-16T14:11:29.123",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249335,1739715089133,-2803.89,0.00011534,2,"2025-02-16T14:11:29.133",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249336,1739715089143,-1721.95,0.00011534,2,"2025-02-16T14:11:29.143",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249337,1739715089153,-656.28,0.00011534,2,"2025-02-16T14:11:29.153",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249338,1739715089162,-595.56,0.00011534,2,"2025-02-16T14:11:29.162",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249339,1739715089172,-4744.83,0.00011534,2,"2025-02-16T14:11:29.172",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249340,1739715089182,-1314.73,0.00011534,2,"2025-02-16T14:11:29.182",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249341,1739715089191,-500.0,0.00011534,2,"2025-02-16T14:11:29.191",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249342,1739715089201,-1553.5,0.00011534,2,"2025-02-16T14:11:29.201",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249343,1739715089211,-1829.91,0.00011534,2,"2025-02-16T14:11:29.211",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249344,1739715089220,-1764.57,0.00011534,2,"2025-02-16T14:11:29.220",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249345,1739715089230,-1182.45,0.00011534,2,"2025-02-16T14:11:29.230",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249346,1739715089240,-1002.85,0.00011534,2,"2025-02-16T14:11:29.240",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249347,1739715089251,-1136.89,0.00011534,2,"2025-02-16T14:11:29.251",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249348,1739715089261,-1653.72,0.00011534,2,"2025-02-16T14:11:29.261",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249349,1739715089271,-500.0,0.00011534,2,"2025-02-16T14:11:29.271",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249350,1739715089281,-620.77,0.00011534,2,"2025-02-16T14:11:29.281",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249351,1739715089291,-1095.24,0.00011534,2,"2025-02-16T14:11:29.291",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249352,1739715089301,-2009.56,0.00011534,2,"2025-02-16T14:11:29.301",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249353,1739715089310,-1935.06,0.00011534,2,"2025-02-16T14:11:29.310",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249354,1739715089320,-2577.43,0.00011534,2,"2025-02-16T14:11:29.320",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249355,1739715089330,-500.0,0.00011534,2,"2025-02-16T14:11:29.330",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249356,1739715089339,-1487.02,0.00011534,2,"2025-02-16T14:11:29.339",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249357,1739715089350,-2733.14,0.00011534,2,"2025-02-16T14:11:29.350",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249358,1739715089360,-1128.53,0.00011534,2,"2025-02-16T14:11:29.360",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249359,1739715089370,-1672.93,0.00011534,2,"2025-02-16T14:11:29.370",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249360,1739715089380,-1816.55,0.00011534,2,"2025-02-16T14:11:29.380",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249361,1739715089390,-929.94,0.00011534,2,"2025-02-16T14:11:29.390",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249362,1739715089400,-560.45,0.00011534,2,"2025-02-16T14:11:29.400",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249363,1739715089410,-500.0,0.00011534,2,"2025-02-16T14:11:29.410",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249364,1739715089424,-500.0,0.00011534,2,"2025-02-16T14:11:29.424",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249365,1739715089434,-1222.77,0.00011534,2,"2025-02-16T14:11:29.434",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249366,1739715089444,-503.02,0.00011534,2,"2025-02-16T14:11:29.444",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249367,1739715089454,-500.0,0.00011534,2,"2025-02-16T14:11:29.454",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249368,1739715089466,-1027.59,0.00011534,2,"2025-02-16T14:11:29.466",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249369,1739715089476,-1618.22,0.00011534,2,"2025-02-16T14:11:29.476",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249370,1739715089486,-1147.58,0.00011534,2,"2025-02-16T14:11:29.486",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249371,1739715089497,-859.27,0.00011534,2,"2025-02-16T14:11:29.497",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249372,1739715089507,-573.19,0.00011534,2,"2025-02-16T14:11:29.507",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249373,1739715089517,-500.0,0.00011534,2,"2025-02-16T14:11:29.517",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249374,1739715089526,-837.31,0.00011534,2,"2025-02-16T14:11:29.526",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249375,1739715089536,-1475.15,0.00011534,2,"2025-02-16T14:11:29.536",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249376,1739715089546,-500.0,0.00011534,2,"2025-02-16T14:11:29.546",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249377,1739715089555,-593.61,0.00011534,2,"2025-02-16T14:11:29.555",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249378,1739715089566,-3567.55,0.00011534,2,"2025-02-16T14:11:29.566",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249379,1739715089576,-560.7,0.00011534,2,"2025-02-16T14:11:29.576",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249380,1739715089587,-613.77,0.00011534,2,"2025-02-16T14:11:29.587",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249381,1739715089597,-710.23,0.00011534,2,"2025-02-16T14:11:29.597",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249382,1739715089607,-1952.48,0.00011534,2,"2025-02-16T14:11:29.607",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249383,1739715089618,-500.0,0.00011534,2,"2025-02-16T14:11:29.618",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249384,1739715089628,-680.82,0.00011534,2,"2025-02-16T14:11:29.628",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249385,1739715089637,-736.75,0.00011534,2,"2025-02-16T14:11:29.637",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249386,1739715089647,-500.0,0.00011534,2,"2025-02-16T14:11:29.647",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249387,1739715089657,-1631.16,0.00011534,2,"2025-02-16T14:11:29.657",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249388,1739715089668,-329.52315419,0.00011563,2,"2025-02-16T14:11:29.668",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249389,1739715089678,-959.9,0.00011607,2,"2025-02-16T14:11:29.678",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249390,1739715089689,-312.50868937,0.00011615,2,"2025-02-16T14:11:29.689",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249391,1739715089699,-1261.55180176,0.00011616,2,"2025-02-16T14:11:29.699",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249392,1739715089708,-500.0,0.00011616,2,"2025-02-16T14:11:29.708",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249393,1739715089718,-157.677125,0.00011616,2,"2025-02-16T14:11:29.718",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249394,1739715089728,-500.0,0.00011616,2,"2025-02-16T14:11:29.728",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249395,1739715089738,-535.68047599,0.00011616,2,"2025-02-16T14:11:29.738",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249396,1739715089748,-500.0,0.00011616,2,"2025-02-16T14:11:29.748",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249397,1739715089759,-500.0,0.00011616,2,"2025-02-16T14:11:29.759",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249398,1739715089769,-979.27,0.00011616,2,"2025-02-16T14:11:29.769",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249399,1739715089779,-500.0,0.00011616,2,"2025-02-16T14:11:29.779",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249400,1739715089789,-500.0,0.00011616,2,"2025-02-16T14:11:29.789",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249401,1739715089799,-294.03696297,0.00011616,2,"2025-02-16T14:11:29.799",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249402,1739715089808,-512.78,0.00011616,2,"2025-02-16T14:11:29.808",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249403,1739715089818,-500.0,0.00011616,2,"2025-02-16T14:11:29.818",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249404,1739715089828,-500.0,0.00011616,2,"2025-02-16T14:11:29.828",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249405,1739715089838,-500.0,0.00011616,2,"2025-02-16T14:11:29.838",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249406,1739715089848,-500.0,0.00011616,2,"2025-02-16T14:11:29.848",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249407,1739715089859,-157.677124,0.00011616,2,"2025-02-16T14:11:29.859",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249408,1739715089869,-500.0,0.00011616,2,"2025-02-16T14:11:29.869",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249409,1739715089879,-317.798497,0.00011616,2,"2025-02-16T14:11:29.879",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249410,1739715089889,-1008.56,0.00011616,2,"2025-02-16T14:11:29.889",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249411,1739715089899,-626.81,0.00011616,2,"2025-02-16T14:11:29.899",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249412,1739715089908,-156.54594535,0.00011616,2,"2025-02-16T14:11:29.908",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249413,1739715089918,-500.0,0.00011616,2,"2025-02-16T14:11:29.918",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249414,1739715089928,-1073.95,0.00011616,2,"2025-02-16T14:11:29.928",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249415,1739715089938,-990.543172,0.00011616,2,"2025-02-16T14:11:29.938",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249416,1739715089948,-786.3,0.00011616,2,"2025-02-16T14:11:29.948",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249417,1739715089960,-434.78221761,0.00011616,2,"2025-02-16T14:11:29.960",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249418,1739715089970,-500.0,0.00011616,2,"2025-02-16T14:11:29.970",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249419,1739715089980,-998.92,0.00011616,2,"2025-02-16T14:11:29.980",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249420,1739715089990,-531.25,0.00011616,2,"2025-02-16T14:11:29.990",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249421,1739715090000,-718.29,0.00011616,2,"2025-02-16T14:11:30.000",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249422,1739715090009,-591.31,0.00011616,2,"2025-02-16T14:11:30.009",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249423,1739715090020,-500.0,0.00011616,2,"2025-02-16T14:11:30.020",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249424,1739715090030,-500.0,0.00011616,2,"2025-02-16T14:11:30.030",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249425,1739715090040,-500.0,0.00011616,2,"2025-02-16T14:11:30.040",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249426,1739715090050,-742.48,0.00011616,2,"2025-02-16T14:11:30.050",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249427,1739715090060,-999.19861,0.00011616,2,"2025-02-16T14:11:30.060",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249428,1739715090070,-599.64,0.00011616,2,"2025-02-16T14:11:30.070",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249429,1739715090079,-500.0,0.00011616,2,"2025-02-16T14:11:30.079",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249430,1739715090089,-167.6790162,0.00011616,2,"2025-02-16T14:11:30.089",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249431,1739715090098,-662.93,0.00011616,2,"2025-02-16T14:11:30.098",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249432,1739715090108,-500.0,0.00011616,2,"2025-02-16T14:11:30.108",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249433,1739715090118,-764.57,0.00011616,2,"2025-02-16T14:11:30.118",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249434,1739715090128,-859.44,0.00011616,2,"2025-02-16T14:11:30.128",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249435,1739715090137,-500.0,0.00011616,2,"2025-02-16T14:11:30.137",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249436,1739715090147,-390.3144433,0.00011616,2,"2025-02-16T14:11:30.147",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249437,1739715090157,-500.0,0.00011616,2,"2025-02-16T14:11:30.157",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249438,1739715090167,-500.0,0.00011616,2,"2025-02-16T14:11:30.167",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249439,1739715090176,-500.0,0.00011616,2,"2025-02-16T14:11:30.176",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249440,1739715090186,-563.04,0.00011616,2,"2025-02-16T14:11:30.186",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249441,1739715090195,-500.0,0.00011616,2,"2025-02-16T14:11:30.195",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249442,1739715090206,-500.0,0.00011616,2,"2025-02-16T14:11:30.206",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249443,1739715090216,-151.0,0.00011616,2,"2025-02-16T14:11:30.216",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249444,1739715090373,-500.0,0.00011616,2,"2025-02-16T14:11:30.373",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249445,1739715090383,-822.81,0.00011616,2,"2025-02-16T14:11:30.383",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249446,1739715090392,-500.0,0.00011616,2,"2025-02-16T14:11:30.392",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249447,1739715090402,-500.0,0.00011616,2,"2025-02-16T14:11:30.402",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249448,1739715090411,-682.83,0.00011616,2,"2025-02-16T14:11:30.411",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249449,1739715090424,-840.79,0.00011616,2,"2025-02-16T14:11:30.424",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249450,1739715090434,-500.0,0.00011616,2,"2025-02-16T14:11:30.434",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249451,1739715090443,-845.5,0.00011616,2,"2025-02-16T14:11:30.443",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249452,1739715090452,-415.61971326,0.00011616,2,"2025-02-16T14:11:30.452",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249453,1739715090462,-500.0,0.00011616,2,"2025-02-16T14:11:30.462",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249454,1739715090472,-500.0,0.00011616,2,"2025-02-16T14:11:30.472",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249455,1739715090482,-687.94,0.00011616,2,"2025-02-16T14:11:30.482",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249456,1739715090493,-804.85,0.00011616,2,"2025-02-16T14:11:30.493",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249457,1739715090503,-500.0,0.00011616,2,"2025-02-16T14:11:30.503",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249458,1739715090513,-500.0,0.00011616,2,"2025-02-16T14:11:30.513",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249459,1739715090522,-500.0,0.00011616,2,"2025-02-16T14:11:30.522",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249460,1739715090532,-500.0,0.00011616,2,"2025-02-16T14:11:30.532",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249461,1739715090541,-500.0,0.00011616,2,"2025-02-16T14:11:30.541",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249462,1739715090550,-500.0,0.00011616,2,"2025-02-16T14:11:30.550",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249463,1739715090560,-437.40266499,0.00011616,2,"2025-02-16T14:11:30.560",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249464,1739715090569,-500.0,0.00011616,2,"2025-02-16T14:11:30.569",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249465,1739715090579,-500.0,0.00011616,2,"2025-02-16T14:11:30.579",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249466,1739715090589,-500.0,0.00011616,2,"2025-02-16T14:11:30.589",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249467,1739715090598,-1689.28,0.00011616,2,"2025-02-16T14:11:30.598",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249468,1739715090608,-500.0,0.00011616,2,"2025-02-16T14:11:30.608",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249469,1739715090617,-565.18,0.00011616,2,"2025-02-16T14:11:30.617",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249470,1739715090627,-728.92,0.00011616,2,"2025-02-16T14:11:30.627",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249471,1739715090637,-815.99,0.00011616,2,"2025-02-16T14:11:30.637",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249472,1739715090647,-500.0,0.00011616,2,"2025-02-16T14:11:30.647",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249473,1739715090657,-500.0,0.00011616,2,"2025-02-16T14:11:30.657",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249474,1739715090667,-500.0,0.00011616,2,"2025-02-16T14:11:30.667",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249475,1739715090677,-500.0,0.00011616,2,"2025-02-16T14:11:30.677",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249476,1739715090688,-500.0,0.00011616,2,"2025-02-16T14:11:30.688",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249477,1739715090698,-500.0,0.00011616,2,"2025-02-16T14:11:30.698",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249478,1739715090707,-500.0,0.00011616,2,"2025-02-16T14:11:30.707",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249479,1739715090716,-500.0,0.00011616,2,"2025-02-16T14:11:30.716",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249480,1739715090726,-801.5,0.00011616,2,"2025-02-16T14:11:30.726",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249481,1739715090735,-500.0,0.00011616,2,"2025-02-16T14:11:30.735",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249482,1739715090745,-500.0,0.00011616,2,"2025-02-16T14:11:30.745",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249483,1739715090755,-1255.83,0.00011616,2,"2025-02-16T14:11:30.755",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249484,1739715090764,-500.0,0.00011616,2,"2025-02-16T14:11:30.764",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249485,1739715090774,-500.0,0.00011616,2,"2025-02-16T14:11:30.774",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249486,1739715090783,-500.0,0.00011616,2,"2025-02-16T14:11:30.783",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249487,1739715090793,-683.35,0.00011616,2,"2025-02-16T14:11:30.793",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249488,1739715090802,-536.76,0.00011616,2,"2025-02-16T14:11:30.802",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249489,1739715090811,-776.04,0.00011616,2,"2025-02-16T14:11:30.811",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249490,1739715090820,-674.54,0.00011616,2,"2025-02-16T14:11:30.820",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249491,1739715090829,-1260.16,0.00011616,2,"2025-02-16T14:11:30.829",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249492,1739715090839,-500.0,0.00011616,2,"2025-02-16T14:11:30.839",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249493,1739715090849,-157.677124,0.00011616,2,"2025-02-16T14:11:30.849",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249494,1739715090859,-500.0,0.00011616,2,"2025-02-16T14:11:30.859",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249495,1739715090869,-192.48,0.00011616,2,"2025-02-16T14:11:30.869",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249496,1739715090879,-500.0,0.00011616,2,"2025-02-16T14:11:30.879",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249497,1739715090889,-1494.67,0.00011616,2,"2025-02-16T14:11:30.889",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249498,1739715090899,-565.35,0.00011616,2,"2025-02-16T14:11:30.899",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249499,1739715090909,-676.96,0.00011616,2,"2025-02-16T14:11:30.909",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249500,1739715090919,-1049.51,0.00011616,2,"2025-02-16T14:11:30.919",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249501,1739715090928,-518.85,0.00011616,2,"2025-02-16T14:11:30.928",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249502,1739715090939,-500.0,0.00011616,2,"2025-02-16T14:11:30.939",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249503,1739715090949,-536.21,0.00011616,2,"2025-02-16T14:11:30.949",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249504,1739715090958,-1257.34,0.00011616,2,"2025-02-16T14:11:30.958",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249505,1739715090968,-500.0,0.00011616,2,"2025-02-16T14:11:30.968",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249506,1739715090978,-749.39,0.00011616,2,"2025-02-16T14:11:30.978",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249507,1739715090987,-500.0,0.00011616,2,"2025-02-16T14:11:30.987",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249508,1739715090997,-500.0,0.00011616,2,"2025-02-16T14:11:30.997",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249509,1739715091007,-500.0,0.00011616,2,"2025-02-16T14:11:31.007",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249510,1739715091017,-593.79,0.00011616,2,"2025-02-16T14:11:31.017",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249511,1739715091026,-500.0,0.00011616,2,"2025-02-16T14:11:31.026",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249512,1739715091035,-563.21,0.00011616,2,"2025-02-16T14:11:31.035",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249513,1739715091045,-809.52,0.00011616,2,"2025-02-16T14:11:31.045",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249514,1739715091055,-500.0,0.00011616,2,"2025-02-16T14:11:31.055",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249515,1739715091065,-510.23907072,0.00011616,2,"2025-02-16T14:11:31.065",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249516,1739715091074,-500.0,0.00011616,2,"2025-02-16T14:11:31.074",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249517,1739715091084,-500.0,0.00011616,2,"2025-02-16T14:11:31.084",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249518,1739715091094,-500.0,0.00011616,2,"2025-02-16T14:11:31.094",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249519,1739715091104,-733.24,0.00011616,2,"2025-02-16T14:11:31.104",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249520,1739715091114,-543.72,0.00011616,2,"2025-02-16T14:11:31.114",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249521,1739715091124,-563.33,0.00011616,2,"2025-02-16T14:11:31.124",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249522,1739715091134,-500.0,0.00011616,2,"2025-02-16T14:11:31.134",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249523,1739715091144,-500.0,0.00011616,2,"2025-02-16T14:11:31.144",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249524,1739715091154,-759.09,0.00011616,2,"2025-02-16T14:11:31.154",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249525,1739715091163,-500.0,0.00011616,2,"2025-02-16T14:11:31.163",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249526,1739715091173,-806.21,0.00011616,2,"2025-02-16T14:11:31.173",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249527,1739715091183,-500.0,0.00011616,2,"2025-02-16T14:11:31.183",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249528,1739715091192,-559.91,0.00011616,2,"2025-02-16T14:11:31.192",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249529,1739715091202,-784.93,0.00011616,2,"2025-02-16T14:11:31.202",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249530,1739715091212,-500.0,0.00011616,2,"2025-02-16T14:11:31.212",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249531,1739715091221,-740.59,0.00011616,2,"2025-02-16T14:11:31.221",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249532,1739715091231,-587.36,0.00011616,2,"2025-02-16T14:11:31.231",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249533,1739715091241,-561.67,0.00011616,2,"2025-02-16T14:11:31.241",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249534,1739715091250,-500.0,0.00011616,2,"2025-02-16T14:11:31.250",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249535,1739715091259,-500.0,0.00011616,2,"2025-02-16T14:11:31.259",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249536,1739715091268,-500.0,0.00011616,2,"2025-02-16T14:11:31.268",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249537,1739715091278,-681.58,0.00011616,2,"2025-02-16T14:11:31.278",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249538,1739715091287,-500.0,0.00011616,2,"2025-02-16T14:11:31.287",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249539,1739715091297,-500.0,0.00011616,2,"2025-02-16T14:11:31.297",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249540,1739715091307,-824.55,0.00011616,2,"2025-02-16T14:11:31.307",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249541,1739715091316,-758.66,0.00011616,2,"2025-02-16T14:11:31.316",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249542,1739715091326,-540.21,0.00011616,2,"2025-02-16T14:11:31.326",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249543,1739715091335,-951.56,0.00011616,2,"2025-02-16T14:11:31.335",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249544,1739715091344,-830.8,0.00011616,2,"2025-02-16T14:11:31.344",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249545,1739715091354,-737.81,0.00011616,2,"2025-02-16T14:11:31.354",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249546,1739715091364,-500.0,0.00011616,2,"2025-02-16T14:11:31.364",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249547,1739715091373,-1159.06,0.00011616,2,"2025-02-16T14:11:31.373",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249548,1739715091383,-500.0,0.00011616,2,"2025-02-16T14:11:31.383",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249549,1739715091393,-3660.94,0.00011616,2,"2025-02-16T14:11:31.393",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249550,1739715091403,-500.0,0.00011616,2,"2025-02-16T14:11:31.403",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249551,1739715091413,-500.0,0.00011616,2,"2025-02-16T14:11:31.413",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249552,1739715091427,-958.21,0.00011616,2,"2025-02-16T14:11:31.427",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249553,1739715091437,-281.94278854,0.00011616,2,"2025-02-16T14:11:31.437",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249554,1739715091446,-1060.48,0.00011616,2,"2025-02-16T14:11:31.446",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249555,1739715091457,-579.22,0.00011616,2,"2025-02-16T14:11:31.457",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249556,1739715091466,-1730.93,0.00011616,2,"2025-02-16T14:11:31.466",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249557,1739715091476,-722.92,0.00011616,2,"2025-02-16T14:11:31.476",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249558,1739715091486,-786.46,0.00011616,2,"2025-02-16T14:11:31.486",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249559,1739715091498,-500.0,0.00011616,2,"2025-02-16T14:11:31.498",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249560,1739715091507,-804.45,0.00011616,2,"2025-02-16T14:11:31.507",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249561,1739715091516,-1270.84,0.00011616,2,"2025-02-16T14:11:31.516",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249562,1739715091525,-878.61,0.00011616,2,"2025-02-16T14:11:31.525",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249563,1739715091534,-1391.28,0.00011616,2,"2025-02-16T14:11:31.534",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249564,1739715091544,-500.0,0.00011616,2,"2025-02-16T14:11:31.544",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249565,1739715091554,-500.0,0.00011616,2,"2025-02-16T14:11:31.554",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249566,1739715091564,-500.0,0.00011616,2,"2025-02-16T14:11:31.564",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249567,1739715091573,-807.08,0.00011616,2,"2025-02-16T14:11:31.573",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249568,1739715091584,-652.19,0.00011616,2,"2025-02-16T14:11:31.584",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249569,1739715091593,-1331.21,0.00011616,2,"2025-02-16T14:11:31.593",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249570,1739715091602,-1342.55,0.00011616,2,"2025-02-16T14:11:31.602",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249571,1739715091612,-1435.31,0.00011616,2,"2025-02-16T14:11:31.612",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249572,1739715091622,-2872.91,0.00011616,2,"2025-02-16T14:11:31.622",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249573,1739715091631,-1185.6,0.00011616,2,"2025-02-16T14:11:31.631",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249574,1739715091641,-500.0,0.00011616,2,"2025-02-16T14:11:31.641",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249575,1739715091651,-500.0,0.00011616,2,"2025-02-16T14:11:31.651",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249576,1739715091660,-880.05,0.00011616,2,"2025-02-16T14:11:31.660",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249577,1739715091670,-2343.11,0.00011616,2,"2025-02-16T14:11:31.670",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249578,1739715091680,-1065.5,0.00011616,2,"2025-02-16T14:11:31.680",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249579,1739715091689,-1602.94,0.00011616,2,"2025-02-16T14:11:31.689",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249580,1739715091698,-1665.81,0.00011616,2,"2025-02-16T14:11:31.698",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249581,1739715091707,-767.8,0.00011616,2,"2025-02-16T14:11:31.707",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249582,1739715091716,-557.07,0.00011616,2,"2025-02-16T14:11:31.716",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249583,1739715091725,-896.78,0.00011616,2,"2025-02-16T14:11:31.725",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249584,1739715091735,-1549.56,0.00011616,2,"2025-02-16T14:11:31.735",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249585,1739715091745,-2011.15,0.00011616,2,"2025-02-16T14:11:31.745",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249586,1739715091754,-500.0,0.00011616,2,"2025-02-16T14:11:31.754",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249587,1739715091764,-921.0,0.00011616,2,"2025-02-16T14:11:31.764",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249588,1739715091775,-780.05,0.00011616,2,"2025-02-16T14:11:31.775",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249589,1739715091785,-2015.93,0.00011616,2,"2025-02-16T14:11:31.785",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249590,1739715091794,-5933.4,0.00011616,2,"2025-02-16T14:11:31.794",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249591,1739715091805,-1028.79,0.00011616,2,"2025-02-16T14:11:31.805",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249592,1739715091815,-500.0,0.00011616,2,"2025-02-16T14:11:31.815",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249593,1739715091824,-806.38,0.00011616,2,"2025-02-16T14:11:31.824",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249594,1739715091834,-1735.22,0.00011616,2,"2025-02-16T14:11:31.834",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249595,1739715091844,-618.15,0.00011616,2,"2025-02-16T14:11:31.844",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249596,1739715091854,-2177.12,0.00011616,2,"2025-02-16T14:11:31.854",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249597,1739715091864,-869.88,0.00011616,2,"2025-02-16T14:11:31.864",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249598,1739715091873,-1738.63,0.00011616,2,"2025-02-16T14:11:31.873",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249599,1739715091883,-500.0,0.00011616,2,"2025-02-16T14:11:31.883",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249600,1739715091893,-1405.53,0.00011616,2,"2025-02-16T14:11:31.893",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249601,1739715091903,-1655.05,0.00011616,2,"2025-02-16T14:11:31.903",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249602,1739715091912,-500.0,0.00011616,2,"2025-02-16T14:11:31.912",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249603,1739715091921,-1858.43,0.00011616,2,"2025-02-16T14:11:31.921",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249604,1739715091931,-500.0,0.00011616,2,"2025-02-16T14:11:31.931",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249605,1739715091940,-1388.75,0.00011616,2,"2025-02-16T14:11:31.940",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249606,1739715091950,-1154.03,0.00011616,2,"2025-02-16T14:11:31.950",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249607,1739715091960,-845.0,0.00011616,2,"2025-02-16T14:11:31.960",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249608,1739715091970,-2137.22,0.00011616,2,"2025-02-16T14:11:31.970",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249609,1739715091980,-506.37,0.00011616,2,"2025-02-16T14:11:31.980",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249610,1739715091990,-500.0,0.00011616,2,"2025-02-16T14:11:31.990",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249611,1739715092000,-2717.32,0.00011616,2,"2025-02-16T14:11:32.000",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249612,1739715092010,-1722.09,0.00011616,2,"2025-02-16T14:11:32.010",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249613,1739715092020,-1132.72,0.00011616,2,"2025-02-16T14:11:32.020",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249614,1739715092030,-862.14,0.00011616,2,"2025-02-16T14:11:32.030",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249615,1739715092040,-2266.58,0.00011616,2,"2025-02-16T14:11:32.040",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249616,1739715092050,-500.0,0.00011616,2,"2025-02-16T14:11:32.050",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249617,1739715092059,-1546.15,0.00011616,2,"2025-02-16T14:11:32.059",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249618,1739715092069,-691.19,0.00011616,2,"2025-02-16T14:11:32.069",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249619,1739715092079,-716.06,0.00011616,2,"2025-02-16T14:11:32.079",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249620,1739715092089,-691.61,0.00011616,2,"2025-02-16T14:11:32.089",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249621,1739715092099,-610.23762348,0.00011616,2,"2025-02-16T14:11:32.099",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249622,1739715092108,-3681.57,0.00011616,2,"2025-02-16T14:11:32.108",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249623,1739715092118,-1750.04,0.00011616,2,"2025-02-16T14:11:32.118",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249624,1739715092127,-500.0,0.00011616,2,"2025-02-16T14:11:32.127",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249625,1739715092137,-2206.06,0.00011616,2,"2025-02-16T14:11:32.137",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249626,1739715092147,-1226.98,0.00011616,2,"2025-02-16T14:11:32.147",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249627,1739715092156,-1012.09,0.00011616,2,"2025-02-16T14:11:32.156",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249628,1739715092164,-556.09,0.00011616,2,"2025-02-16T14:11:32.164",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249629,1739715092177,-4179.36,0.00011616,2,"2025-02-16T14:11:32.177",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249630,1739715092187,-1772.08,0.00011616,2,"2025-02-16T14:11:32.187",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249631,1739715092197,-1227.53,0.00011616,2,"2025-02-16T14:11:32.197",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249632,1739715092208,-708.46,0.00011616,2,"2025-02-16T14:11:32.208",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249633,1739715092218,-1664.11,0.00011616,2,"2025-02-16T14:11:32.218",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249634,1739715092227,-1847.98,0.00011616,2,"2025-02-16T14:11:32.227",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249635,1739715092237,-985.39,0.00011616,2,"2025-02-16T14:11:32.237",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249636,1739715092247,-2328.12,0.00011616,2,"2025-02-16T14:11:32.247",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249637,1739715092257,-1121.04,0.00011616,2,"2025-02-16T14:11:32.257",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249638,1739715092267,-2199.9,0.00011616,2,"2025-02-16T14:11:32.267",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249639,1739715092279,-1873.13,0.00011616,2,"2025-02-16T14:11:32.279",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249640,1739715092288,-1589.01,0.00011616,2,"2025-02-16T14:11:32.288",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249641,1739715092299,-634.08,0.00011616,2,"2025-02-16T14:11:32.299",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249642,1739715092309,-500.0,0.00011616,2,"2025-02-16T14:11:32.309",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249643,1739715092318,-2233.29,0.00011616,2,"2025-02-16T14:11:32.318",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249644,1739715092328,-823.12,0.00011616,2,"2025-02-16T14:11:32.328",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249645,1739715092339,-851.28,0.00011616,2,"2025-02-16T14:11:32.339",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249646,1739715092348,-1640.79,0.00011616,2,"2025-02-16T14:11:32.348",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249647,1739715092358,-1471.53,0.00011616,2,"2025-02-16T14:11:32.358",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249648,1739715092368,-1973.36,0.00011616,2,"2025-02-16T14:11:32.368",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249649,1739715092378,-1147.19,0.00011616,2,"2025-02-16T14:11:32.378",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249650,1739715092387,-1149.84,0.00011616,2,"2025-02-16T14:11:32.387",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249651,1739715092397,-2803.89,0.00011616,2,"2025-02-16T14:11:32.397",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249652,1739715092406,-1721.95,0.00011616,2,"2025-02-16T14:11:32.406",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249653,1739715092418,-656.28,0.00011616,2,"2025-02-16T14:11:32.418",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249654,1739715092428,-595.56,0.00011616,2,"2025-02-16T14:11:32.428",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249655,1739715092438,-4744.83,0.00011616,2,"2025-02-16T14:11:32.438",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249656,1739715092448,-1314.73,0.00011616,2,"2025-02-16T14:11:32.448",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249657,1739715092458,-500.0,0.00011616,2,"2025-02-16T14:11:32.458",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249658,1739715092467,-1553.5,0.00011616,2,"2025-02-16T14:11:32.467",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249659,1739715092476,-1829.91,0.00011616,2,"2025-02-16T14:11:32.476",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249660,1739715092486,-1764.57,0.00011616,2,"2025-02-16T14:11:32.486",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249661,1739715092497,-1182.45,0.00011616,2,"2025-02-16T14:11:32.497",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249662,1739715092508,-1002.85,0.00011616,2,"2025-02-16T14:11:32.508",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249663,1739715092518,-1136.89,0.00011616,2,"2025-02-16T14:11:32.518",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249664,1739715092529,-1653.72,0.00011616,2,"2025-02-16T14:11:32.529",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249665,1739715092538,-500.0,0.00011616,2,"2025-02-16T14:11:32.538",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249666,1739715092549,-620.77,0.00011616,2,"2025-02-16T14:11:32.549",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249667,1739715092558,-1095.24,0.00011616,2,"2025-02-16T14:11:32.558",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249668,1739715092567,-2009.56,0.00011616,2,"2025-02-16T14:11:32.567",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249669,1739715092577,-1935.06,0.00011616,2,"2025-02-16T14:11:32.577",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249670,1739715092587,-2577.43,0.00011616,2,"2025-02-16T14:11:32.587",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249671,1739715092597,-500.0,0.00011616,2,"2025-02-16T14:11:32.597",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249672,1739715092607,-1487.02,0.00011616,2,"2025-02-16T14:11:32.607",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249673,1739715092617,-2733.14,0.00011616,2,"2025-02-16T14:11:32.617",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249674,1739715092627,-1128.53,0.00011616,2,"2025-02-16T14:11:32.627",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249675,1739715092637,-1672.93,0.00011616,2,"2025-02-16T14:11:32.637",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249676,1739715092647,-1816.55,0.00011616,2,"2025-02-16T14:11:32.647",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249677,1739715092656,-929.94,0.00011616,2,"2025-02-16T14:11:32.656",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249678,1739715092666,-560.45,0.00011616,2,"2025-02-16T14:11:32.666",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249679,1739715092676,-500.0,0.00011616,2,"2025-02-16T14:11:32.676",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249680,1739715092686,-500.0,0.00011616,2,"2025-02-16T14:11:32.686",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249681,1739715092696,-1222.77,0.00011616,2,"2025-02-16T14:11:32.696",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249682,1739715092706,-503.02,0.00011616,2,"2025-02-16T14:11:32.706",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249683,1739715092716,-500.0,0.00011616,2,"2025-02-16T14:11:32.716",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249684,1739715092726,-1027.59,0.00011616,2,"2025-02-16T14:11:32.726",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249685,1739715092736,-1618.22,0.00011616,2,"2025-02-16T14:11:32.736",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249686,1739715092746,-1147.58,0.00011616,2,"2025-02-16T14:11:32.746",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249687,1739715092756,-859.27,0.00011616,2,"2025-02-16T14:11:32.756",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249688,1739715092765,-573.19,0.00011616,2,"2025-02-16T14:11:32.765",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249689,1739715092775,-500.0,0.00011616,2,"2025-02-16T14:11:32.775",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249690,1739715092784,-837.31,0.00011616,2,"2025-02-16T14:11:32.784",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249691,1739715092794,-1475.15,0.00011616,2,"2025-02-16T14:11:32.794",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249692,1739715092803,-500.0,0.00011616,2,"2025-02-16T14:11:32.803",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249693,1739715092813,-593.61,0.00011616,2,"2025-02-16T14:11:32.813",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249694,1739715092823,-3567.55,0.00011616,2,"2025-02-16T14:11:32.823",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249695,1739715092833,-560.7,0.00011616,2,"2025-02-16T14:11:32.833",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249696,1739715092843,-613.77,0.00011616,2,"2025-02-16T14:11:32.843",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249697,1739715092853,-710.23,0.00011616,2,"2025-02-16T14:11:32.853",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249698,1739715092863,-1952.48,0.00011616,2,"2025-02-16T14:11:32.863",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249699,1739715092872,-680.82,0.00011616,2,"2025-02-16T14:11:32.872",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249700,1739715092882,-736.75,0.00011616,2,"2025-02-16T14:11:32.882",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249701,1739715092892,-500.0,0.00011616,2,"2025-02-16T14:11:32.892",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249702,1739715092901,-1631.16,0.00011616,2,"2025-02-16T14:11:32.901",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249703,1739715092910,-599.0,0.00011643,2,"2025-02-16T14:11:32.910",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249704,1739715092919,-500.0,0.00011698,2,"2025-02-16T14:11:32.919",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249705,1739715092928,-157.370126,0.00011698,2,"2025-02-16T14:11:32.928",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249706,1739715092938,-500.0,0.00011698,2,"2025-02-16T14:11:32.938",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249707,1739715092947,-500.0,0.00011698,2,"2025-02-16T14:11:32.947",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249708,1739715092957,-500.0,0.00011698,2,"2025-02-16T14:11:32.957",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249709,1739715092966,-979.27,0.00011698,2,"2025-02-16T14:11:32.966",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249710,1739715092975,-500.0,0.00011698,2,"2025-02-16T14:11:32.975",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249711,1739715092985,-500.0,0.00011698,2,"2025-02-16T14:11:32.985",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249712,1739715092996,-512.78,0.00011698,2,"2025-02-16T14:11:32.996",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249713,1739715093005,-500.0,0.00011698,2,"2025-02-16T14:11:33.005",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249714,1739715093015,-500.0,0.00011698,2,"2025-02-16T14:11:33.015",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249715,1739715093024,-320.23551768,0.00011698,2,"2025-02-16T14:11:33.024",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249716,1739715093034,-500.0,0.00011698,2,"2025-02-16T14:11:33.034",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249717,1739715093043,-500.0,0.00011698,2,"2025-02-16T14:11:33.043",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249718,1739715093053,-317.798497,0.00011698,2,"2025-02-16T14:11:33.053",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249719,1739715093062,-1008.56,0.00011698,2,"2025-02-16T14:11:33.062",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249720,1739715093072,-626.81,0.00011698,2,"2025-02-16T14:11:33.072",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249721,1739715093081,-500.0,0.00011698,2,"2025-02-16T14:11:33.081",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249722,1739715093090,-1073.95,0.00011698,2,"2025-02-16T14:11:33.090",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249723,1739715093099,-990.543172,0.00011698,2,"2025-02-16T14:11:33.099",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249724,1739715093109,-786.3,0.00011698,2,"2025-02-16T14:11:33.109",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249725,1739715093119,-562.9975679,0.00011698,2,"2025-02-16T14:11:33.119",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249726,1739715093129,-998.92,0.00011698,2,"2025-02-16T14:11:33.129",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249727,1739715093138,-531.25,0.00011698,2,"2025-02-16T14:11:33.138",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249728,1739715093147,-718.29,0.00011698,2,"2025-02-16T14:11:33.147",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249729,1739715093157,-591.31,0.00011698,2,"2025-02-16T14:11:33.157",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249730,1739715093167,-500.0,0.00011698,2,"2025-02-16T14:11:33.167",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249731,1739715093176,-500.0,0.00011698,2,"2025-02-16T14:11:33.176",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249732,1739715093185,-500.0,0.00011698,2,"2025-02-16T14:11:33.185",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249733,1739715093194,-742.48,0.00011698,2,"2025-02-16T14:11:33.194",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249734,1739715093357,-999.19861,0.00011698,2,"2025-02-16T14:11:33.357",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249735,1739715093367,-599.64,0.00011698,2,"2025-02-16T14:11:33.367",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249736,1739715093376,-500.0,0.00011698,2,"2025-02-16T14:11:33.376",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249737,1739715093386,-662.93,0.00011698,2,"2025-02-16T14:11:33.386",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249738,1739715093396,-500.0,0.00011698,2,"2025-02-16T14:11:33.396",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249739,1739715093407,-764.57,0.00011698,2,"2025-02-16T14:11:33.407",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249740,1739715093420,-859.44,0.00011698,2,"2025-02-16T14:11:33.420",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249741,1739715093429,-500.0,0.00011698,2,"2025-02-16T14:11:33.429",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249742,1739715093438,-500.0,0.00011698,2,"2025-02-16T14:11:33.438",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249743,1739715093448,-500.0,0.00011698,2,"2025-02-16T14:11:33.448",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249744,1739715093458,-500.0,0.00011698,2,"2025-02-16T14:11:33.458",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249745,1739715093468,-563.04,0.00011698,2,"2025-02-16T14:11:33.468",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249746,1739715093477,-332.2412311,0.00011698,2,"2025-02-16T14:11:33.477",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249747,1739715093487,-500.0,0.00011698,2,"2025-02-16T14:11:33.487",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249748,1739715093498,-500.0,0.00011698,2,"2025-02-16T14:11:33.498",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249749,1739715093507,-822.81,0.00011698,2,"2025-02-16T14:11:33.507",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249750,1739715093517,-500.0,0.00011698,2,"2025-02-16T14:11:33.517",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249751,1739715093527,-500.0,0.00011698,2,"2025-02-16T14:11:33.527",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249752,1739715093537,-682.83,0.00011698,2,"2025-02-16T14:11:33.537",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249753,1739715093547,-840.79,0.00011698,2,"2025-02-16T14:11:33.547",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249754,1739715093557,-500.0,0.00011698,2,"2025-02-16T14:11:33.557",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249755,1739715093567,-845.5,0.00011698,2,"2025-02-16T14:11:33.567",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249756,1739715093576,-500.0,0.00011698,2,"2025-02-16T14:11:33.576",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249757,1739715093586,-500.0,0.00011698,2,"2025-02-16T14:11:33.586",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249758,1739715093596,-687.94,0.00011698,2,"2025-02-16T14:11:33.596",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249759,1739715093606,-804.85,0.00011698,2,"2025-02-16T14:11:33.606",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249760,1739715093616,-500.0,0.00011698,2,"2025-02-16T14:11:33.616",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249761,1739715093626,-500.0,0.00011698,2,"2025-02-16T14:11:33.626",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249762,1739715093637,-500.0,0.00011698,2,"2025-02-16T14:11:33.637",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249763,1739715093647,-500.0,0.00011698,2,"2025-02-16T14:11:33.647",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249764,1739715093656,-500.0,0.00011698,2,"2025-02-16T14:11:33.656",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249765,1739715093666,-500.0,0.00011698,2,"2025-02-16T14:11:33.666",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249766,1739715093676,-500.0,0.00011698,2,"2025-02-16T14:11:33.676",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249767,1739715093686,-232.03250731,0.00011698,2,"2025-02-16T14:11:33.686",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249768,1739715093696,-500.0,0.00011698,2,"2025-02-16T14:11:33.696",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249769,1739715093706,-1689.28,0.00011698,2,"2025-02-16T14:11:33.706",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249770,1739715093715,-500.0,0.00011698,2,"2025-02-16T14:11:33.715",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249771,1739715093725,-565.18,0.00011698,2,"2025-02-16T14:11:33.725",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249772,1739715093735,-728.92,0.00011698,2,"2025-02-16T14:11:33.735",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249773,1739715093745,-815.99,0.00011698,2,"2025-02-16T14:11:33.745",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249774,1739715093755,-500.0,0.00011698,2,"2025-02-16T14:11:33.755",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249775,1739715093765,-500.0,0.00011698,2,"2025-02-16T14:11:33.765",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249776,1739715093774,-500.0,0.00011698,2,"2025-02-16T14:11:33.774",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249777,1739715093784,-500.0,0.00011698,2,"2025-02-16T14:11:33.784",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249778,1739715093794,-500.0,0.00011698,2,"2025-02-16T14:11:33.794",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249779,1739715093804,-500.0,0.00011698,2,"2025-02-16T14:11:33.804",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249780,1739715093813,-500.0,0.00011698,2,"2025-02-16T14:11:33.813",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249781,1739715093823,-167.64811631,0.00011698,2,"2025-02-16T14:11:33.823",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249782,1739715093833,-801.5,0.00011698,2,"2025-02-16T14:11:33.833",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249783,1739715093842,-500.0,0.00011698,2,"2025-02-16T14:11:33.842",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249784,1739715093852,-500.0,0.00011698,2,"2025-02-16T14:11:33.852",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249785,1739715093861,-1255.83,0.00011698,2,"2025-02-16T14:11:33.861",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249786,1739715093871,-500.0,0.00011698,2,"2025-02-16T14:11:33.871",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249787,1739715093880,-500.0,0.00011698,2,"2025-02-16T14:11:33.880",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249788,1739715093890,-500.0,0.00011698,2,"2025-02-16T14:11:33.890",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249789,1739715093900,-683.35,0.00011698,2,"2025-02-16T14:11:33.900",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249790,1739715093910,-536.76,0.00011698,2,"2025-02-16T14:11:33.910",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249791,1739715093919,-776.04,0.00011698,2,"2025-02-16T14:11:33.919",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249792,1739715093929,-674.54,0.00011698,2,"2025-02-16T14:11:33.929",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249793,1739715093938,-1260.16,0.00011698,2,"2025-02-16T14:11:33.938",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249794,1739715093947,-500.0,0.00011698,2,"2025-02-16T14:11:33.947",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249795,1739715093957,-500.0,0.00011698,2,"2025-02-16T14:11:33.957",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249796,1739715093967,-500.0,0.00011698,2,"2025-02-16T14:11:33.967",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249797,1739715093976,-1494.67,0.00011698,2,"2025-02-16T14:11:33.976",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249798,1739715093985,-565.35,0.00011698,2,"2025-02-16T14:11:33.985",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249799,1739715093995,-157.12556,0.00011698,2,"2025-02-16T14:11:33.995",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249800,1739715094005,-676.96,0.00011698,2,"2025-02-16T14:11:34.005",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249801,1739715094015,-1049.51,0.00011698,2,"2025-02-16T14:11:34.015",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249802,1739715094024,-518.85,0.00011698,2,"2025-02-16T14:11:34.024",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249803,1739715094034,-500.0,0.00011698,2,"2025-02-16T14:11:34.034",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249804,1739715094043,-536.21,0.00011698,2,"2025-02-16T14:11:34.043",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249805,1739715094052,-1257.34,0.00011698,2,"2025-02-16T14:11:34.052",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249806,1739715094063,-500.0,0.00011698,2,"2025-02-16T14:11:34.063",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249807,1739715094072,-749.39,0.00011698,2,"2025-02-16T14:11:34.072",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249808,1739715094082,-500.0,0.00011698,2,"2025-02-16T14:11:34.082",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249809,1739715094091,-500.0,0.00011698,2,"2025-02-16T14:11:34.091",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249810,1739715094101,-500.0,0.00011698,2,"2025-02-16T14:11:34.101",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249811,1739715094111,-593.79,0.00011698,2,"2025-02-16T14:11:34.111",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249812,1739715094120,-500.0,0.00011698,2,"2025-02-16T14:11:34.120",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249813,1739715094129,-563.21,0.00011698,2,"2025-02-16T14:11:34.129",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249814,1739715094139,-809.52,0.00011698,2,"2025-02-16T14:11:34.139",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249815,1739715094149,-500.0,0.00011698,2,"2025-02-16T14:11:34.149",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249816,1739715094158,-502.8433081,0.00011698,2,"2025-02-16T14:11:34.158",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249817,1739715094167,-500.0,0.00011698,2,"2025-02-16T14:11:34.167",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249818,1739715094177,-500.0,0.00011698,2,"2025-02-16T14:11:34.177",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249819,1739715094186,-733.24,0.00011698,2,"2025-02-16T14:11:34.186",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249820,1739715094195,-543.72,0.00011698,2,"2025-02-16T14:11:34.195",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249821,1739715094205,-563.33,0.00011698,2,"2025-02-16T14:11:34.205",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249822,1739715094214,-500.0,0.00011698,2,"2025-02-16T14:11:34.214",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249823,1739715094223,-500.0,0.00011698,2,"2025-02-16T14:11:34.223",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249824,1739715094232,-759.09,0.00011698,2,"2025-02-16T14:11:34.232",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249825,1739715094241,-500.0,0.00011698,2,"2025-02-16T14:11:34.241",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249826,1739715094251,-806.21,0.00011698,2,"2025-02-16T14:11:34.251",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249827,1739715094261,-500.0,0.00011698,2,"2025-02-16T14:11:34.261",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249828,1739715094271,-559.91,0.00011698,2,"2025-02-16T14:11:34.271",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249829,1739715094280,-784.93,0.00011698,2,"2025-02-16T14:11:34.280",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249830,1739715094290,-500.0,0.00011698,2,"2025-02-16T14:11:34.290",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249831,1739715094300,-740.59,0.00011698,2,"2025-02-16T14:11:34.300",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249832,1739715094310,-587.36,0.00011698,2,"2025-02-16T14:11:34.310",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249833,1739715094319,-561.67,0.00011698,2,"2025-02-16T14:11:34.319",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249834,1739715094329,-500.0,0.00011698,2,"2025-02-16T14:11:34.329",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249835,1739715094338,-500.0,0.00011698,2,"2025-02-16T14:11:34.338",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249836,1739715094348,-500.0,0.00011698,2,"2025-02-16T14:11:34.348",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249837,1739715094357,-681.58,0.00011698,2,"2025-02-16T14:11:34.357",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249838,1739715094367,-464.19868937,0.00011698,2,"2025-02-16T14:11:34.367",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249839,1739715094376,-500.0,0.00011698,2,"2025-02-16T14:11:34.376",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249840,1739715094386,-824.55,0.00011698,2,"2025-02-16T14:11:34.386",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249841,1739715094395,-758.66,0.00011698,2,"2025-02-16T14:11:34.395",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249842,1739715094405,-540.21,0.00011698,2,"2025-02-16T14:11:34.405",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249843,1739715094415,-951.56,0.00011698,2,"2025-02-16T14:11:34.415",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249844,1739715094427,-830.8,0.00011698,2,"2025-02-16T14:11:34.427",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249845,1739715094437,-737.81,0.00011698,2,"2025-02-16T14:11:34.437",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249846,1739715094446,-500.0,0.00011698,2,"2025-02-16T14:11:34.446",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249847,1739715094455,-1159.06,0.00011698,2,"2025-02-16T14:11:34.455",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249848,1739715094465,-500.0,0.00011698,2,"2025-02-16T14:11:34.465",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249849,1739715094475,-3660.94,0.00011698,2,"2025-02-16T14:11:34.475",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249850,1739715094484,-500.0,0.00011698,2,"2025-02-16T14:11:34.484",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249851,1739715094494,-500.0,0.00011698,2,"2025-02-16T14:11:34.494",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249852,1739715094504,-958.21,0.00011698,2,"2025-02-16T14:11:34.504",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249853,1739715094513,-1060.48,0.00011698,2,"2025-02-16T14:11:34.513",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249854,1739715094523,-579.22,0.00011698,2,"2025-02-16T14:11:34.523",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249855,1739715094534,-1730.93,0.00011698,2,"2025-02-16T14:11:34.534",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249856,1739715094543,-722.92,0.00011698,2,"2025-02-16T14:11:34.543",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249857,1739715094552,-786.46,0.00011698,2,"2025-02-16T14:11:34.552",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249858,1739715094561,-500.0,0.00011698,2,"2025-02-16T14:11:34.561",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249859,1739715094570,-804.45,0.00011698,2,"2025-02-16T14:11:34.570",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249860,1739715094579,-1270.84,0.00011698,2,"2025-02-16T14:11:34.579",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249861,1739715094590,-1391.28,0.00011698,2,"2025-02-16T14:11:34.590",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249862,1739715094599,-878.61,0.00011698,2,"2025-02-16T14:11:34.599",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249863,1739715094609,-500.0,0.00011698,2,"2025-02-16T14:11:34.609",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249864,1739715094618,-500.0,0.00011698,2,"2025-02-16T14:11:34.618",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249865,1739715094627,-807.08,0.00011698,2,"2025-02-16T14:11:34.627",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249866,1739715094637,-652.19,0.00011698,2,"2025-02-16T14:11:34.637",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249867,1739715094647,-1331.21,0.00011698,2,"2025-02-16T14:11:34.647",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249868,1739715094657,-1342.55,0.00011698,2,"2025-02-16T14:11:34.657",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249869,1739715094667,-1435.31,0.00011698,2,"2025-02-16T14:11:34.667",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249870,1739715094676,-2872.91,0.00011698,2,"2025-02-16T14:11:34.676",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249871,1739715094686,-1185.6,0.00011698,2,"2025-02-16T14:11:34.686",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249872,1739715094695,-500.0,0.00011698,2,"2025-02-16T14:11:34.695",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249873,1739715094705,-500.0,0.00011698,2,"2025-02-16T14:11:34.705",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249874,1739715094715,-880.05,0.00011698,2,"2025-02-16T14:11:34.715",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249875,1739715094724,-2343.11,0.00011698,2,"2025-02-16T14:11:34.724",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249876,1739715094733,-1065.5,0.00011698,2,"2025-02-16T14:11:34.733",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249877,1739715094743,-1602.94,0.00011698,2,"2025-02-16T14:11:34.743",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249878,1739715094752,-1665.81,0.00011698,2,"2025-02-16T14:11:34.752",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249879,1739715094762,-767.8,0.00011698,2,"2025-02-16T14:11:34.762",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249880,1739715094771,-557.07,0.00011698,2,"2025-02-16T14:11:34.771",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249881,1739715094780,-896.78,0.00011698,2,"2025-02-16T14:11:34.780",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249882,1739715094789,-1549.56,0.00011698,2,"2025-02-16T14:11:34.789",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249883,1739715094798,-2011.15,0.00011698,2,"2025-02-16T14:11:34.798",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249884,1739715094807,-500.0,0.00011698,2,"2025-02-16T14:11:34.807",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249885,1739715094816,-921.0,0.00011698,2,"2025-02-16T14:11:34.816",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249886,1739715094826,-780.05,0.00011698,2,"2025-02-16T14:11:34.826",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249887,1739715094835,-2015.93,0.00011698,2,"2025-02-16T14:11:34.835",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249888,1739715094845,-5933.4,0.00011698,2,"2025-02-16T14:11:34.845",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249889,1739715094854,-1028.79,0.00011698,2,"2025-02-16T14:11:34.854",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249890,1739715094863,-500.0,0.00011698,2,"2025-02-16T14:11:34.863",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249891,1739715094873,-806.38,0.00011698,2,"2025-02-16T14:11:34.873",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249892,1739715094882,-1735.22,0.00011698,2,"2025-02-16T14:11:34.882",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249893,1739715094891,-618.15,0.00011698,2,"2025-02-16T14:11:34.891",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249894,1739715094901,-2177.12,0.00011698,2,"2025-02-16T14:11:34.901",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249895,1739715094910,-869.88,0.00011698,2,"2025-02-16T14:11:34.910",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249896,1739715094919,-1738.63,0.00011698,2,"2025-02-16T14:11:34.919",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249897,1739715094928,-500.0,0.00011698,2,"2025-02-16T14:11:34.928",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249898,1739715094938,-1405.53,0.00011698,2,"2025-02-16T14:11:34.938",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249899,1739715094947,-1655.05,0.00011698,2,"2025-02-16T14:11:34.947",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249900,1739715094956,-500.0,0.00011698,2,"2025-02-16T14:11:34.956",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249901,1739715094965,-1858.43,0.00011698,2,"2025-02-16T14:11:34.965",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249902,1739715094975,-500.0,0.00011698,2,"2025-02-16T14:11:34.975",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249903,1739715094984,-1388.75,0.00011698,2,"2025-02-16T14:11:34.984",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249904,1739715094994,-1154.03,0.00011698,2,"2025-02-16T14:11:34.994",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249905,1739715095003,-845.0,0.00011698,2,"2025-02-16T14:11:35.003",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249906,1739715095013,-2137.22,0.00011698,2,"2025-02-16T14:11:35.013",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249907,1739715095023,-506.37,0.00011698,2,"2025-02-16T14:11:35.023",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249908,1739715095033,-500.0,0.00011698,2,"2025-02-16T14:11:35.033",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249909,1739715095043,-2717.32,0.00011698,2,"2025-02-16T14:11:35.043",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249910,1739715095051,-1722.09,0.00011698,2,"2025-02-16T14:11:35.051",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249911,1739715095060,-1132.72,0.00011698,2,"2025-02-16T14:11:35.060",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249912,1739715095070,-862.14,0.00011698,2,"2025-02-16T14:11:35.070",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249913,1739715095083,-2266.58,0.00011698,2,"2025-02-16T14:11:35.083",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249914,1739715095093,-500.0,0.00011698,2,"2025-02-16T14:11:35.093",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249915,1739715095102,-1546.15,0.00011698,2,"2025-02-16T14:11:35.102",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249916,1739715095112,-691.19,0.00011698,2,"2025-02-16T14:11:35.112",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249917,1739715095121,-716.06,0.00011698,2,"2025-02-16T14:11:35.121",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249918,1739715095130,-691.61,0.00011698,2,"2025-02-16T14:11:35.130",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249919,1739715095139,-3681.57,0.00011698,2,"2025-02-16T14:11:35.139",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249920,1739715095148,-1750.04,0.00011698,2,"2025-02-16T14:11:35.148",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249921,1739715095157,-500.0,0.00011698,2,"2025-02-16T14:11:35.157",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249922,1739715095167,-2206.06,0.00011698,2,"2025-02-16T14:11:35.167",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249923,1739715095176,-1226.98,0.00011698,2,"2025-02-16T14:11:35.176",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249924,1739715095185,-1012.09,0.00011698,2,"2025-02-16T14:11:35.185",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249925,1739715095195,-556.09,0.00011698,2,"2025-02-16T14:11:35.195",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249926,1739715095204,-4179.36,0.00011698,2,"2025-02-16T14:11:35.204",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249927,1739715095213,-1772.08,0.00011698,2,"2025-02-16T14:11:35.213",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249928,1739715095222,-1227.53,0.00011698,2,"2025-02-16T14:11:35.222",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249929,1739715095232,-708.46,0.00011698,2,"2025-02-16T14:11:35.232",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249930,1739715095242,-1664.11,0.00011698,2,"2025-02-16T14:11:35.242",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249931,1739715095251,-1847.98,0.00011698,2,"2025-02-16T14:11:35.251",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249932,1739715095260,-985.39,0.00011698,2,"2025-02-16T14:11:35.260",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249933,1739715095270,-2328.12,0.00011698,2,"2025-02-16T14:11:35.270",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249934,1739715095279,-1121.04,0.00011698,2,"2025-02-16T14:11:35.279",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249935,1739715095288,-2199.9,0.00011698,2,"2025-02-16T14:11:35.288",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249936,1739715095297,-1873.13,0.00011698,2,"2025-02-16T14:11:35.297",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249937,1739715095307,-1589.01,0.00011698,2,"2025-02-16T14:11:35.307",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249938,1739715095316,-634.08,0.00011698,2,"2025-02-16T14:11:35.316",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249939,1739715095326,-500.0,0.00011698,2,"2025-02-16T14:11:35.326",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249940,1739715095335,-2233.29,0.00011698,2,"2025-02-16T14:11:35.335",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249941,1739715095345,-823.12,0.00011698,2,"2025-02-16T14:11:35.345",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249942,1739715095355,-851.28,0.00011698,2,"2025-02-16T14:11:35.355",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249943,1739715095364,-1640.79,0.00011698,2,"2025-02-16T14:11:35.364",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249944,1739715095374,-1471.53,0.00011698,2,"2025-02-16T14:11:35.374",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249945,1739715095383,-1973.36,0.00011698,2,"2025-02-16T14:11:35.383",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249946,1739715095394,-1147.19,0.00011698,2,"2025-02-16T14:11:35.394",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249947,1739715095403,-1149.84,0.00011698,2,"2025-02-16T14:11:35.403",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249948,1739715095414,-2803.89,0.00011698,2,"2025-02-16T14:11:35.414",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249949,1739715095427,-1721.95,0.00011698,2,"2025-02-16T14:11:35.427",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249950,1739715095437,-656.28,0.00011698,2,"2025-02-16T14:11:35.437",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249951,1739715095446,-595.56,0.00011698,2,"2025-02-16T14:11:35.446",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249952,1739715095456,-4744.83,0.00011698,2,"2025-02-16T14:11:35.456",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249953,1739715095467,-1314.73,0.00011698,2,"2025-02-16T14:11:35.467",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249954,1739715095477,-500.0,0.00011698,2,"2025-02-16T14:11:35.477",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249955,1739715095487,-1553.5,0.00011698,2,"2025-02-16T14:11:35.487",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249956,1739715095498,-1829.91,0.00011698,2,"2025-02-16T14:11:35.498",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249957,1739715095507,-1764.57,0.00011698,2,"2025-02-16T14:11:35.507",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249958,1739715095517,-1182.45,0.00011698,2,"2025-02-16T14:11:35.517",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249959,1739715095528,-1002.85,0.00011698,2,"2025-02-16T14:11:35.528",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249960,1739715095537,-1136.89,0.00011698,2,"2025-02-16T14:11:35.537",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249961,1739715095546,-1653.72,0.00011698,2,"2025-02-16T14:11:35.546",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249962,1739715095556,-500.0,0.00011698,2,"2025-02-16T14:11:35.556",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249963,1739715095565,-620.77,0.00011698,2,"2025-02-16T14:11:35.565",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249964,1739715095575,-1095.24,0.00011698,2,"2025-02-16T14:11:35.575",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249965,1739715095584,-2009.56,0.00011698,2,"2025-02-16T14:11:35.584",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249966,1739715095594,-1935.06,0.00011698,2,"2025-02-16T14:11:35.594",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249967,1739715095604,-2577.43,0.00011698,2,"2025-02-16T14:11:35.604",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249968,1739715095614,-500.0,0.00011698,2,"2025-02-16T14:11:35.614",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249969,1739715095623,-1487.02,0.00011698,2,"2025-02-16T14:11:35.623",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249970,1739715095632,-2733.14,0.00011698,2,"2025-02-16T14:11:35.632",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249971,1739715095642,-1128.53,0.00011698,2,"2025-02-16T14:11:35.642",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249972,1739715095652,-1672.93,0.00011698,2,"2025-02-16T14:11:35.652",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249973,1739715095661,-1816.55,0.00011698,2,"2025-02-16T14:11:35.661",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249974,1739715095670,-929.94,0.00011698,2,"2025-02-16T14:11:35.670",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249975,1739715095680,-560.45,0.00011698,2,"2025-02-16T14:11:35.680",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249976,1739715095689,-500.0,0.00011698,2,"2025-02-16T14:11:35.689",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249977,1739715095699,-500.0,0.00011698,2,"2025-02-16T14:11:35.699",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249978,1739715095708,-1222.77,0.00011698,2,"2025-02-16T14:11:35.708",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249979,1739715095718,-503.02,0.00011698,2,"2025-02-16T14:11:35.718",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249980,1739715095727,-598.81758369,0.00011698,2,"2025-02-16T14:11:35.727",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249981,1739715095737,-1027.59,0.00011698,2,"2025-02-16T14:11:35.737",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249982,1739715095747,-1618.22,0.00011698,2,"2025-02-16T14:11:35.747",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249983,1739715095757,-1147.58,0.00011698,2,"2025-02-16T14:11:35.757",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249984,1739715095766,-859.27,0.00011698,2,"2025-02-16T14:11:35.766",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249985,1739715095775,-573.19,0.00011698,2,"2025-02-16T14:11:35.775",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249986,1739715095785,-500.0,0.00011698,2,"2025-02-16T14:11:35.785",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249987,1739715095794,-837.31,0.00011698,2,"2025-02-16T14:11:35.794",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249988,1739715095803,-1475.15,0.00011698,2,"2025-02-16T14:11:35.803",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249989,1739715095812,-500.0,0.00011698,2,"2025-02-16T14:11:35.812",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249990,1739715095822,-593.61,0.00011698,2,"2025-02-16T14:11:35.822",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249991,1739715095831,-3567.55,0.00011698,2,"2025-02-16T14:11:35.831",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249992,1739715095842,-560.7,0.00011698,2,"2025-02-16T14:11:35.842",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249993,1739715095852,-613.77,0.00011698,2,"2025-02-16T14:11:35.852",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249994,1739715095862,-710.23,0.00011698,2,"2025-02-16T14:11:35.862",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249995,1739715095871,-1952.48,0.00011698,2,"2025-02-16T14:11:35.871",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249996,1739715095882,-680.82,0.00011698,2,"2025-02-16T14:11:35.882",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249997,1739715095891,-736.75,0.00011698,2,"2025-02-16T14:11:35.891",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249998,1739715095900,-500.0,0.00011698,2,"2025-02-16T14:11:35.900",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353249999,1739715095910,-1631.16,0.00011698,2,"2025-02-16T14:11:35.910",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250000,1739715096073,-500.397666,0.00011734,2,"2025-02-16T14:11:36.073",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250001,1739715096084,-736.0009717,0.00011772,2,"2025-02-16T14:11:36.084",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250002,1739715096093,-1982.6755107,0.00011772,2,"2025-02-16T14:11:36.093",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250003,1739715096102,-500.0,0.0001178,2,"2025-02-16T14:11:36.102",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250004,1739715096112,-500.0,0.0001178,2,"2025-02-16T14:11:36.112",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250005,1739715096121,-500.0,0.0001178,2,"2025-02-16T14:11:36.121",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250006,1739715096130,-500.0,0.0001178,2,"2025-02-16T14:11:36.130",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250007,1739715096140,-979.27,0.0001178,2,"2025-02-16T14:11:36.140",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250008,1739715096149,-500.0,0.0001178,2,"2025-02-16T14:11:36.149",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250009,1739715096158,-500.0,0.0001178,2,"2025-02-16T14:11:36.158",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250010,1739715096168,-512.78,0.0001178,2,"2025-02-16T14:11:36.168",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250011,1739715096178,-500.0,0.0001178,2,"2025-02-16T14:11:36.178",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250012,1739715096186,-500.0,0.0001178,2,"2025-02-16T14:11:36.186",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250013,1739715096195,-405.49188637,0.0001178,2,"2025-02-16T14:11:36.195",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250014,1739715096204,-500.0,0.0001178,2,"2025-02-16T14:11:36.204",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250015,1739715096213,-317.798497,0.0001178,2,"2025-02-16T14:11:36.213",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250016,1739715096222,-1008.56,0.0001178,2,"2025-02-16T14:11:36.222",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250017,1739715096231,-626.81,0.0001178,2,"2025-02-16T14:11:36.231",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250018,1739715096241,-500.0,0.0001178,2,"2025-02-16T14:11:36.241",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250019,1739715096251,-1073.95,0.0001178,2,"2025-02-16T14:11:36.251",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250020,1739715096259,-990.543172,0.0001178,2,"2025-02-16T14:11:36.259",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250021,1739715096268,-786.3,0.0001178,2,"2025-02-16T14:11:36.268",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250022,1739715096278,-998.92,0.0001178,2,"2025-02-16T14:11:36.278",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250023,1739715096287,-531.25,0.0001178,2,"2025-02-16T14:11:36.287",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250024,1739715096296,-718.29,0.0001178,2,"2025-02-16T14:11:36.296",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250025,1739715096305,-591.31,0.0001178,2,"2025-02-16T14:11:36.305",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250026,1739715096314,-500.0,0.0001178,2,"2025-02-16T14:11:36.314",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250027,1739715096324,-500.0,0.0001178,2,"2025-02-16T14:11:36.324",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250028,1739715096333,-500.0,0.0001178,2,"2025-02-16T14:11:36.333",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250029,1739715096343,-742.48,0.0001178,2,"2025-02-16T14:11:36.343",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250030,1739715096353,-999.19861,0.0001178,2,"2025-02-16T14:11:36.353",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250031,1739715096362,-599.64,0.0001178,2,"2025-02-16T14:11:36.362",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250032,1739715096371,-500.0,0.0001178,2,"2025-02-16T14:11:36.371",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250033,1739715096381,-662.93,0.0001178,2,"2025-02-16T14:11:36.381",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250034,1739715096392,-530.04597714,0.0001178,2,"2025-02-16T14:11:36.392",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250035,1739715096402,-764.57,0.0001178,2,"2025-02-16T14:11:36.402",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250036,1739715096412,-859.44,0.0001178,2,"2025-02-16T14:11:36.412",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250037,1739715096426,-500.0,0.0001178,2,"2025-02-16T14:11:36.426",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250038,1739715096437,-500.0,0.0001178,2,"2025-02-16T14:11:36.437",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250039,1739715096446,-205.62500009,0.0001178,2,"2025-02-16T14:11:36.446",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250040,1739715096455,-500.0,0.0001178,2,"2025-02-16T14:11:36.455",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250041,1739715096466,-563.04,0.0001178,2,"2025-02-16T14:11:36.466",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250042,1739715096475,-500.0,0.0001178,2,"2025-02-16T14:11:36.475",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250043,1739715096487,-198.095966,0.0001178,2,"2025-02-16T14:11:36.487",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250044,1739715096500,-500.0,0.0001178,2,"2025-02-16T14:11:36.500",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250045,1739715096509,-822.81,0.0001178,2,"2025-02-16T14:11:36.509",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250046,1739715096518,-500.0,0.0001178,2,"2025-02-16T14:11:36.518",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250047,1739715096527,-500.0,0.0001178,2,"2025-02-16T14:11:36.527",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250048,1739715096537,-682.83,0.0001178,2,"2025-02-16T14:11:36.537",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250049,1739715096547,-840.79,0.0001178,2,"2025-02-16T14:11:36.547",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250050,1739715096557,-500.0,0.0001178,2,"2025-02-16T14:11:36.557",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250051,1739715096566,-845.5,0.0001178,2,"2025-02-16T14:11:36.566",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250052,1739715096576,-500.0,0.0001178,2,"2025-02-16T14:11:36.576",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250053,1739715096586,-500.0,0.0001178,2,"2025-02-16T14:11:36.586",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250054,1739715096596,-687.94,0.0001178,2,"2025-02-16T14:11:36.596",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250055,1739715096605,-804.85,0.0001178,2,"2025-02-16T14:11:36.605",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250056,1739715096614,-526.86597921,0.0001178,2,"2025-02-16T14:11:36.614",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250057,1739715096624,-500.0,0.0001178,2,"2025-02-16T14:11:36.624",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250058,1739715096634,-500.0,0.0001178,2,"2025-02-16T14:11:36.634",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250059,1739715096644,-500.0,0.0001178,2,"2025-02-16T14:11:36.644",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250060,1739715096654,-500.0,0.0001178,2,"2025-02-16T14:11:36.654",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250061,1739715096663,-500.0,0.0001178,2,"2025-02-16T14:11:36.663",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250062,1739715096673,-461.60192232,0.0001178,2,"2025-02-16T14:11:36.673",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250063,1739715096684,-500.0,0.0001178,2,"2025-02-16T14:11:36.684",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250064,1739715096695,-1689.28,0.0001178,2,"2025-02-16T14:11:36.695",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250065,1739715096706,-500.0,0.0001178,2,"2025-02-16T14:11:36.706",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250066,1739715096715,-565.18,0.0001178,2,"2025-02-16T14:11:36.715",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250067,1739715096725,-728.92,0.0001178,2,"2025-02-16T14:11:36.725",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250068,1739715096736,-815.99,0.0001178,2,"2025-02-16T14:11:36.736",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250069,1739715096746,-500.0,0.0001178,2,"2025-02-16T14:11:36.746",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250070,1739715096756,-500.0,0.0001178,2,"2025-02-16T14:11:36.756",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250071,1739715096765,-500.0,0.0001178,2,"2025-02-16T14:11:36.765",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250072,1739715096775,-599.0,0.0001178,2,"2025-02-16T14:11:36.775",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250073,1739715096785,-500.0,0.0001178,2,"2025-02-16T14:11:36.785",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250074,1739715096796,-500.0,0.0001178,2,"2025-02-16T14:11:36.796",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250075,1739715096805,-500.0,0.0001178,2,"2025-02-16T14:11:36.805",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250076,1739715096815,-500.0,0.0001178,2,"2025-02-16T14:11:36.815",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250077,1739715096825,-801.5,0.0001178,2,"2025-02-16T14:11:36.825",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250078,1739715096835,-500.0,0.0001178,2,"2025-02-16T14:11:36.835",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250079,1739715096844,-500.0,0.0001178,2,"2025-02-16T14:11:36.844",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250080,1739715096854,-1255.83,0.0001178,2,"2025-02-16T14:11:36.854",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250081,1739715096864,-500.0,0.0001178,2,"2025-02-16T14:11:36.864",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250082,1739715096874,-500.0,0.0001178,2,"2025-02-16T14:11:36.874",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250083,1739715096884,-500.0,0.0001178,2,"2025-02-16T14:11:36.884",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250084,1739715096894,-683.35,0.0001178,2,"2025-02-16T14:11:36.894",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250085,1739715096904,-536.76,0.0001178,2,"2025-02-16T14:11:36.904",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250086,1739715096913,-776.04,0.0001178,2,"2025-02-16T14:11:36.913",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250087,1739715096923,-674.54,0.0001178,2,"2025-02-16T14:11:36.923",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250088,1739715096933,-1260.16,0.0001178,2,"2025-02-16T14:11:36.933",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250089,1739715096942,-500.0,0.0001178,2,"2025-02-16T14:11:36.942",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250090,1739715096952,-500.0,0.0001178,2,"2025-02-16T14:11:36.952",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250091,1739715096962,-500.0,0.0001178,2,"2025-02-16T14:11:36.962",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250092,1739715096971,-1494.67,0.0001178,2,"2025-02-16T14:11:36.971",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250093,1739715096980,-565.35,0.0001178,2,"2025-02-16T14:11:36.980",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250094,1739715096990,-676.96,0.0001178,2,"2025-02-16T14:11:36.990",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250095,1739715097001,-157.12556,0.0001178,2,"2025-02-16T14:11:37.001",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250096,1739715097011,-1049.51,0.0001178,2,"2025-02-16T14:11:37.011",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250097,1739715097020,-518.85,0.0001178,2,"2025-02-16T14:11:37.020",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250098,1739715097030,-500.0,0.0001178,2,"2025-02-16T14:11:37.030",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250099,1739715097039,-536.21,0.0001178,2,"2025-02-16T14:11:37.039",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250100,1739715097048,-1257.34,0.0001178,2,"2025-02-16T14:11:37.048",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250101,1739715097058,-500.0,0.0001178,2,"2025-02-16T14:11:37.058",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250102,1739715097067,-749.39,0.0001178,2,"2025-02-16T14:11:37.067",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250103,1739715097076,-500.0,0.0001178,2,"2025-02-16T14:11:37.076",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250104,1739715097085,-500.0,0.0001178,2,"2025-02-16T14:11:37.085",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250105,1739715097095,-500.0,0.0001178,2,"2025-02-16T14:11:37.095",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250106,1739715097105,-593.79,0.0001178,2,"2025-02-16T14:11:37.105",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250107,1739715097114,-500.0,0.0001178,2,"2025-02-16T14:11:37.114",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250108,1739715097124,-563.21,0.0001178,2,"2025-02-16T14:11:37.124",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250109,1739715097135,-809.52,0.0001178,2,"2025-02-16T14:11:37.135",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250110,1739715097144,-262.21336057,0.0001178,2,"2025-02-16T14:11:37.144",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250111,1739715097153,-500.0,0.0001178,2,"2025-02-16T14:11:37.153",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250112,1739715097163,-500.0,0.0001178,2,"2025-02-16T14:11:37.163",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250113,1739715097173,-733.24,0.0001178,2,"2025-02-16T14:11:37.173",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250114,1739715097183,-543.72,0.0001178,2,"2025-02-16T14:11:37.183",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250115,1739715097192,-563.33,0.0001178,2,"2025-02-16T14:11:37.192",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250116,1739715097202,-500.0,0.0001178,2,"2025-02-16T14:11:37.202",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250117,1739715097211,-500.0,0.0001178,2,"2025-02-16T14:11:37.211",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250118,1739715097221,-759.09,0.0001178,2,"2025-02-16T14:11:37.221",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250119,1739715097230,-500.0,0.0001178,2,"2025-02-16T14:11:37.230",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250120,1739715097240,-806.21,0.0001178,2,"2025-02-16T14:11:37.240",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250121,1739715097251,-500.0,0.0001178,2,"2025-02-16T14:11:37.251",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250122,1739715097261,-559.91,0.0001178,2,"2025-02-16T14:11:37.261",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250123,1739715097270,-784.93,0.0001178,2,"2025-02-16T14:11:37.270",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250124,1739715097279,-500.0,0.0001178,2,"2025-02-16T14:11:37.279",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250125,1739715097289,-740.59,0.0001178,2,"2025-02-16T14:11:37.289",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250126,1739715097298,-587.36,0.0001178,2,"2025-02-16T14:11:37.298",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250127,1739715097307,-561.67,0.0001178,2,"2025-02-16T14:11:37.307",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250128,1739715097317,-500.0,0.0001178,2,"2025-02-16T14:11:37.317",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250129,1739715097326,-500.0,0.0001178,2,"2025-02-16T14:11:37.326",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250130,1739715097335,-358.93927388,0.0001178,2,"2025-02-16T14:11:37.335",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250131,1739715097344,-681.58,0.0001178,2,"2025-02-16T14:11:37.344",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250132,1739715097354,-500.0,0.0001178,2,"2025-02-16T14:11:37.354",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250133,1739715097364,-824.55,0.0001178,2,"2025-02-16T14:11:37.364",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250134,1739715097373,-758.66,0.0001178,2,"2025-02-16T14:11:37.373",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250135,1739715097382,-540.21,0.0001178,2,"2025-02-16T14:11:37.382",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250136,1739715097392,-951.56,0.0001178,2,"2025-02-16T14:11:37.392",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250137,1739715097401,-830.8,0.0001178,2,"2025-02-16T14:11:37.401",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250138,1739715097411,-737.81,0.0001178,2,"2025-02-16T14:11:37.411",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250139,1739715097426,-500.0,0.0001178,2,"2025-02-16T14:11:37.426",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250140,1739715097436,-1159.06,0.0001178,2,"2025-02-16T14:11:37.436",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250141,1739715097445,-500.0,0.0001178,2,"2025-02-16T14:11:37.445",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250142,1739715097455,-3660.94,0.0001178,2,"2025-02-16T14:11:37.455",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250143,1739715097466,-500.0,0.0001178,2,"2025-02-16T14:11:37.466",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250144,1739715097475,-500.0,0.0001178,2,"2025-02-16T14:11:37.475",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250145,1739715097485,-958.21,0.0001178,2,"2025-02-16T14:11:37.485",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250146,1739715097495,-1060.48,0.0001178,2,"2025-02-16T14:11:37.495",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250147,1739715097505,-579.22,0.0001178,2,"2025-02-16T14:11:37.505",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250148,1739715097515,-1730.93,0.0001178,2,"2025-02-16T14:11:37.515",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250149,1739715097524,-722.92,0.0001178,2,"2025-02-16T14:11:37.524",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250150,1739715097534,-786.46,0.0001178,2,"2025-02-16T14:11:37.534",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250151,1739715097543,-500.0,0.0001178,2,"2025-02-16T14:11:37.543",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250152,1739715097552,-804.45,0.0001178,2,"2025-02-16T14:11:37.552",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250153,1739715097562,-1270.84,0.0001178,2,"2025-02-16T14:11:37.562",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250154,1739715097572,-1391.28,0.0001178,2,"2025-02-16T14:11:37.572",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250155,1739715097582,-878.61,0.0001178,2,"2025-02-16T14:11:37.582",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250156,1739715097592,-500.0,0.0001178,2,"2025-02-16T14:11:37.592",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250157,1739715097601,-500.0,0.0001178,2,"2025-02-16T14:11:37.601",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250158,1739715097611,-807.08,0.0001178,2,"2025-02-16T14:11:37.611",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250159,1739715097621,-652.19,0.0001178,2,"2025-02-16T14:11:37.621",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250160,1739715097631,-1331.21,0.0001178,2,"2025-02-16T14:11:37.631",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250161,1739715097641,-1342.55,0.0001178,2,"2025-02-16T14:11:37.641",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250162,1739715097651,-1435.31,0.0001178,2,"2025-02-16T14:11:37.651",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250163,1739715097660,-2872.91,0.0001178,2,"2025-02-16T14:11:37.660",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250164,1739715097670,-1185.6,0.0001178,2,"2025-02-16T14:11:37.670",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250165,1739715097679,-500.0,0.0001178,2,"2025-02-16T14:11:37.679",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250166,1739715097689,-500.0,0.0001178,2,"2025-02-16T14:11:37.689",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250167,1739715097699,-880.05,0.0001178,2,"2025-02-16T14:11:37.699",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250168,1739715097709,-2343.11,0.0001178,2,"2025-02-16T14:11:37.709",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250169,1739715097718,-1065.5,0.0001178,2,"2025-02-16T14:11:37.718",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250170,1739715097727,-1602.94,0.0001178,2,"2025-02-16T14:11:37.727",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250171,1739715097736,-1665.81,0.0001178,2,"2025-02-16T14:11:37.736",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250172,1739715097746,-767.8,0.0001178,2,"2025-02-16T14:11:37.746",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250173,1739715097755,-557.07,0.0001178,2,"2025-02-16T14:11:37.755",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250174,1739715097765,-896.78,0.0001178,2,"2025-02-16T14:11:37.765",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250175,1739715097775,-1549.56,0.0001178,2,"2025-02-16T14:11:37.775",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250176,1739715097784,-2011.15,0.0001178,2,"2025-02-16T14:11:37.784",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250177,1739715097794,-500.0,0.0001178,2,"2025-02-16T14:11:37.794",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250178,1739715097804,-921.0,0.0001178,2,"2025-02-16T14:11:37.804",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250179,1739715097814,-780.05,0.0001178,2,"2025-02-16T14:11:37.814",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250180,1739715097824,-2015.93,0.0001178,2,"2025-02-16T14:11:37.824",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250181,1739715097834,-5933.4,0.0001178,2,"2025-02-16T14:11:37.834",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250182,1739715097843,-1028.79,0.0001178,2,"2025-02-16T14:11:37.843",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250183,1739715097853,-500.0,0.0001178,2,"2025-02-16T14:11:37.853",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250184,1739715097863,-806.38,0.0001178,2,"2025-02-16T14:11:37.863",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250185,1739715097873,-1735.22,0.0001178,2,"2025-02-16T14:11:37.873",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250186,1739715097883,-618.15,0.0001178,2,"2025-02-16T14:11:37.883",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250187,1739715097893,-2177.12,0.0001178,2,"2025-02-16T14:11:37.893",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250188,1739715097903,-869.88,0.0001178,2,"2025-02-16T14:11:37.903",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250189,1739715097913,-1738.63,0.0001178,2,"2025-02-16T14:11:37.913",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250190,1739715097923,-500.0,0.0001178,2,"2025-02-16T14:11:37.923",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250191,1739715097933,-1405.53,0.0001178,2,"2025-02-16T14:11:37.933",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250192,1739715097942,-1655.05,0.0001178,2,"2025-02-16T14:11:37.942",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250193,1739715097952,-500.0,0.0001178,2,"2025-02-16T14:11:37.952",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250194,1739715097962,-1858.43,0.0001178,2,"2025-02-16T14:11:37.962",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250195,1739715097972,-500.0,0.0001178,2,"2025-02-16T14:11:37.972",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250196,1739715097984,-1388.75,0.0001178,2,"2025-02-16T14:11:37.984",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250197,1739715097993,-1154.03,0.0001178,2,"2025-02-16T14:11:37.993",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250198,1739715098003,-845.0,0.0001178,2,"2025-02-16T14:11:38.003",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250199,1739715098013,-2137.22,0.0001178,2,"2025-02-16T14:11:38.013",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250200,1739715098022,-506.37,0.0001178,2,"2025-02-16T14:11:38.022",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250201,1739715098033,-500.0,0.0001178,2,"2025-02-16T14:11:38.033",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250202,1739715098044,-2717.32,0.0001178,2,"2025-02-16T14:11:38.044",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250203,1739715098054,-1132.72,0.0001178,2,"2025-02-16T14:11:38.054",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250204,1739715098063,-862.14,0.0001178,2,"2025-02-16T14:11:38.063",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250205,1739715098073,-2266.58,0.0001178,2,"2025-02-16T14:11:38.073",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250206,1739715098083,-1722.09,0.0001178,2,"2025-02-16T14:11:38.083",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250207,1739715098092,-511.75507817,0.0001178,2,"2025-02-16T14:11:38.092",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250208,1739715098102,-760.22000555,0.0001178,2,"2025-02-16T14:11:38.102",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250209,1739715098712,-785.92999445,0.0001178,2,"2025-02-16T14:11:38.712",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250210,1739715098722,-691.19,0.0001178,2,"2025-02-16T14:11:38.722",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250211,1739715098732,-716.06,0.0001178,2,"2025-02-16T14:11:38.732",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250212,1739715098742,-691.61,0.0001178,2,"2025-02-16T14:11:38.742",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250213,1739715098753,-849.87738864,0.0001178,2,"2025-02-16T14:11:38.753",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250214,1739715099017,-483.57423837,0.00010958,2,"2025-02-16T14:11:39.017",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250215,1739715099031,-16.42576163,0.00010958,2,"2025-02-16T14:11:39.031",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250216,1739715099040,-362.06124838,0.00010958,2,"2025-02-16T14:11:39.040",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250217,1739715099356,-1191.92368758,0.0001,2,"2025-02-16T14:11:39.356",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250218,1739715099366,-219.57734616,0.00010958,2,"2025-02-16T14:11:39.366",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250219,1739715099376,-500.0,0.00010958,2,"2025-02-16T14:11:39.376",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250220,1739715099385,-500.0,0.00010958,2,"2025-02-16T14:11:39.385",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250221,1739715099394,-300.0,0.00010958,2,"2025-02-16T14:11:39.394",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250222,1739715099403,-500.0,0.00010958,2,"2025-02-16T14:11:39.403",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250223,1739715099415,-2393.06,0.00011041,2,"2025-02-16T14:11:39.415",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250224,1739715099426,-500.0,0.00011041,2,"2025-02-16T14:11:39.426",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250225,1739715099435,-500.0,0.00011041,2,"2025-02-16T14:11:39.435",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250226,1739715099446,-2393.06,0.00011123,2,"2025-02-16T14:11:39.446",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250227,1739715099455,-500.0,0.00011123,2,"2025-02-16T14:11:39.455",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250228,1739715099466,-44.37896626,0.00011123,2,"2025-02-16T14:11:39.466",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250229,1739715099492,-113.56103374,0.00011123,2,"2025-02-16T14:11:39.492",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250230,1739715099502,-610.47570291,0.00011205,2,"2025-02-16T14:11:39.502",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250231,1739715099970,-282.275,0.00010958,2,"2025-02-16T14:11:39.970",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250232,1739715099988,-315.725,0.00010958,2,"2025-02-16T14:11:39.988",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250233,1739715099998,-500.0,0.00010958,2,"2025-02-16T14:11:39.998",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250234,1739715100007,-158.46813527,0.00010958,2,"2025-02-16T14:11:40.007",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250235,1739715100019,-341.53186473,0.00010958,2,"2025-02-16T14:11:40.019",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250236,1739715100028,-500.0,0.00010958,2,"2025-02-16T14:11:40.028",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250237,1739715100037,-231.98442171,0.00011041,2,"2025-02-16T14:11:40.037",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250238,1739715100046,-500.0,0.00011041,2,"2025-02-16T14:11:40.046",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250239,1739715100056,-500.0,0.00011041,2,"2025-02-16T14:11:40.056",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250240,1739715100066,-1188.00429709,0.00011205,2,"2025-02-16T14:11:40.066",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250241,1739715100075,-2393.06,0.00011205,2,"2025-02-16T14:11:40.075",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250242,1739715100085,-237.25,0.00011205,2,"2025-02-16T14:11:40.085",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250243,1739715100095,-1798.48,0.00011287,2,"2025-02-16T14:11:40.095",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250244,1739715100104,-309.78941656,0.00011287,2,"2025-02-16T14:11:40.104",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250245,1739715100116,-2083.27058344,0.00011287,2,"2025-02-16T14:11:40.116",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250246,1739715100126,-1798.48,0.00011369,2,"2025-02-16T14:11:40.126",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250247,1739715100136,-1666.89500414,0.00011369,2,"2025-02-16T14:11:40.136",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250248,1739715100294,-726.16499586,0.00011369,2,"2025-02-16T14:11:40.294",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250249,1739715100304,-1798.48,0.00011452,2,"2025-02-16T14:11:40.304",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250250,1739715100313,-2393.06,0.00011452,2,"2025-02-16T14:11:40.313",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250251,1739715100323,-1798.48,0.00011534,2,"2025-02-16T14:11:40.323",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250252,1739715100332,-2393.06,0.00011534,2,"2025-02-16T14:11:40.332",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250253,1739715100342,-1798.48,0.00011616,2,"2025-02-16T14:11:40.342",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250254,1739715100351,-2307.05893574,0.00011616,2,"2025-02-16T14:11:40.351",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250255,1739715100362,-86.00106426,0.00011616,2,"2025-02-16T14:11:40.362",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250256,1739715100372,-1798.48,0.00011698,2,"2025-02-16T14:11:40.372",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250257,1739715100381,-514.51893574,0.00011698,2,"2025-02-16T14:11:40.381",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250258,1739715100393,-1878.54106426,0.00011698,2,"2025-02-16T14:11:40.393",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250259,1739715100402,-1676.1566356,0.00011763,2,"2025-02-16T14:11:40.402",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250260,1739715100411,-2831.69261136,0.0001178,2,"2025-02-16T14:11:40.411",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250261,1739715100425,-1677.93585618,0.0001178,2,"2025-02-16T14:11:40.425",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250262,1739715100437,-72.10414382,0.0001178,2,"2025-02-16T14:11:40.437",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250263,1739715100447,-315.56079138,0.0001178,2,"2025-02-16T14:11:40.447",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250264,1739715100544,-184.43920862,0.0001178,2,"2025-02-16T14:11:40.544",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250265,1739715100554,-254.58906154,0.0001178,2,"2025-02-16T14:11:40.554",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250266,1739715100566,-1951.47093846,0.0001178,2,"2025-02-16T14:11:40.566",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250267,1739715100575,-1226.98,0.0001178,2,"2025-02-16T14:11:40.575",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250268,1739715100585,-1012.09,0.0001178,2,"2025-02-16T14:11:40.585",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250269,1739715100594,-556.09,0.0001178,2,"2025-02-16T14:11:40.594",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250270,1739715100604,-4179.36,0.0001178,2,"2025-02-16T14:11:40.604",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250271,1739715100614,-1772.08,0.0001178,2,"2025-02-16T14:11:40.614",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250272,1739715100623,-1227.53,0.0001178,2,"2025-02-16T14:11:40.623",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250273,1739715100632,-708.46,0.0001178,2,"2025-02-16T14:11:40.632",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250274,1739715100641,-1664.11,0.0001178,2,"2025-02-16T14:11:40.641",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250275,1739715100651,-1847.98,0.0001178,2,"2025-02-16T14:11:40.651",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250276,1739715100660,-985.39,0.0001178,2,"2025-02-16T14:11:40.660",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250277,1739715100670,-2328.12,0.0001178,2,"2025-02-16T14:11:40.670",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250278,1739715100679,-1121.04,0.0001178,2,"2025-02-16T14:11:40.679",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250279,1739715100689,-2199.9,0.0001178,2,"2025-02-16T14:11:40.689",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250280,1739715100698,-1873.13,0.0001178,2,"2025-02-16T14:11:40.698",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250281,1739715100708,-1589.01,0.0001178,2,"2025-02-16T14:11:40.708",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250282,1739715100717,-634.08,0.0001178,2,"2025-02-16T14:11:40.717",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250283,1739715100727,-500.0,0.0001178,2,"2025-02-16T14:11:40.727",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250284,1739715100736,-2233.29,0.0001178,2,"2025-02-16T14:11:40.736",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250285,1739715100745,-823.12,0.0001178,2,"2025-02-16T14:11:40.745",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250286,1739715100756,-851.28,0.0001178,2,"2025-02-16T14:11:40.756",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250287,1739715100765,-1640.79,0.0001178,2,"2025-02-16T14:11:40.765",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250288,1739715100774,-887.61774022,0.0001178,2,"2025-02-16T14:11:40.774",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250289,1739715140128,1153.48,8.219e-05,2,"2025-02-16T14:12:20.128",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250295,1739715955532,760.09355659,6.94e-05,2,"2025-02-16T14:25:55.532",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250297,1739716054285,500.0,0.0002,120,"2025-02-16T14:27:34.285",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250298,1739716054568,415.8,0.0002,120,"2025-02-16T14:27:34.568",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250310,1739716189009,1095.8,8.219e-05,2,"2025-02-16T14:29:49.009",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250313,1739716231389,-382.0,9e-05,2,"2025-02-16T14:30:31.389",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250315,1739716231401,-71.09109508,9e-05,2,"2025-02-16T14:30:31.401",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250318,1739716231411,-200.0,9.194e-05,2,"2025-02-16T14:30:31.411",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250320,1739716231421,-847.85,9.388e-05,2,"2025-02-16T14:30:31.421",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250321,1739716231430,-170.98746889,9.431e-05,2,"2025-02-16T14:30:31.430",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250322,1739716231503,-29.01253111,9.431e-05,2,"2025-02-16T14:30:31.503",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250323,1739716231512,-245.55,9.504e-05,2,"2025-02-16T14:30:31.512",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250324,1739716231521,-500.0,9.562e-05,2,"2025-02-16T14:30:31.521",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250325,1739716231532,-250.0,9.702e-05,2,"2025-02-16T14:30:31.532",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250326,1739716231541,-166.31698553,9.702e-05,2,"2025-02-16T14:30:31.541",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250327,1739716231552,-665.71276693,9.702e-05,2,"2025-02-16T14:30:31.552",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250328,1739716231562,-204.69,9.714e-05,2,"2025-02-16T14:30:31.562",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250329,1739716231571,-172.67,9.741e-05,2,"2025-02-16T14:30:31.571",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250330,1739716231580,-300.0,9.827e-05,2,"2025-02-16T14:30:31.580",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250331,1739716231589,-33.72723311,9.828e-05,2,"2025-02-16T14:30:31.589",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250332,1739716231632,-1446.33781593,9.828e-05,2,"2025-02-16T14:30:31.632",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250333,1739716231644,-2405.1,9.828e-05,2,"2025-02-16T14:30:31.644",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250334,1739716231654,-322.51260265,9.828e-05,2,"2025-02-16T14:30:31.654",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250335,1739716231743,-389.38675726,9.828e-05,2,"2025-02-16T14:30:31.743",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250336,1739716231781,-445.17975064,9.828e-05,2,"2025-02-16T14:30:31.781",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250337,1739716231792,-4621.40089706,9.828e-05,2,"2025-02-16T14:30:31.792",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250338,1739716231802,-200.0,9.9e-05,2,"2025-02-16T14:30:31.802",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250339,1739716231811,-200.0,9.928e-05,2,"2025-02-16T14:30:31.811",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250340,1739716231821,-500.0,9.979e-05,2,"2025-02-16T14:30:31.821",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250341,1739716231831,-249.38796785,9.979e-05,2,"2025-02-16T14:30:31.831",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250342,1739716231840,-150.0,9.979e-05,2,"2025-02-16T14:30:31.840",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250343,1739716231850,-9710.08968748,9.98e-05,2,"2025-02-16T14:30:31.850",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250344,1739716231862,-518.94,9.98e-05,2,"2025-02-16T14:30:31.862",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250345,1739716231873,-2425.3624,9.98e-05,2,"2025-02-16T14:30:31.873",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250346,1739716231884,-1000.0,9.98e-05,2,"2025-02-16T14:30:31.884",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250348,1739716231896,-1720.01623795,9.98e-05,2,"2025-02-16T14:30:31.896",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250350,1739716231907,-271.5,9.98e-05,2,"2025-02-16T14:30:31.907",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250352,1739716231920,-27283.06130845,9.98e-05,2,"2025-02-16T14:30:31.920",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250639,1739716237320,-957.11807048,9.98e-05,2,"2025-02-16T14:30:37.320",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250640,1739716237332,-468.54598073,9.98e-05,2,"2025-02-16T14:30:37.332",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250668,1739716237865,-1424.195,9.98e-05,2,"2025-02-16T14:30:37.865",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250670,1739716237878,-949.82050932,9.98e-05,2,"2025-02-16T14:30:37.878",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250673,1739716237891,-47420.72541401,9.98e-05,2,"2025-02-16T14:30:37.891",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250675,1739716237905,-2198.34270615,9.98e-05,2,"2025-02-16T14:30:37.905",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250678,1739716237920,-419.26263141,9.98e-05,2,"2025-02-16T14:30:37.920",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250680,1739716237933,-952.97096038,9.98e-05,2,"2025-02-16T14:30:37.933",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250683,1739716237946,-282.55999991,9.98e-05,2,"2025-02-16T14:30:37.946",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250688,1739716237986,-3014.72194299,9.98e-05,2,"2025-02-16T14:30:37.986",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250690,1739716237999,-296.2850012,9.98e-05,2,"2025-02-16T14:30:37.999",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250693,1739716238012,-193731.36381489,9.98e-05,2,"2025-02-16T14:30:38.012",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250695,1739716238025,-2478.25710018,9.98e-05,2,"2025-02-16T14:30:38.025",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250838,1739716239448,-3118.19276015,9.98e-05,2,"2025-02-16T14:30:39.448",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250840,1739716239463,-2378.73847297,9.98e-05,2,"2025-02-16T14:30:39.463",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250846,1739716239506,-3685.0969564,9.98e-05,2,"2025-02-16T14:30:39.506",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250848,1739716239520,-1157.09120837,9.98e-05,2,"2025-02-16T14:30:39.520",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250850,1739716239533,-306.62001002,9.98e-05,2,"2025-02-16T14:30:39.533",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250853,1739716239546,-751164.40290415,9.98e-05,2,"2025-02-16T14:30:39.546",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250858,1739716239583,-1051.86026952,9.98e-05,2,"2025-02-16T14:30:39.583",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250860,1739716239596,-2643.30290429,9.98e-05,2,"2025-02-16T14:30:39.596",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250871,1739716239706,-10377.59079056,9.98e-05,2,"2025-02-16T14:30:39.706",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250879,1739716239841,-394150.11097099,9.98e-05,2,"2025-02-16T14:30:39.841",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250880,1739716239855,-10555.60297653,9.98e-05,2,"2025-02-16T14:30:39.855",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250881,1739716239868,-6063.97141446,9.98e-05,2,"2025-02-16T14:30:39.868",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250882,1739716239883,-328.86805204,9.98e-05,2,"2025-02-16T14:30:39.883",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250883,1739716239896,-4559.689305,9.98e-05,2,"2025-02-16T14:30:39.896",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250884,1739716239909,-348.82372796,9.98e-05,2,"2025-02-16T14:30:39.909",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250885,1739716239922,-4527.3505269,9.98e-05,2,"2025-02-16T14:30:39.922",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250886,1739716239944,-549.73316218,9.98e-05,2,"2025-02-16T14:30:39.944",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250953,1739716242565,-1897.35152475,9.98e-05,2,"2025-02-16T14:30:42.565",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250955,1739716242576,-4731.0,9.98e-05,2,"2025-02-16T14:30:42.576",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250967,1739716242645,-50000.0,9.98e-05,2,"2025-02-16T14:30:42.645",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250970,1739716242657,-1372.69411189,9.98e-05,2,"2025-02-16T14:30:42.657",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250972,1739716242668,-6332.2849218,9.98e-05,2,"2025-02-16T14:30:42.668",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250974,1739716242679,-15046.07492615,9.98e-05,2,"2025-02-16T14:30:42.679",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353250980,1739716242722,-572.17159999,9.98e-05,2,"2025-02-16T14:30:42.722",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251237,1739716245462,-12137.17334535,9.98e-05,2,"2025-02-16T14:30:45.462",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251238,1739716245473,-791.59009266,9.98e-05,2,"2025-02-16T14:30:45.473",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251239,1739716245491,-1837.79646986,9.98e-05,2,"2025-02-16T14:30:45.491",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251240,1739716245599,-954.49999975,9.98e-05,2,"2025-02-16T14:30:45.599",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251241,1739716245610,-601.12580234,9.98e-05,2,"2025-02-16T14:30:45.610",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251242,1739716245621,-1903.48588673,9.98e-05,2,"2025-02-16T14:30:45.621",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251243,1739716245639,-3179.53231744,9.98e-05,2,"2025-02-16T14:30:45.639",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251244,1739716245657,-944.61,9.98e-05,2,"2025-02-16T14:30:45.657",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251245,1739716245711,-84262.14361795,9.98e-05,2,"2025-02-16T14:30:45.711",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251246,1739716245722,-1000.0,9.98e-05,2,"2025-02-16T14:30:45.722",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251247,1739716245740,-5072.11384009,9.98e-05,2,"2025-02-16T14:30:45.740",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251248,1739716245751,-1447.11946177,9.98e-05,2,"2025-02-16T14:30:45.751",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251272,1739717282697,1083.14452735,8.219e-05,2,"2025-02-16T14:48:02.697",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251273,1739717282720,3.82547265,8.219e-05,2,"2025-02-16T14:48:02.720",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251283,1739717431599,-306.05575,8.973e-05,2,"2025-02-16T14:50:31.599",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251284,1739717431858,-4580.71955,8.973e-05,2,"2025-02-16T14:50:31.858",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251285,1739717431868,-200.0,8.986e-05,2,"2025-02-16T14:50:31.868",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251286,1739717431877,-150.0,9e-05,2,"2025-02-16T14:50:31.877",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251287,1739717431887,-150.0,9e-05,2,"2025-02-16T14:50:31.887",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251288,1739717431896,-150.0,9e-05,2,"2025-02-16T14:50:31.896",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251289,1739717431907,-150.0,9e-05,2,"2025-02-16T14:50:31.907",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251290,1739717431916,-200.0,9.291e-05,2,"2025-02-16T14:50:31.916",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251291,1739717431925,-158.045666,9.448e-05,2,"2025-02-16T14:50:31.925",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251292,1739717431937,-383.96,9.496e-05,2,"2025-02-16T14:50:31.937",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251293,1739717431947,-1000.0,9.574e-05,2,"2025-02-16T14:50:31.947",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251294,1739717431956,-500.0,9.644e-05,2,"2025-02-16T14:50:31.956",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251295,1739717431966,-300.0,9.778e-05,2,"2025-02-16T14:50:31.966",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251296,1739717431976,-1326.692,9.78e-05,2,"2025-02-16T14:50:31.976",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251297,1739717431985,-200.0,9.87e-05,2,"2025-02-16T14:50:31.985",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251298,1739717431995,-204.46,9.88e-05,2,"2025-02-16T14:50:31.995",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251299,1739717432004,-500.0,9.918e-05,2,"2025-02-16T14:50:32.004",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251300,1739717432013,-371.73602217,9.921e-05,2,"2025-02-16T14:50:32.013",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251317,1739717432361,-447.01575584,9.921e-05,2,"2025-02-16T14:50:32.361",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251319,1739717432371,-150.0,9.945e-05,2,"2025-02-16T14:50:32.371",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251321,1739717432380,-818.75177801,9.953e-05,2,"2025-02-16T14:50:32.380",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251323,1739717432390,-818.75177801,9.97e-05,2,"2025-02-16T14:50:32.390",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251325,1739717432400,-150.0,9.979e-05,2,"2025-02-16T14:50:32.400",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251327,1739717432409,-9936.13732425,9.98e-05,2,"2025-02-16T14:50:32.409",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251329,1739717432420,-1565.50250275,9.98e-05,2,"2025-02-16T14:50:32.420",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251334,1739717432459,-4636.81603701,9.98e-05,2,"2025-02-16T14:50:32.459",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251336,1739717432471,-2052.3758564,9.98e-05,2,"2025-02-16T14:50:32.471",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251340,1739717432504,-286.69293962,9.98e-05,2,"2025-02-16T14:50:32.504",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251343,1739717432519,-1319.59999998,9.98e-05,2,"2025-02-16T14:50:32.519",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251346,1739717432536,-1103.55713475,9.98e-05,2,"2025-02-16T14:50:32.536",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251348,1739717432548,-1000.398,9.98e-05,2,"2025-02-16T14:50:32.548",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251350,1739717432559,-341.88127219,9.98e-05,2,"2025-02-16T14:50:32.559",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251432,1739717437582,-10092.7335,9.98e-05,2,"2025-02-16T14:50:37.582",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251433,1739717437594,-4179.55394999,9.98e-05,2,"2025-02-16T14:50:37.594",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251434,1739717437605,-9774.94543347,9.98e-05,2,"2025-02-16T14:50:37.605",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251435,1739717437740,-63420.30126563,9.98e-05,2,"2025-02-16T14:50:37.740",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251436,1739717437752,-96952.47519978,9.98e-05,2,"2025-02-16T14:50:37.752",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251617,1739717439660,-668.622,9.98e-05,2,"2025-02-16T14:50:39.660",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251618,1739717439705,-1298.75011347,9.98e-05,2,"2025-02-16T14:50:39.705",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251619,1739717439717,-2969.48245861,9.98e-05,2,"2025-02-16T14:50:39.717",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251620,1739717439730,-633071.61642225,9.98e-05,2,"2025-02-16T14:50:39.730",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251621,1739717439739,-818.75177801,9.985e-05,2,"2025-02-16T14:50:39.739",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251622,1739717439748,-200.0,9.992e-05,2,"2025-02-16T14:50:39.748",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251623,1739717439757,-500.0,9.999e-05,2,"2025-02-16T14:50:39.757",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251624,1739717439767,-558.71887854,9.999e-05,2,"2025-02-16T14:50:39.767",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251625,1739717439777,-2356910.23529745,0.0001,2,"2025-02-16T14:50:39.777",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251626,1739717439799,-277.32348794,0.0001,2,"2025-02-16T14:50:39.799",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251627,1739717439810,-1585.51161415,0.0001,2,"2025-02-16T14:50:39.810",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251628,1739717439829,-987.28911366,0.0001,2,"2025-02-16T14:50:39.829",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251629,1739717439845,-774.42425797,0.0001,2,"2025-02-16T14:50:39.845",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251630,1739717439863,-472.86339972,0.0001,2,"2025-02-16T14:50:39.863",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251631,1739717439874,-345.16037055,0.0001,2,"2025-02-16T14:50:39.874",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251632,1739717439885,-266.91902214,0.0001,2,"2025-02-16T14:50:39.885",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251633,1739717439896,-1323.0,0.0001,2,"2025-02-16T14:50:39.896",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251634,1739717439916,-2026.17165695,0.0001,2,"2025-02-16T14:50:39.916",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251635,1739717439990,-3300.37141338,0.0001,2,"2025-02-16T14:50:39.990",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251636,1739717440002,-31572.7057168,0.0001,2,"2025-02-16T14:50:40.002",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251637,1739717440031,-799627.70623901,0.0001,2,"2025-02-16T14:50:40.031",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251638,1739717440042,-1526.4,0.0001,2,"2025-02-16T14:50:40.042",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251639,1739717440056,-880.88012,0.0001,2,"2025-02-16T14:50:40.056",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251640,1739717440083,-2240.91721747,0.0001,2,"2025-02-16T14:50:40.083",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251641,1739717440094,-5200.18082429,0.0001,2,"2025-02-16T14:50:40.094",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251642,1739717440108,-1695.03854347,0.0001,2,"2025-02-16T14:50:40.108",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251927,1739717442750,-1132.58449139,0.0001,2,"2025-02-16T14:50:42.750",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251929,1739717442762,-1469.6840553,0.0001,2,"2025-02-16T14:50:42.762",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251931,1739717442773,-6855.90067227,0.0001,2,"2025-02-16T14:50:42.773",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251933,1739717442784,-1359.61261136,0.0001,2,"2025-02-16T14:50:42.784",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251936,1739717442795,-16662.53043851,0.0001,2,"2025-02-16T14:50:42.795",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251938,1739717442805,-4686.32964663,0.0001,2,"2025-02-16T14:50:42.805",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251944,1739717442855,-981.537324,0.0001,2,"2025-02-16T14:50:42.855",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251946,1739717442866,-798.87778546,0.0001,2,"2025-02-16T14:50:42.866",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251948,1739717442878,-21097.77249338,0.0001,2,"2025-02-16T14:50:42.878",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251951,1739717442889,-10377.31968114,0.0001,2,"2025-02-16T14:50:42.889",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251953,1739717442900,-8746.08535037,0.0001,2,"2025-02-16T14:50:42.900",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251955,1739717442911,-850.15917123,0.0001,2,"2025-02-16T14:50:42.911",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251968,1739717443033,-4163.72940921,0.0001,2,"2025-02-16T14:50:43.033",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251970,1739717443044,-1570.13585198,0.0001,2,"2025-02-16T14:50:43.044",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353251973,1739717443055,-782.84742092,0.0001,2,"2025-02-16T14:50:43.055",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353252269,1739717445644,-820865.15199341,0.0001,2,"2025-02-16T14:50:45.644",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353252271,1739717445656,-47549.34642279,0.0001,2,"2025-02-16T14:50:45.656",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353252273,1739717445667,-4939.65467606,0.0001,2,"2025-02-16T14:50:45.667",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353252275,1739717445678,-7875.39811696,0.0001,2,"2025-02-16T14:50:45.678",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353252280,1739717445788,-159866.78520413,0.0001,2,"2025-02-16T14:50:45.788",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353252284,1739717445825,-1125.1009528,0.0001,2,"2025-02-16T14:50:45.825",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353252286,1739717445835,-659.07571056,0.0001,2,"2025-02-16T14:50:45.835",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353252289,1739717445846,-519.57385982,0.0001,2,"2025-02-16T14:50:45.846",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353252809,1739718197742,567.49,8.655e-05,2,"2025-02-16T15:03:17.742",0.0002044,23.51,0.9413277345421959,1883149961.9017599]
[353252810,1739718306020,498.93,8.638e-05,2,"2025-02-16T15:05:06.020",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252811,1739718341188,1078.59,8.219e-05,2,"2025-02-16T15:05:41.188",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252812,1739718418938,1906.05,0.00016712,120,"2025-02-16T15:06:58.938",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252813,1739718419178,1906.05,0.00016712,120,"2025-02-16T15:06:59.178",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252814,1739718419432,1906.05,0.00016712,120,"2025-02-16T15:06:59.432",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252815,1739718419688,1906.05,0.00016712,120,"2025-02-16T15:06:59.688",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252816,1739718420234,1906.05,0.00016712,120,"2025-02-16T15:07:00.234",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252817,1739718420317,1906.05,0.00016712,120,"2025-02-16T15:07:00.317",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252818,1739718420467,1906.05,0.00016712,120,"2025-02-16T15:07:00.467",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252819,1739718420774,1906.05,0.00016712,120,"2025-02-16T15:07:00.774",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252820,1739718421036,1906.05,0.00016712,120,"2025-02-16T15:07:01.036",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252821,1739718421290,1906.05,0.00016712,120,"2025-02-16T15:07:01.290",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252822,1739718421542,1906.05,0.00016712,120,"2025-02-16T15:07:01.542",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252823,1739718422190,1906.05,0.00016712,120,"2025-02-16T15:07:02.190",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252824,1739718422430,1906.05,0.00016712,120,"2025-02-16T15:07:02.430",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252825,1739718422690,1906.05,0.00016712,120,"2025-02-16T15:07:02.690",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252826,1739718423292,1906.05,0.00016712,120,"2025-02-16T15:07:03.292",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252827,1739718423549,1906.05,0.00016712,120,"2025-02-16T15:07:03.549",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252828,1739718423815,1906.05,0.00016712,120,"2025-02-16T15:07:03.815",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252829,1739718424108,1906.05,0.00016712,120,"2025-02-16T15:07:04.108",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252830,1739718424372,1906.05,0.00016712,120,"2025-02-16T15:07:04.372",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252831,1739718424659,1906.05,0.00016712,120,"2025-02-16T15:07:04.659",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252832,1739718425245,1906.05,0.00016712,120,"2025-02-16T15:07:05.245",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252833,1739718425514,1906.05,0.00016712,120,"2025-02-16T15:07:05.514",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252834,1739718425867,1906.05,0.00016712,120,"2025-02-16T15:07:05.867",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252835,1739718426290,1906.08315393,0.00016712,120,"2025-02-16T15:07:06.290",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252836,1739718448459,2000.0,8.62e-05,2,"2025-02-16T15:07:28.459",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252842,1739718584541,250.0,8.623e-05,2,"2025-02-16T15:09:44.541",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252851,1739718631786,-354.92370002,9.245e-05,2,"2025-02-16T15:10:31.786",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252852,1739718631937,-712.02367317,9.245e-05,2,"2025-02-16T15:10:31.937",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252853,1739718631948,-2236.92088886,9.245e-05,2,"2025-02-16T15:10:31.948",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252854,1739718632032,-6348.13173795,9.245e-05,2,"2025-02-16T15:10:32.032",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252855,1739718632042,-172.67,9.245e-05,2,"2025-02-16T15:10:32.042",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252856,1739718632052,-200.0,9.316e-05,2,"2025-02-16T15:10:32.052",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252857,1739718632061,-200.0,9.433e-05,2,"2025-02-16T15:10:32.061",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252858,1739718632071,-424.31,9.528e-05,2,"2025-02-16T15:10:32.071",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252859,1739718632081,-424.31,9.531e-05,2,"2025-02-16T15:10:32.081",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252860,1739718632091,-424.31,9.533e-05,2,"2025-02-16T15:10:32.091",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252861,1739718632100,-424.31,9.536e-05,2,"2025-02-16T15:10:32.100",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252862,1739718632110,-424.31,9.538e-05,2,"2025-02-16T15:10:32.110",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252863,1739718632119,-424.31,9.541e-05,2,"2025-02-16T15:10:32.119",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252864,1739718632129,-424.31,9.543e-05,2,"2025-02-16T15:10:32.129",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252865,1739718632139,-424.31,9.546e-05,2,"2025-02-16T15:10:32.139",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252866,1739718632149,-424.31,9.548e-05,2,"2025-02-16T15:10:32.149",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252867,1739718632158,-424.31,9.551e-05,2,"2025-02-16T15:10:32.158",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252868,1739718632167,-424.31,9.553e-05,2,"2025-02-16T15:10:32.167",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252869,1739718632177,-424.31,9.556e-05,2,"2025-02-16T15:10:32.177",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252870,1739718632187,-424.31,9.558e-05,2,"2025-02-16T15:10:32.187",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252871,1739718632196,-175.33578368,9.561e-05,2,"2025-02-16T15:10:32.196",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252872,1739718632208,-248.97421632,9.561e-05,2,"2025-02-16T15:10:32.208",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252873,1739718632218,-500.0,9.562e-05,2,"2025-02-16T15:10:32.218",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252874,1739718632228,-424.31,9.563e-05,2,"2025-02-16T15:10:32.228",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252875,1739718632237,-12816.78175927,9.566e-05,2,"2025-02-16T15:10:32.237",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252876,1739718632249,-650.44873887,9.566e-05,2,"2025-02-16T15:10:32.249",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252877,1739718632260,-274.7353825,9.566e-05,2,"2025-02-16T15:10:32.260",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252878,1739718632271,-374.9086065,9.566e-05,2,"2025-02-16T15:10:32.271",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252879,1739718632282,-458.02100012,9.566e-05,2,"2025-02-16T15:10:32.282",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252880,1739718632295,-691.49400045,9.566e-05,2,"2025-02-16T15:10:32.295",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252881,1739718632306,-384.4865941,9.566e-05,2,"2025-02-16T15:10:32.306",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252882,1739718632318,-293.998,9.566e-05,2,"2025-02-16T15:10:32.318",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252883,1739718632331,-308.0963464,9.566e-05,2,"2025-02-16T15:10:32.331",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252885,1739718632343,-292.13799996,9.566e-05,2,"2025-02-16T15:10:32.343",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252887,1739718632354,-263.77,9.566e-05,2,"2025-02-16T15:10:32.354",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252889,1739718632366,-1141.17152921,9.566e-05,2,"2025-02-16T15:10:32.366",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252892,1739718632377,-850.5665732,9.566e-05,2,"2025-02-16T15:10:32.377",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252894,1739718632388,-1997.21734795,9.566e-05,2,"2025-02-16T15:10:32.388",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252909,1739718632533,-1163.06072801,9.566e-05,2,"2025-02-16T15:10:32.533",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252911,1739718632545,-2164.8001811,9.566e-05,2,"2025-02-16T15:10:32.545",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252914,1739718632557,-5874.30521236,9.566e-05,2,"2025-02-16T15:10:32.557",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252916,1739718632567,-424.31,9.566e-05,2,"2025-02-16T15:10:32.567",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252918,1739718632579,-424.31,9.568e-05,2,"2025-02-16T15:10:32.579",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252920,1739718632588,-424.31,9.571e-05,2,"2025-02-16T15:10:32.588",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252922,1739718632597,-424.31,9.573e-05,2,"2025-02-16T15:10:32.597",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252924,1739718632606,-424.31,9.576e-05,2,"2025-02-16T15:10:32.606",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252925,1739718632615,-150.0,9.576e-05,2,"2025-02-16T15:10:32.615",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252928,1739718632625,-160.04,9.644e-05,2,"2025-02-16T15:10:32.625",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252929,1739718632635,-828.14222047,9.644e-05,2,"2025-02-16T15:10:32.635",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252931,1739718632644,-498.93,9.718e-05,2,"2025-02-16T15:10:32.644",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252933,1739718632654,-1000.0,9.726e-05,2,"2025-02-16T15:10:32.654",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252935,1739718632663,-2004.41236021,9.979e-05,2,"2025-02-16T15:10:32.663",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353252938,1739718632675,-537.44719657,9.979e-05,2,"2025-02-16T15:10:32.675",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253109,1739718637663,-1140.81942229,9.566e-05,2,"2025-02-16T15:10:37.663",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253110,1739718637673,-1373.14044322,9.979e-05,2,"2025-02-16T15:10:37.673",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253111,1739718637682,-154.414,9.979e-05,2,"2025-02-16T15:10:37.682",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253112,1739718637691,-1109.0,9.979e-05,2,"2025-02-16T15:10:37.691",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253113,1739718637700,-180409.63719135,0.0001,2,"2025-02-16T15:10:37.700",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253114,1739718637711,-3883.155,0.0001,2,"2025-02-16T15:10:37.711",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253115,1739718637723,-4676.235,0.0001,2,"2025-02-16T15:10:37.723",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253116,1739718637792,-3385.43076066,0.0001,2,"2025-02-16T15:10:37.792",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253117,1739718637803,-61684.42540379,0.0001,2,"2025-02-16T15:10:37.803",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253118,1739718637812,-37719.92349628,0.0001,2,"2025-02-16T15:10:37.812",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253119,1739718637824,-6368.11,0.0001,2,"2025-02-16T15:10:37.824",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253120,1739718637838,-3070.18412211,0.0001,2,"2025-02-16T15:10:37.838",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253140,1739718638178,-1462.47,0.0001,2,"2025-02-16T15:10:38.178",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253142,1739718638193,-750.17897989,0.0001,2,"2025-02-16T15:10:38.193",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253145,1739718638204,-58963.70741992,0.0001,2,"2025-02-16T15:10:38.204",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253147,1739718638215,-453.07155895,0.0001,2,"2025-02-16T15:10:38.215",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253151,1739718639835,-6674.15460576,0.0001,2,"2025-02-16T15:10:39.835",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253152,1739718640004,-18962.66077314,0.0001,2,"2025-02-16T15:10:40.004",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253153,1739718640014,-13360.46678694,0.0001,2,"2025-02-16T15:10:40.014",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253154,1739718640025,-941.68,0.0001,2,"2025-02-16T15:10:40.025",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253155,1739718640036,-883.31012343,0.0001,2,"2025-02-16T15:10:40.036",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253156,1739718640059,-730.90623362,0.0001,2,"2025-02-16T15:10:40.059",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253157,1739718640070,-3967.09330613,0.0001,2,"2025-02-16T15:10:40.070",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253158,1739718640082,-3217.09074149,0.0001,2,"2025-02-16T15:10:40.082",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253159,1739718640094,-345.03649452,0.0001,2,"2025-02-16T15:10:40.094",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253160,1739718640209,-625.42636932,0.0001,2,"2025-02-16T15:10:40.209",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253184,1739718642839,-432.486909,0.0001,2,"2025-02-16T15:10:42.839",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253185,1739718642867,-1863.56485089,0.0001,2,"2025-02-16T15:10:42.867",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253187,1739718642900,-2546.18677036,0.0001,2,"2025-02-16T15:10:42.900",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253188,1739718642932,-38941.53108575,0.0001,2,"2025-02-16T15:10:42.932",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253189,1739718642941,-500.0,0.0001,2,"2025-02-16T15:10:42.941",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253190,1739718642951,-285.59768966,0.0001,2,"2025-02-16T15:10:42.951",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253191,1739718642961,-2919.05581,0.0001,2,"2025-02-16T15:10:42.961",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253192,1739718642970,-339.87916543,0.0001,2,"2025-02-16T15:10:42.970",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253193,1739718642979,-502.15,0.0001,2,"2025-02-16T15:10:42.979",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253194,1739718642988,-168.56,0.00010054,2,"2025-02-16T15:10:42.988",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253195,1739718642998,-500.0,0.00010058,2,"2025-02-16T15:10:42.998",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253196,1739718643007,-800.0,0.00010058,2,"2025-02-16T15:10:43.007",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253197,1739718643017,-800.0,0.00010058,2,"2025-02-16T15:10:43.017",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253198,1739718643026,-160.0,0.00010082,2,"2025-02-16T15:10:43.026",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253199,1739718643035,-150.0,0.00010082,2,"2025-02-16T15:10:43.035",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253200,1739718643044,-150.0,0.00010082,2,"2025-02-16T15:10:43.044",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253201,1739718643053,-150.0,0.00010084,2,"2025-02-16T15:10:43.053",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253202,1739718643063,-2025.0,0.00010084,2,"2025-02-16T15:10:43.063",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253203,1739718643072,-1273.0,0.00010084,2,"2025-02-16T15:10:43.072",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253204,1739718643082,-150.0,0.00010084,2,"2025-02-16T15:10:43.082",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253205,1739718643092,-1786.0,0.00010084,2,"2025-02-16T15:10:43.092",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253206,1739718643101,-2954.0,0.00010084,2,"2025-02-16T15:10:43.101",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253207,1739718643111,-908.0,0.00010084,2,"2025-02-16T15:10:43.111",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253208,1739718643120,-1265.0,0.00010084,2,"2025-02-16T15:10:43.120",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253209,1739718643130,-371.659,0.00010084,2,"2025-02-16T15:10:43.130",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253210,1739718643139,-538.193,0.00010084,2,"2025-02-16T15:10:43.139",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253211,1739718643148,-4027.0,0.00010084,2,"2025-02-16T15:10:43.148",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253212,1739718643157,-518.43,0.00010137,2,"2025-02-16T15:10:43.157",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253213,1739718643166,-166.51,0.00010137,2,"2025-02-16T15:10:43.166",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253214,1739718643176,-151.98,0.00010137,2,"2025-02-16T15:10:43.176",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253215,1739718643185,-200.0,0.0001017,2,"2025-02-16T15:10:43.185",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253216,1739718643194,-150.0,0.00010307,2,"2025-02-16T15:10:43.194",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253217,1739718643204,-150.0,0.00010307,2,"2025-02-16T15:10:43.204",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253218,1739718643213,-150.0,0.00010307,2,"2025-02-16T15:10:43.213",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253219,1739718643222,-150.0,0.00010307,2,"2025-02-16T15:10:43.222",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253220,1739718643231,-402.15781786,0.0001034,2,"2025-02-16T15:10:43.231",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253221,1739718643241,-150.0,0.00010402,2,"2025-02-16T15:10:43.241",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253222,1739718643250,-1078.59,0.00010403,2,"2025-02-16T15:10:43.250",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253223,1739718643259,-1727.697,0.0001045,2,"2025-02-16T15:10:43.259",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253224,1739718643268,-243.751,0.0001045,2,"2025-02-16T15:10:43.268",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253225,1739718643277,-2319.57,0.00010475,2,"2025-02-16T15:10:43.277",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253226,1739718643287,-150.99,0.00010475,2,"2025-02-16T15:10:43.287",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253228,1739718643297,-16072.38,0.00010475,2,"2025-02-16T15:10:43.297",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253230,1739718643306,-150.0,0.00010498,2,"2025-02-16T15:10:43.306",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253232,1739718643315,-255.0,0.00010533,2,"2025-02-16T15:10:43.315",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253234,1739718643325,-150.0,0.00010536,2,"2025-02-16T15:10:43.325",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253235,1739718643335,-828.14222042,0.00010591,2,"2025-02-16T15:10:43.335",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253237,1739718643344,-150.0,0.00010593,2,"2025-02-16T15:10:43.344",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253239,1739718643353,-150.0,0.00010593,2,"2025-02-16T15:10:43.353",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253240,1739718643362,-383.96,0.00010684,2,"2025-02-16T15:10:43.362",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253241,1739718643372,-150.0,0.00010689,2,"2025-02-16T15:10:43.372",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253242,1739718643381,-1086.572255,0.00010739,2,"2025-02-16T15:10:43.381",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253243,1739718643391,-150.0,0.00010765,2,"2025-02-16T15:10:43.391",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253244,1739718643400,-150.0,0.00010784,2,"2025-02-16T15:10:43.400",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253245,1739718643409,-498.93,0.00010798,2,"2025-02-16T15:10:43.409",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253246,1739718643418,-181.7277125,0.00010858,2,"2025-02-16T15:10:43.418",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253247,1739718643427,-649.91403618,0.00010858,2,"2025-02-16T15:10:43.427",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253248,1739718643437,-150.0,0.00010879,2,"2025-02-16T15:10:43.437",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253249,1739718643446,-150.0,0.00010879,2,"2025-02-16T15:10:43.446",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253250,1739718643455,-1000.0,0.00010941,2,"2025-02-16T15:10:43.455",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253252,1739718643464,-641.0,0.00010958,2,"2025-02-16T15:10:43.464",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253253,1739718643473,-375.63514695,0.00010958,2,"2025-02-16T15:10:43.473",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253254,1739718643482,-500.0,0.00010958,2,"2025-02-16T15:10:43.482",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253255,1739718643491,-500.0,0.00010958,2,"2025-02-16T15:10:43.491",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253256,1739718643501,-500.0,0.00010958,2,"2025-02-16T15:10:43.501",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253257,1739718643510,-500.0,0.00010958,2,"2025-02-16T15:10:43.510",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253258,1739718643519,-500.0,0.00010958,2,"2025-02-16T15:10:43.519",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253259,1739718643528,-500.0,0.00010958,2,"2025-02-16T15:10:43.528",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253260,1739718643537,-500.0,0.00010958,2,"2025-02-16T15:10:43.537",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253261,1739718643546,-477.90446196,0.00010958,2,"2025-02-16T15:10:43.546",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253262,1739718643555,-341.69775308,0.00010958,2,"2025-02-16T15:10:43.555",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253263,1739718643564,-500.0,0.00010958,2,"2025-02-16T15:10:43.564",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253264,1739718643573,-500.0,0.00010958,2,"2025-02-16T15:10:43.573",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253265,1739718643582,-500.0,0.00010958,2,"2025-02-16T15:10:43.582",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253266,1739718643591,-500.0,0.00010958,2,"2025-02-16T15:10:43.591",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253267,1739718643600,-501.00044974,0.00010958,2,"2025-02-16T15:10:43.600",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253268,1739718643609,-500.0,0.00010958,2,"2025-02-16T15:10:43.609",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253269,1739718643618,-500.0,0.00010958,2,"2025-02-16T15:10:43.618",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253270,1739718643628,-500.0,0.00010958,2,"2025-02-16T15:10:43.628",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253271,1739718643637,-500.0,0.00010958,2,"2025-02-16T15:10:43.637",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253272,1739718643646,-501.30305586,0.00010958,2,"2025-02-16T15:10:43.646",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253273,1739718643655,-340.96089794,0.00010958,2,"2025-02-16T15:10:43.655",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253274,1739718643664,-500.0,0.00010958,2,"2025-02-16T15:10:43.664",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253275,1739718643674,-396.703,0.00010958,2,"2025-02-16T15:10:43.674",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253276,1739718643684,-500.0,0.00010958,2,"2025-02-16T15:10:43.684",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253277,1739718643693,-500.0,0.00010958,2,"2025-02-16T15:10:43.693",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253278,1739718643703,-500.0,0.00010958,2,"2025-02-16T15:10:43.703",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253279,1739718643712,-500.0,0.00010958,2,"2025-02-16T15:10:43.712",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253280,1739718643721,-621.08,0.00010958,2,"2025-02-16T15:10:43.721",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253281,1739718643730,-500.0,0.00010958,2,"2025-02-16T15:10:43.730",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253282,1739718643739,-500.0,0.00010958,2,"2025-02-16T15:10:43.739",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253283,1739718643748,-500.0,0.00010958,2,"2025-02-16T15:10:43.748",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253284,1739718643757,-509.50987224,0.00010958,2,"2025-02-16T15:10:43.757",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253285,1739718643767,-500.0,0.00010958,2,"2025-02-16T15:10:43.767",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253286,1739718643777,-500.0,0.00010958,2,"2025-02-16T15:10:43.777",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253287,1739718643789,-500.0,0.00010958,2,"2025-02-16T15:10:43.789",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253288,1739718643797,-500.0,0.00010958,2,"2025-02-16T15:10:43.797",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253289,1739718643806,-500.0,0.00010958,2,"2025-02-16T15:10:43.806",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253290,1739718643818,-500.0,0.00010958,2,"2025-02-16T15:10:43.818",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253291,1739718643827,-500.0,0.00010958,2,"2025-02-16T15:10:43.827",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253292,1739718643837,-502.70690545,0.00010958,2,"2025-02-16T15:10:43.837",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253293,1739718643846,-500.0,0.00010958,2,"2025-02-16T15:10:43.846",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253294,1739718643856,-500.0,0.00010958,2,"2025-02-16T15:10:43.856",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253295,1739718643870,-500.0,0.00010958,2,"2025-02-16T15:10:43.870",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253296,1739718643879,-500.0,0.00010958,2,"2025-02-16T15:10:43.879",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253297,1739718643889,-500.0,0.00010958,2,"2025-02-16T15:10:43.889",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253298,1739718643898,-500.0,0.00010958,2,"2025-02-16T15:10:43.898",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253299,1739718643908,-500.0,0.00010958,2,"2025-02-16T15:10:43.908",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253300,1739718643920,-1188.83,0.00010958,2,"2025-02-16T15:10:43.920",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253301,1739718643930,-500.0,0.00010958,2,"2025-02-16T15:10:43.930",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253302,1739718643939,-500.0,0.00010958,2,"2025-02-16T15:10:43.939",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253303,1739718643949,-500.0,0.00010958,2,"2025-02-16T15:10:43.949",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253304,1739718643960,-500.0,0.00010958,2,"2025-02-16T15:10:43.960",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253305,1739718643970,-500.0,0.00010958,2,"2025-02-16T15:10:43.970",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253306,1739718643980,-500.0,0.00010958,2,"2025-02-16T15:10:43.980",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253307,1739718643990,-500.0,0.00010958,2,"2025-02-16T15:10:43.990",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253308,1739718643999,-500.0,0.00010958,2,"2025-02-16T15:10:43.999",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253309,1739718644008,-534.30373843,0.00010958,2,"2025-02-16T15:10:44.008",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253310,1739718644018,-298.29610232,0.00010958,2,"2025-02-16T15:10:44.018",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253311,1739718644028,-500.0,0.00010958,2,"2025-02-16T15:10:44.028",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253312,1739718644037,-503.06031787,0.00010958,2,"2025-02-16T15:10:44.037",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253313,1739718644046,-500.0,0.00010958,2,"2025-02-16T15:10:44.046",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253314,1739718644055,-500.0,0.00010958,2,"2025-02-16T15:10:44.055",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253315,1739718644064,-500.0,0.00010958,2,"2025-02-16T15:10:44.064",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253316,1739718644073,-500.0,0.00010958,2,"2025-02-16T15:10:44.073",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253317,1739718644083,-506.31509712,0.00010958,2,"2025-02-16T15:10:44.083",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253318,1739718644092,-500.0,0.00010958,2,"2025-02-16T15:10:44.092",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253319,1739718644101,-500.0,0.00010958,2,"2025-02-16T15:10:44.101",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253320,1739718644111,-304.93695175,0.00010958,2,"2025-02-16T15:10:44.111",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253321,1739718644120,-502.19084132,0.00010958,2,"2025-02-16T15:10:44.120",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253322,1739718644129,-500.0,0.00010958,2,"2025-02-16T15:10:44.129",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253323,1739718644138,-500.0,0.00010958,2,"2025-02-16T15:10:44.138",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253324,1739718644148,-500.0,0.00010958,2,"2025-02-16T15:10:44.148",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253325,1739718644157,-500.0,0.00010958,2,"2025-02-16T15:10:44.157",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253326,1739718644167,-500.0,0.00010958,2,"2025-02-16T15:10:44.167",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253327,1739718644176,-503.5656372,0.00010958,2,"2025-02-16T15:10:44.176",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253328,1739718644185,-500.0,0.00010958,2,"2025-02-16T15:10:44.185",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253329,1739718644195,-500.0,0.00010958,2,"2025-02-16T15:10:44.195",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253330,1739718644204,-500.0,0.00010958,2,"2025-02-16T15:10:44.204",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253331,1739718644213,-500.0,0.00010958,2,"2025-02-16T15:10:44.213",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253332,1739718644222,-500.0,0.00010958,2,"2025-02-16T15:10:44.222",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253333,1739718644232,-500.0,0.00010958,2,"2025-02-16T15:10:44.232",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253334,1739718644241,-500.0,0.00010958,2,"2025-02-16T15:10:44.241",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253335,1739718644251,-501.69969417,0.00010958,2,"2025-02-16T15:10:44.251",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253336,1739718644260,-500.0,0.00010958,2,"2025-02-16T15:10:44.260",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253337,1739718644269,-500.0,0.00010958,2,"2025-02-16T15:10:44.269",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253338,1739718644279,-500.0,0.00010958,2,"2025-02-16T15:10:44.279",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253339,1739718644288,-500.0,0.00010958,2,"2025-02-16T15:10:44.288",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253340,1739718644298,-500.0,0.00010958,2,"2025-02-16T15:10:44.298",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253341,1739718644307,-500.0,0.00010958,2,"2025-02-16T15:10:44.307",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253342,1739718644317,-500.0,0.00010958,2,"2025-02-16T15:10:44.317",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253343,1739718644326,-500.0,0.00010958,2,"2025-02-16T15:10:44.326",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253344,1739718644337,-500.0,0.00010958,2,"2025-02-16T15:10:44.337",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253345,1739718644346,-500.0,0.00010958,2,"2025-02-16T15:10:44.346",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253346,1739718644357,-501.56285384,0.00010958,2,"2025-02-16T15:10:44.357",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253347,1739718644366,-500.0,0.00010958,2,"2025-02-16T15:10:44.366",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253348,1739718644377,-500.0,0.00010958,2,"2025-02-16T15:10:44.377",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253349,1739718644386,-500.0,0.00010958,2,"2025-02-16T15:10:44.386",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253350,1739718644396,-517.31147478,0.00010958,2,"2025-02-16T15:10:44.396",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253351,1739718644405,-500.0,0.00010958,2,"2025-02-16T15:10:44.405",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253352,1739718644414,-501.93920805,0.00010958,2,"2025-02-16T15:10:44.414",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253353,1739718644424,-500.0,0.00010958,2,"2025-02-16T15:10:44.424",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253354,1739718644435,-500.0,0.00010958,2,"2025-02-16T15:10:44.435",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253355,1739718644445,-500.0,0.00010958,2,"2025-02-16T15:10:44.445",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253356,1739718644455,-500.0,0.00010958,2,"2025-02-16T15:10:44.455",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253357,1739718644466,-500.0,0.00010958,2,"2025-02-16T15:10:44.466",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253358,1739718644475,-500.0,0.00010958,2,"2025-02-16T15:10:44.475",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253359,1739718644485,-414.93348119,0.00010958,2,"2025-02-16T15:10:44.485",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253360,1739718644494,-500.0,0.00010958,2,"2025-02-16T15:10:44.494",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253361,1739718644503,-500.0,0.00010958,2,"2025-02-16T15:10:44.503",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253362,1739718644513,-500.0,0.00010958,2,"2025-02-16T15:10:44.513",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253363,1739718644522,-500.0,0.00010958,2,"2025-02-16T15:10:44.522",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253364,1739718644533,-500.0,0.00010958,2,"2025-02-16T15:10:44.533",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253365,1739718644542,-500.0,0.00010958,2,"2025-02-16T15:10:44.542",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253366,1739718644551,-500.0,0.00010958,2,"2025-02-16T15:10:44.551",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253367,1739718644560,-500.0,0.00010958,2,"2025-02-16T15:10:44.560",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253368,1739718644570,-500.0,0.00010958,2,"2025-02-16T15:10:44.570",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253369,1739718644580,-508.9574144,0.00010958,2,"2025-02-16T15:10:44.580",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253370,1739718644589,-500.0,0.00010958,2,"2025-02-16T15:10:44.589",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253371,1739718644599,-500.0,0.00010958,2,"2025-02-16T15:10:44.599",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253372,1739718644608,-502.31648222,0.00010958,2,"2025-02-16T15:10:44.608",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253373,1739718644618,-500.0,0.00010958,2,"2025-02-16T15:10:44.618",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253374,1739718644627,-500.0,0.00010958,2,"2025-02-16T15:10:44.627",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253375,1739718644637,-500.0,0.00010958,2,"2025-02-16T15:10:44.637",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253376,1739718644647,-500.0,0.00010958,2,"2025-02-16T15:10:44.647",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253377,1739718644656,-500.0,0.00010958,2,"2025-02-16T15:10:44.656",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253378,1739718644666,-500.0,0.00010958,2,"2025-02-16T15:10:44.666",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253379,1739718644675,-500.0,0.00010958,2,"2025-02-16T15:10:44.675",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253380,1739718644686,-500.0,0.00010958,2,"2025-02-16T15:10:44.686",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253381,1739718644696,-500.0,0.00010958,2,"2025-02-16T15:10:44.696",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253382,1739718644706,-500.0,0.00010958,2,"2025-02-16T15:10:44.706",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253383,1739718644715,-500.0,0.00010958,2,"2025-02-16T15:10:44.715",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253384,1739718644724,-500.0,0.00010958,2,"2025-02-16T15:10:44.724",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253385,1739718644733,-500.0,0.00010958,2,"2025-02-16T15:10:44.733",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253386,1739718644743,-500.0,0.00010958,2,"2025-02-16T15:10:44.743",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253387,1739718644753,-500.0,0.00010958,2,"2025-02-16T15:10:44.753",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253388,1739718644762,-500.0,0.00010958,2,"2025-02-16T15:10:44.762",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253389,1739718644772,-500.0,0.00010958,2,"2025-02-16T15:10:44.772",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253390,1739718644782,-500.0,0.00010958,2,"2025-02-16T15:10:44.782",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253391,1739718644796,-500.0,0.00010958,2,"2025-02-16T15:10:44.796",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253392,1739718644808,-500.0,0.00010958,2,"2025-02-16T15:10:44.808",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253393,1739718644817,-500.0,0.00010958,2,"2025-02-16T15:10:44.817",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253394,1739718644828,-500.0,0.00010958,2,"2025-02-16T15:10:44.828",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253395,1739718644839,-500.0,0.00010958,2,"2025-02-16T15:10:44.839",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253396,1739718644850,-500.0,0.00010958,2,"2025-02-16T15:10:44.850",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253397,1739718644861,-500.0,0.00010958,2,"2025-02-16T15:10:44.861",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253398,1739718644871,-500.0,0.00010958,2,"2025-02-16T15:10:44.871",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253399,1739718644880,-500.0,0.00010958,2,"2025-02-16T15:10:44.880",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253400,1739718644888,-500.0,0.00010958,2,"2025-02-16T15:10:44.888",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253401,1739718644899,-500.0,0.00010958,2,"2025-02-16T15:10:44.899",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253402,1739718644908,-501.01888548,0.00010958,2,"2025-02-16T15:10:44.908",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253403,1739718644918,-500.0,0.00010958,2,"2025-02-16T15:10:44.918",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253404,1739718644927,-500.0,0.00010958,2,"2025-02-16T15:10:44.927",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253405,1739718644938,-500.0,0.00010958,2,"2025-02-16T15:10:44.938",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253406,1739718644949,-500.0,0.00010958,2,"2025-02-16T15:10:44.949",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253407,1739718644959,-500.0,0.00010958,2,"2025-02-16T15:10:44.959",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253408,1739718644968,-500.0,0.00010958,2,"2025-02-16T15:10:44.968",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253409,1739718644978,-500.0,0.00010958,2,"2025-02-16T15:10:44.978",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253410,1739718644987,-500.0,0.00010958,2,"2025-02-16T15:10:44.987",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253411,1739718644997,-500.0,0.00010958,2,"2025-02-16T15:10:44.997",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253412,1739718645006,-587.44,0.00010958,2,"2025-02-16T15:10:45.006",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253413,1739718645016,-500.0,0.00010958,2,"2025-02-16T15:10:45.016",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253414,1739718645025,-500.0,0.00010958,2,"2025-02-16T15:10:45.025",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253415,1739718645035,-500.0,0.00010958,2,"2025-02-16T15:10:45.035",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253416,1739718645047,-503.07588283,0.00010958,2,"2025-02-16T15:10:45.047",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253417,1739718645057,-500.0,0.00010958,2,"2025-02-16T15:10:45.057",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253418,1739718645066,-501.83936741,0.00010958,2,"2025-02-16T15:10:45.066",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253419,1739718645076,-500.0,0.00010958,2,"2025-02-16T15:10:45.076",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253420,1739718645086,-502.12373826,0.00010958,2,"2025-02-16T15:10:45.086",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253421,1739718645096,-500.0,0.00010958,2,"2025-02-16T15:10:45.096",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253422,1739718645106,-500.0,0.00010958,2,"2025-02-16T15:10:45.106",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253423,1739718645115,-500.0,0.00010958,2,"2025-02-16T15:10:45.115",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253424,1739718645125,-504.6870988,0.00010958,2,"2025-02-16T15:10:45.125",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253425,1739718645135,-500.0,0.00010958,2,"2025-02-16T15:10:45.135",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253426,1739718645144,-503.11079531,0.00010958,2,"2025-02-16T15:10:45.144",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253427,1739718645154,-500.0,0.00010958,2,"2025-02-16T15:10:45.154",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253428,1739718645163,-508.16527977,0.00010958,2,"2025-02-16T15:10:45.163",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253429,1739718645173,-500.0,0.00010958,2,"2025-02-16T15:10:45.173",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253430,1739718645183,-501.82494726,0.00010958,2,"2025-02-16T15:10:45.183",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253431,1739718645193,-500.0,0.00010958,2,"2025-02-16T15:10:45.193",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253432,1739718645204,-500.0,0.00010958,2,"2025-02-16T15:10:45.204",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253433,1739718645213,-500.0,0.00010958,2,"2025-02-16T15:10:45.213",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253434,1739718645224,-500.7423518,0.00010958,2,"2025-02-16T15:10:45.224",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253435,1739718645234,-887.289431,0.00010958,2,"2025-02-16T15:10:45.234",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253436,1739718645243,-500.0,0.00010958,2,"2025-02-16T15:10:45.243",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253437,1739718645252,-500.0,0.00010958,2,"2025-02-16T15:10:45.252",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253438,1739718645262,-500.0,0.00010958,2,"2025-02-16T15:10:45.262",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253439,1739718645271,-514.06956023,0.00010958,2,"2025-02-16T15:10:45.271",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253440,1739718645281,-500.59597007,0.00010958,2,"2025-02-16T15:10:45.281",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253441,1739718645290,-500.0,0.00010958,2,"2025-02-16T15:10:45.290",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253442,1739718645299,-500.0,0.00010958,2,"2025-02-16T15:10:45.299",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253443,1739718645308,-500.0,0.00010958,2,"2025-02-16T15:10:45.308",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253444,1739718645317,-500.0,0.00010958,2,"2025-02-16T15:10:45.317",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253445,1739718645326,-500.0,0.00010958,2,"2025-02-16T15:10:45.326",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253446,1739718645335,-500.0,0.00010958,2,"2025-02-16T15:10:45.335",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253447,1739718645345,-500.0,0.00010958,2,"2025-02-16T15:10:45.345",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253448,1739718645354,-501.27800062,0.00010958,2,"2025-02-16T15:10:45.354",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253449,1739718645363,-500.0,0.00010958,2,"2025-02-16T15:10:45.363",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253450,1739718645372,-500.0,0.00010958,2,"2025-02-16T15:10:45.372",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253451,1739718645381,-500.0,0.00010958,2,"2025-02-16T15:10:45.381",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253452,1739718645391,-502.77499125,0.00010958,2,"2025-02-16T15:10:45.391",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253453,1739718645401,-500.0,0.00010958,2,"2025-02-16T15:10:45.401",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253454,1739718645411,-561.9562012,0.00010958,2,"2025-02-16T15:10:45.411",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253455,1739718645420,-504.57214882,0.00010958,2,"2025-02-16T15:10:45.420",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253456,1739718645429,-160.56012402,0.00010958,2,"2025-02-16T15:10:45.429",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253457,1739718645458,-339.43987598,0.00010958,2,"2025-02-16T15:10:45.458",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253458,1739718645468,-500.0,0.00010958,2,"2025-02-16T15:10:45.468",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253459,1739718645478,-500.0,0.00010958,2,"2025-02-16T15:10:45.478",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253460,1739718645487,-608.52,0.00010958,2,"2025-02-16T15:10:45.487",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253461,1739718645497,-500.0,0.00010958,2,"2025-02-16T15:10:45.497",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253462,1739718645507,-500.0,0.00010958,2,"2025-02-16T15:10:45.507",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253463,1739718645517,-500.0,0.00010958,2,"2025-02-16T15:10:45.517",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253464,1739718645527,-500.0,0.00010958,2,"2025-02-16T15:10:45.527",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253465,1739718645537,-500.0,0.00010958,2,"2025-02-16T15:10:45.537",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253467,1739718645547,-500.0,0.00010958,2,"2025-02-16T15:10:45.547",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253469,1739718645556,-504.07952433,0.00010958,2,"2025-02-16T15:10:45.556",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253470,1739718645565,-502.35765946,0.00010958,2,"2025-02-16T15:10:45.565",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253472,1739718645575,-572.94754999,0.00010958,2,"2025-02-16T15:10:45.575",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253473,1739718645585,-503.6419964,0.00010958,2,"2025-02-16T15:10:45.585",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253475,1739718645594,-500.0,0.00010958,2,"2025-02-16T15:10:45.594",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253476,1739718645603,-500.0,0.00010958,2,"2025-02-16T15:10:45.603",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253477,1739718645613,-500.0,0.00010958,2,"2025-02-16T15:10:45.613",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253478,1739718645622,-500.0,0.00010958,2,"2025-02-16T15:10:45.622",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253479,1739718645632,-500.0,0.00010958,2,"2025-02-16T15:10:45.632",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253480,1739718645642,-500.0,0.00010958,2,"2025-02-16T15:10:45.642",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253481,1739718645652,-500.0,0.00010958,2,"2025-02-16T15:10:45.652",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253482,1739718645661,-500.0,0.00010958,2,"2025-02-16T15:10:45.661",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253483,1739718645671,-500.0,0.00010958,2,"2025-02-16T15:10:45.671",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253484,1739718645681,-500.0,0.00010958,2,"2025-02-16T15:10:45.681",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253485,1739718645690,-500.0,0.00010958,2,"2025-02-16T15:10:45.690",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253486,1739718645699,-722.12,0.00010958,2,"2025-02-16T15:10:45.699",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253487,1739718645709,-500.0,0.00010958,2,"2025-02-16T15:10:45.709",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253488,1739718645719,-500.0,0.00010958,2,"2025-02-16T15:10:45.719",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253489,1739718645729,-500.0,0.00010958,2,"2025-02-16T15:10:45.729",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253490,1739718645738,-500.0,0.00010958,2,"2025-02-16T15:10:45.738",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253491,1739718645747,-500.0,0.00010958,2,"2025-02-16T15:10:45.747",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253493,1739718645757,-501.50765437,0.00010958,2,"2025-02-16T15:10:45.757",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253494,1739718645766,-500.0,0.00010958,2,"2025-02-16T15:10:45.766",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253495,1739718645775,-500.0,0.00010958,2,"2025-02-16T15:10:45.775",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253496,1739718645788,-500.0,0.00010958,2,"2025-02-16T15:10:45.788",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253497,1739718645797,-500.0,0.00010958,2,"2025-02-16T15:10:45.797",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253498,1739718645807,-500.0,0.00010958,2,"2025-02-16T15:10:45.807",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253499,1739718645816,-503.36597889,0.00010958,2,"2025-02-16T15:10:45.816",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253500,1739718645826,-500.0,0.00010958,2,"2025-02-16T15:10:45.826",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253501,1739718645837,-500.0,0.00010958,2,"2025-02-16T15:10:45.837",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253502,1739718645847,-500.0,0.00010958,2,"2025-02-16T15:10:45.847",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253503,1739718645856,-911.53,0.00010958,2,"2025-02-16T15:10:45.856",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253504,1739718645867,-911.53,0.00010958,2,"2025-02-16T15:10:45.867",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253505,1739718645876,-500.0,0.00010958,2,"2025-02-16T15:10:45.876",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253506,1739718645885,-911.53,0.00010958,2,"2025-02-16T15:10:45.885",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253507,1739718645894,-500.0,0.00010958,2,"2025-02-16T15:10:45.894",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253508,1739718645903,-911.53,0.00010958,2,"2025-02-16T15:10:45.903",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253509,1739718645912,-911.53,0.00010958,2,"2025-02-16T15:10:45.912",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253510,1739718645921,-911.53,0.00010958,2,"2025-02-16T15:10:45.921",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253511,1739718645931,-500.0,0.00010958,2,"2025-02-16T15:10:45.931",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253512,1739718645940,-500.0,0.00010958,2,"2025-02-16T15:10:45.940",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253513,1739718645950,-911.53,0.00010958,2,"2025-02-16T15:10:45.950",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253514,1739718645959,-911.53,0.00010958,2,"2025-02-16T15:10:45.959",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253515,1739718645969,-500.0,0.00010958,2,"2025-02-16T15:10:45.969",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253516,1739718645979,-911.53,0.00010958,2,"2025-02-16T15:10:45.979",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253517,1739718645989,-911.53,0.00010958,2,"2025-02-16T15:10:45.989",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253518,1739718646007,-911.53,0.00010958,2,"2025-02-16T15:10:46.007",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253519,1739718646024,-911.53,0.00010958,2,"2025-02-16T15:10:46.024",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253520,1739718646033,-911.53,0.00010958,2,"2025-02-16T15:10:46.033",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253521,1739718646043,-911.53,0.00010958,2,"2025-02-16T15:10:46.043",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253522,1739718646053,-911.53,0.00010958,2,"2025-02-16T15:10:46.053",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253523,1739718646064,-911.53,0.00010958,2,"2025-02-16T15:10:46.064",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253524,1739718646073,-911.53,0.00010958,2,"2025-02-16T15:10:46.073",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253525,1739718646083,-500.0,0.00010958,2,"2025-02-16T15:10:46.083",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253526,1739718646093,-911.53,0.00010958,2,"2025-02-16T15:10:46.093",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253527,1739718646103,-500.0,0.00010958,2,"2025-02-16T15:10:46.103",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253528,1739718646112,-911.53,0.00010958,2,"2025-02-16T15:10:46.112",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253531,1739718646122,-500.0,0.00010958,2,"2025-02-16T15:10:46.122",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253533,1739718646131,-500.0,0.00010958,2,"2025-02-16T15:10:46.131",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253535,1739718646141,-911.53,0.00010958,2,"2025-02-16T15:10:46.141",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253536,1739718646150,-502.37541018,0.00010958,2,"2025-02-16T15:10:46.150",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253537,1739718646159,-911.53,0.00010958,2,"2025-02-16T15:10:46.159",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253538,1739718646169,-500.0,0.00010958,2,"2025-02-16T15:10:46.169",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253539,1739718646178,-911.53,0.00010958,2,"2025-02-16T15:10:46.178",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253540,1739718646187,-267.9044104,0.00010958,2,"2025-02-16T15:10:46.187",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253541,1739718646203,-643.6255896,0.00010958,2,"2025-02-16T15:10:46.203",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253542,1739718646212,-273.2344104,0.00010958,2,"2025-02-16T15:10:46.212",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253543,1739718646224,-638.47039712,0.00010958,2,"2025-02-16T15:10:46.224",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253544,1739718646234,-131.12961338,0.00010958,2,"2025-02-16T15:10:46.234",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253545,1739718646246,-368.87038662,0.00010958,2,"2025-02-16T15:10:46.246",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253546,1739718646256,-329.51419438,0.00010958,2,"2025-02-16T15:10:46.256",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253547,1739718646287,-170.48580562,0.00010958,2,"2025-02-16T15:10:46.287",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253548,1739718646297,-532.63,0.00010958,2,"2025-02-16T15:10:46.297",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253549,1739718646307,-500.0,0.00010958,2,"2025-02-16T15:10:46.307",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253550,1739718646317,-417.24229705,0.00010958,2,"2025-02-16T15:10:46.317",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253551,1739718646329,-82.75770295,0.00010958,2,"2025-02-16T15:10:46.329",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253552,1739718646339,-500.0,0.00010958,2,"2025-02-16T15:10:46.339",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253553,1739718646349,-500.0,0.00010958,2,"2025-02-16T15:10:46.349",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253554,1739718646358,-500.0,0.00010958,2,"2025-02-16T15:10:46.358",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253555,1739718646369,-500.0,0.00010958,2,"2025-02-16T15:10:46.369",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253556,1739718646380,-500.0,0.00010958,2,"2025-02-16T15:10:46.380",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253557,1739718646390,-500.0,0.00010958,2,"2025-02-16T15:10:46.390",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253558,1739718646400,-700.567225,0.00010958,2,"2025-02-16T15:10:46.400",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253559,1739718646410,-500.0,0.00010958,2,"2025-02-16T15:10:46.410",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253560,1739718646419,-500.0,0.00010958,2,"2025-02-16T15:10:46.419",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253561,1739718646429,-502.29154624,0.00010958,2,"2025-02-16T15:10:46.429",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253562,1739718646439,-500.84399791,0.00010958,2,"2025-02-16T15:10:46.439",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253563,1739718646448,-500.0,0.00010958,2,"2025-02-16T15:10:46.448",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253564,1739718646458,-500.0,0.00010958,2,"2025-02-16T15:10:46.458",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253565,1739718646467,-500.0,0.00010958,2,"2025-02-16T15:10:46.467",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253566,1739718646477,-462.93075962,0.00010958,2,"2025-02-16T15:10:46.477",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253567,1739718646487,-500.0,0.00010958,2,"2025-02-16T15:10:46.487",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253568,1739718646497,-500.0,0.00010958,2,"2025-02-16T15:10:46.497",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253569,1739718646506,-131.02598032,0.00010958,2,"2025-02-16T15:10:46.506",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253570,1739718646529,-368.97401968,0.00010958,2,"2025-02-16T15:10:46.529",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253571,1739718646539,-500.0,0.00010958,2,"2025-02-16T15:10:46.539",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253572,1739718646550,-500.0,0.00010958,2,"2025-02-16T15:10:46.550",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253573,1739718646561,-500.0,0.00010958,2,"2025-02-16T15:10:46.561",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253574,1739718646571,-502.37686408,0.00010958,2,"2025-02-16T15:10:46.571",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253575,1739718646580,-500.0,0.00010958,2,"2025-02-16T15:10:46.580",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253576,1739718646590,-500.0,0.00010958,2,"2025-02-16T15:10:46.590",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253577,1739718646600,-500.0,0.00010958,2,"2025-02-16T15:10:46.600",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253578,1739718646610,-500.0,0.00010958,2,"2025-02-16T15:10:46.610",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253579,1739718646619,-311.72060892,0.00010958,2,"2025-02-16T15:10:46.619",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253580,1739718646631,-188.27939108,0.00010958,2,"2025-02-16T15:10:46.631",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253581,1739718646642,-500.0,0.00010958,2,"2025-02-16T15:10:46.642",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253582,1739718646651,-500.0,0.00010958,2,"2025-02-16T15:10:46.651",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253583,1739718646661,-560.03,0.00010958,2,"2025-02-16T15:10:46.661",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253584,1739718646670,-501.34336429,0.00010958,2,"2025-02-16T15:10:46.670",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253585,1739718646681,-500.0,0.00010958,2,"2025-02-16T15:10:46.681",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253586,1739718646690,-500.0,0.00010958,2,"2025-02-16T15:10:46.690",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253587,1739718646699,-500.0,0.00010958,2,"2025-02-16T15:10:46.699",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253588,1739718646709,-500.0,0.00010958,2,"2025-02-16T15:10:46.709",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253589,1739718646719,-500.0,0.00010958,2,"2025-02-16T15:10:46.719",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253590,1739718646728,-500.0,0.00010958,2,"2025-02-16T15:10:46.728",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253591,1739718646738,-500.0,0.00010958,2,"2025-02-16T15:10:46.738",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253592,1739718646747,-500.0,0.00010958,2,"2025-02-16T15:10:46.747",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253593,1739718646756,-500.77507608,0.00010958,2,"2025-02-16T15:10:46.756",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253594,1739718646766,-500.0,0.00010958,2,"2025-02-16T15:10:46.766",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253595,1739718646775,-500.0,0.00010958,2,"2025-02-16T15:10:46.775",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253596,1739718646788,-500.0,0.00010958,2,"2025-02-16T15:10:46.788",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253597,1739718646989,-500.0,0.00010958,2,"2025-02-16T15:10:46.989",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253598,1739718647000,-500.0,0.00010958,2,"2025-02-16T15:10:47.000",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253599,1739718647010,-500.0,0.00010958,2,"2025-02-16T15:10:47.010",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253600,1739718647021,-500.0,0.00010958,2,"2025-02-16T15:10:47.021",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253601,1739718647031,-500.0,0.00010958,2,"2025-02-16T15:10:47.031",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253602,1739718647040,-924.18,0.00010958,2,"2025-02-16T15:10:47.040",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253603,1739718647050,-500.0,0.00010958,2,"2025-02-16T15:10:47.050",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253604,1739718647060,-500.0,0.00010958,2,"2025-02-16T15:10:47.060",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253605,1739718647070,-500.0,0.00010958,2,"2025-02-16T15:10:47.070",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253606,1739718647080,-507.58822179,0.00010958,2,"2025-02-16T15:10:47.080",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253607,1739718647089,-500.0,0.00010958,2,"2025-02-16T15:10:47.089",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253608,1739718647099,-500.0,0.00010958,2,"2025-02-16T15:10:47.099",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253609,1739718647109,-500.0,0.00010958,2,"2025-02-16T15:10:47.109",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253610,1739718647118,-500.4373668,0.00010958,2,"2025-02-16T15:10:47.118",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253611,1739718647128,-500.0,0.00010958,2,"2025-02-16T15:10:47.128",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253612,1739718647138,-500.0,0.00010958,2,"2025-02-16T15:10:47.138",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253613,1739718647149,-500.0,0.00010958,2,"2025-02-16T15:10:47.149",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253614,1739718647158,-500.0,0.00010958,2,"2025-02-16T15:10:47.158",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253615,1739718647167,-500.0,0.00010958,2,"2025-02-16T15:10:47.167",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253616,1739718647177,-500.0,0.00010958,2,"2025-02-16T15:10:47.177",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253617,1739718647187,-500.0,0.00010958,2,"2025-02-16T15:10:47.187",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253618,1739718647197,-500.0,0.00010958,2,"2025-02-16T15:10:47.197",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253619,1739718647207,-500.0,0.00010958,2,"2025-02-16T15:10:47.207",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253620,1739718647216,-500.0,0.00010958,2,"2025-02-16T15:10:47.216",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253621,1739718647225,-503.83387839,0.00010958,2,"2025-02-16T15:10:47.225",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253622,1739718647235,-501.26233224,0.00010958,2,"2025-02-16T15:10:47.235",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253623,1739718647244,-500.0,0.00010958,2,"2025-02-16T15:10:47.244",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253624,1739718647253,-500.0,0.00010958,2,"2025-02-16T15:10:47.253",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253625,1739718647263,-500.0,0.00010958,2,"2025-02-16T15:10:47.263",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253626,1739718647273,-498.47947606,0.00010958,2,"2025-02-16T15:10:47.273",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253627,1739718647282,-500.0,0.00010958,2,"2025-02-16T15:10:47.282",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253628,1739718647292,-500.0,0.00010958,2,"2025-02-16T15:10:47.292",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253629,1739718647302,-500.0,0.00010958,2,"2025-02-16T15:10:47.302",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253630,1739718647311,-500.0,0.00010958,2,"2025-02-16T15:10:47.311",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253631,1739718647321,-500.0,0.00010958,2,"2025-02-16T15:10:47.321",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253632,1739718647331,-500.63048417,0.00010958,2,"2025-02-16T15:10:47.331",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253633,1739718647341,-500.0,0.00010958,2,"2025-02-16T15:10:47.341",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253634,1739718647351,-900.06,0.00010958,2,"2025-02-16T15:10:47.351",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253635,1739718647360,-564.48,0.00010958,2,"2025-02-16T15:10:47.360",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253636,1739718647370,-500.0,0.00010958,2,"2025-02-16T15:10:47.370",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253637,1739718647380,-500.0,0.00010958,2,"2025-02-16T15:10:47.380",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253638,1739718647390,-500.0,0.00010958,2,"2025-02-16T15:10:47.390",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253639,1739718647400,-500.0,0.00010958,2,"2025-02-16T15:10:47.400",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253640,1739718647410,-531.82,0.00010958,2,"2025-02-16T15:10:47.410",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253641,1739718647420,-500.0,0.00010958,2,"2025-02-16T15:10:47.420",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253642,1739718647429,-500.0,0.00010958,2,"2025-02-16T15:10:47.429",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253643,1739718647439,-500.0,0.00010958,2,"2025-02-16T15:10:47.439",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253644,1739718647449,-331.197362,0.00010958,2,"2025-02-16T15:10:47.449",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253645,1739718647460,-589.11,0.00010958,2,"2025-02-16T15:10:47.460",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253646,1739718647469,-500.0,0.00010958,2,"2025-02-16T15:10:47.469",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253647,1739718647478,-500.0,0.00010958,2,"2025-02-16T15:10:47.478",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253648,1739718647488,-500.0,0.00010958,2,"2025-02-16T15:10:47.488",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253649,1739718647497,-503.5137016,0.00010958,2,"2025-02-16T15:10:47.497",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253650,1739718647506,-500.0,0.00010958,2,"2025-02-16T15:10:47.506",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253651,1739718647517,-500.0,0.00010958,2,"2025-02-16T15:10:47.517",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253652,1739718647526,-500.0,0.00010958,2,"2025-02-16T15:10:47.526",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253653,1739718647536,-500.0,0.00010958,2,"2025-02-16T15:10:47.536",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253654,1739718647547,-500.0,0.00010958,2,"2025-02-16T15:10:47.547",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253655,1739718647557,-500.0,0.00010958,2,"2025-02-16T15:10:47.557",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253656,1739718647567,-500.0,0.00010958,2,"2025-02-16T15:10:47.567",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253657,1739718647577,-500.0,0.00010958,2,"2025-02-16T15:10:47.577",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253658,1739718647587,-500.0,0.00010958,2,"2025-02-16T15:10:47.587",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253659,1739718647596,-500.0,0.00010958,2,"2025-02-16T15:10:47.596",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253660,1739718647606,-500.0,0.00010958,2,"2025-02-16T15:10:47.606",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253661,1739718647616,-500.0,0.00010958,2,"2025-02-16T15:10:47.616",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253662,1739718647626,-500.0,0.00010958,2,"2025-02-16T15:10:47.626",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253663,1739718647636,-500.0,0.00010958,2,"2025-02-16T15:10:47.636",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253664,1739718647646,-500.0,0.00010958,2,"2025-02-16T15:10:47.646",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253665,1739718647657,-500.0,0.00010958,2,"2025-02-16T15:10:47.657",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253666,1739718647667,-500.0,0.00010958,2,"2025-02-16T15:10:47.667",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253667,1739718647677,-500.0,0.00010958,2,"2025-02-16T15:10:47.677",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253668,1739718647687,-500.0,0.00010958,2,"2025-02-16T15:10:47.687",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253669,1739718647697,-500.0,0.00010958,2,"2025-02-16T15:10:47.697",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253670,1739718647707,-356.81215874,0.00010958,2,"2025-02-16T15:10:47.707",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253671,1739718647717,-625.42,0.00010958,2,"2025-02-16T15:10:47.717",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253672,1739718647727,-502.97855017,0.00010958,2,"2025-02-16T15:10:47.727",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253673,1739718647737,-500.0,0.00010958,2,"2025-02-16T15:10:47.737",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253674,1739718647747,-500.0,0.00010958,2,"2025-02-16T15:10:47.747",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253675,1739718647757,-500.0,0.00010958,2,"2025-02-16T15:10:47.757",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253676,1739718647767,-500.0,0.00010958,2,"2025-02-16T15:10:47.767",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253677,1739718647778,-500.0,0.00010958,2,"2025-02-16T15:10:47.778",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253678,1739718647791,-500.0,0.00010958,2,"2025-02-16T15:10:47.791",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253679,1739718647801,-500.0,0.00010958,2,"2025-02-16T15:10:47.801",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253680,1739718647811,-500.0,0.00010958,2,"2025-02-16T15:10:47.811",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253681,1739718647821,-500.0,0.00010958,2,"2025-02-16T15:10:47.821",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253682,1739718647831,-500.0,0.00010958,2,"2025-02-16T15:10:47.831",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253683,1739718647841,-519.15043011,0.00010958,2,"2025-02-16T15:10:47.841",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253684,1739718647850,-520.85472154,0.00010958,2,"2025-02-16T15:10:47.850",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253685,1739718647860,-500.0,0.00010958,2,"2025-02-16T15:10:47.860",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253686,1739718647870,-500.0,0.00010958,2,"2025-02-16T15:10:47.870",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253687,1739718647879,-796.03,0.00010958,2,"2025-02-16T15:10:47.879",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253688,1739718647888,-500.0,0.00010958,2,"2025-02-16T15:10:47.888",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253689,1739718647897,-500.0,0.00010958,2,"2025-02-16T15:10:47.897",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253690,1739718647907,-500.0,0.00010958,2,"2025-02-16T15:10:47.907",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253691,1739718647916,-500.0,0.00010958,2,"2025-02-16T15:10:47.916",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253692,1739718647926,-577.19,0.00010958,2,"2025-02-16T15:10:47.926",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253693,1739718647936,-500.0,0.00010958,2,"2025-02-16T15:10:47.936",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253694,1739718647946,-500.0,0.00010958,2,"2025-02-16T15:10:47.946",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253695,1739718647956,-502.69515135,0.00010958,2,"2025-02-16T15:10:47.956",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253696,1739718647965,-500.0,0.00010958,2,"2025-02-16T15:10:47.965",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253697,1739718647976,-500.0,0.00010958,2,"2025-02-16T15:10:47.976",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253698,1739718647985,-500.0,0.00010958,2,"2025-02-16T15:10:47.985",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253699,1739718647995,-500.0,0.00010958,2,"2025-02-16T15:10:47.995",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253700,1739718648004,-500.0,0.00010958,2,"2025-02-16T15:10:48.004",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253701,1739718648013,-500.0,0.00010958,2,"2025-02-16T15:10:48.013",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253702,1739718648023,-500.0,0.00010958,2,"2025-02-16T15:10:48.023",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253703,1739718648033,-500.0,0.00010958,2,"2025-02-16T15:10:48.033",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253704,1739718648043,-500.0,0.00010958,2,"2025-02-16T15:10:48.043",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253705,1739718648053,-500.0,0.00010958,2,"2025-02-16T15:10:48.053",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253706,1739718648063,-500.0,0.00010958,2,"2025-02-16T15:10:48.063",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253707,1739718648074,-500.0,0.00010958,2,"2025-02-16T15:10:48.074",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253708,1739718648084,-500.0,0.00010958,2,"2025-02-16T15:10:48.084",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253709,1739718648096,-500.0,0.00010958,2,"2025-02-16T15:10:48.096",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253710,1739718648106,-500.0,0.00010958,2,"2025-02-16T15:10:48.106",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253711,1739718648116,-502.9213199,0.00010958,2,"2025-02-16T15:10:48.116",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253712,1739718648125,-500.43138591,0.00010958,2,"2025-02-16T15:10:48.125",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253713,1739718648136,-707.04,0.00010958,2,"2025-02-16T15:10:48.136",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253714,1739718648146,-976.34,0.00010958,2,"2025-02-16T15:10:48.146",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253715,1739718648155,-105.02316022,0.00010958,2,"2025-02-16T15:10:48.155",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253716,1739718649287,-394.97683978,0.00010958,2,"2025-02-16T15:10:49.287",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253717,1739718649297,-500.0,0.00010958,2,"2025-02-16T15:10:49.297",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253718,1739718649307,-464.68146022,0.00010958,2,"2025-02-16T15:10:49.307",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253719,1739718649326,-35.31853978,0.00010958,2,"2025-02-16T15:10:49.326",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253720,1739718649336,-385.10547432,0.00010958,2,"2025-02-16T15:10:49.336",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253721,1739718649348,-114.89452568,0.00010958,2,"2025-02-16T15:10:49.348",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253722,1739718649358,-566.43192507,0.00010958,2,"2025-02-16T15:10:49.358",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253723,1739718649368,-500.0,0.00010958,2,"2025-02-16T15:10:49.368",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253724,1739718649378,-500.0,0.00010958,2,"2025-02-16T15:10:49.378",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253725,1739718649387,-358.17175781,0.00010958,2,"2025-02-16T15:10:49.387",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253726,1739718649404,-559.18729511,0.00010958,2,"2025-02-16T15:10:49.404",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253727,1739718649416,-781.96650346,0.00010958,2,"2025-02-16T15:10:49.416",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253728,1739718649426,-539.6172218,0.00010958,2,"2025-02-16T15:10:49.426",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253729,1739718649436,-500.0,0.00010958,2,"2025-02-16T15:10:49.436",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253730,1739718649446,-500.0,0.00010958,2,"2025-02-16T15:10:49.446",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253731,1739718649455,-500.0,0.00010958,2,"2025-02-16T15:10:49.455",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253732,1739718649465,-500.0,0.00010958,2,"2025-02-16T15:10:49.465",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253733,1739718649475,-288.11224064,0.00010958,2,"2025-02-16T15:10:49.475",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253734,1739718649488,-450.46775936,0.00010958,2,"2025-02-16T15:10:49.488",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253735,1739718649497,-500.0,0.00010958,2,"2025-02-16T15:10:49.497",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253736,1739718649507,-503.88097422,0.00010958,2,"2025-02-16T15:10:49.507",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253737,1739718649517,-18.97853535,0.00010958,2,"2025-02-16T15:10:49.517",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253738,1739718649535,-561.18146465,0.00010958,2,"2025-02-16T15:10:49.535",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253739,1739718649544,-7.13853551,0.00010958,2,"2025-02-16T15:10:49.544",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253740,1739718649556,-481.01336568,0.00010958,2,"2025-02-16T15:10:49.556",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253741,1739718649567,-11.84809881,0.00010958,2,"2025-02-16T15:10:49.567",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253742,1739718649578,-500.0,0.00010958,2,"2025-02-16T15:10:49.578",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253743,1739718649588,-513.91,0.00010958,2,"2025-02-16T15:10:49.588",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253744,1739718649598,-500.0,0.00010958,2,"2025-02-16T15:10:49.598",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253745,1739718649607,-500.0,0.00010958,2,"2025-02-16T15:10:49.607",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253746,1739718649616,-500.0,0.00010958,2,"2025-02-16T15:10:49.616",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253747,1739718649625,-301.10708469,0.00010958,2,"2025-02-16T15:10:49.625",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253748,1739718649638,-198.89291531,0.00010958,2,"2025-02-16T15:10:49.638",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253749,1739718649647,-500.96863866,0.00010958,2,"2025-02-16T15:10:49.647",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253750,1739718649657,-251.08844603,0.00010958,2,"2025-02-16T15:10:49.657",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253751,1739718649677,-250.03569911,0.00010958,2,"2025-02-16T15:10:49.677",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253752,1739718649686,-500.0,0.00010958,2,"2025-02-16T15:10:49.686",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253753,1739718649695,-500.0,0.00010958,2,"2025-02-16T15:10:49.695",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253754,1739718649704,-500.0,0.00010958,2,"2025-02-16T15:10:49.704",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253755,1739718649713,-500.0,0.00010958,2,"2025-02-16T15:10:49.713",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253756,1739718649723,-500.0,0.00010958,2,"2025-02-16T15:10:49.723",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253757,1739718649732,-500.0,0.00010958,2,"2025-02-16T15:10:49.732",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253758,1739718649741,-500.0,0.00010958,2,"2025-02-16T15:10:49.741",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253759,1739718649750,-500.0,0.00010958,2,"2025-02-16T15:10:49.750",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253760,1739718649759,-500.0,0.00010958,2,"2025-02-16T15:10:49.759",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253761,1739718649768,-500.0,0.00010958,2,"2025-02-16T15:10:49.768",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253762,1739718649777,-500.0,0.00010958,2,"2025-02-16T15:10:49.777",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253763,1739718649791,-500.0,0.00010958,2,"2025-02-16T15:10:49.791",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253764,1739718649801,-500.0,0.00010958,2,"2025-02-16T15:10:49.801",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253765,1739718649810,-500.0,0.00010958,2,"2025-02-16T15:10:49.810",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253766,1739718649819,-612.87041273,0.00010958,2,"2025-02-16T15:10:49.819",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253767,1739718649828,-500.0,0.00010958,2,"2025-02-16T15:10:49.828",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253768,1739718649837,-500.0,0.00010958,2,"2025-02-16T15:10:49.837",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253769,1739718649846,-500.0,0.00010958,2,"2025-02-16T15:10:49.846",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253770,1739718649856,-546.91,0.00010958,2,"2025-02-16T15:10:49.856",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253771,1739718649866,-500.0,0.00010958,2,"2025-02-16T15:10:49.866",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253772,1739718649876,-500.0,0.00010958,2,"2025-02-16T15:10:49.876",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253773,1739718649885,-573.3,0.00010958,2,"2025-02-16T15:10:49.885",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253774,1739718649894,-500.0,0.00010958,2,"2025-02-16T15:10:49.894",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253775,1739718649903,-500.0,0.00010958,2,"2025-02-16T15:10:49.903",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253776,1739718649912,-500.0,0.00010958,2,"2025-02-16T15:10:49.912",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253777,1739718649921,-500.0,0.00010958,2,"2025-02-16T15:10:49.921",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253778,1739718649930,-500.0,0.00010958,2,"2025-02-16T15:10:49.930",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253779,1739718649939,-500.0,0.00010958,2,"2025-02-16T15:10:49.939",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253780,1739718649947,-500.0,0.00010958,2,"2025-02-16T15:10:49.947",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253781,1739718649957,-500.0,0.00010958,2,"2025-02-16T15:10:49.957",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253782,1739718649966,-500.00189374,0.00010958,2,"2025-02-16T15:10:49.966",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253783,1739718649975,-500.0,0.00010958,2,"2025-02-16T15:10:49.975",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253784,1739718649984,-500.0,0.00010958,2,"2025-02-16T15:10:49.984",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253785,1739718649992,-588.99377253,0.00010958,2,"2025-02-16T15:10:49.992",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253786,1739718650001,-500.0,0.00010958,2,"2025-02-16T15:10:50.001",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253787,1739718650010,-525.72,0.00010958,2,"2025-02-16T15:10:50.010",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253788,1739718650019,-500.0,0.00010958,2,"2025-02-16T15:10:50.019",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253789,1739718650029,-501.67152359,0.00010958,2,"2025-02-16T15:10:50.029",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253790,1739718650038,-500.0,0.00010958,2,"2025-02-16T15:10:50.038",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253791,1739718650047,-500.0,0.00010958,2,"2025-02-16T15:10:50.047",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253792,1739718650056,-481.18445874,0.00010958,2,"2025-02-16T15:10:50.056",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253793,1739718650065,-500.0,0.00010958,2,"2025-02-16T15:10:50.065",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253794,1739718650074,-500.0,0.00010958,2,"2025-02-16T15:10:50.074",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253795,1739718650083,-500.0,0.00010958,2,"2025-02-16T15:10:50.083",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253796,1739718650092,-501.18873521,0.00010958,2,"2025-02-16T15:10:50.092",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253797,1739718650103,-500.0,0.00010958,2,"2025-02-16T15:10:50.103",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253798,1739718650112,-500.0,0.00010958,2,"2025-02-16T15:10:50.112",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253799,1739718650121,-500.20161135,0.00010958,2,"2025-02-16T15:10:50.121",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253800,1739718650130,-500.0,0.00010958,2,"2025-02-16T15:10:50.130",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253801,1739718650139,-500.0,0.00010958,2,"2025-02-16T15:10:50.139",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253802,1739718650148,-557.55,0.00010958,2,"2025-02-16T15:10:50.148",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253803,1739718650157,-500.0,0.00010958,2,"2025-02-16T15:10:50.157",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253804,1739718650166,-500.0,0.00010958,2,"2025-02-16T15:10:50.166",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253805,1739718650175,-500.0,0.00010958,2,"2025-02-16T15:10:50.175",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253806,1739718650185,-500.0,0.00010958,2,"2025-02-16T15:10:50.185",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253807,1739718650194,-500.0,0.00010958,2,"2025-02-16T15:10:50.194",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253808,1739718650203,-500.0,0.00010958,2,"2025-02-16T15:10:50.203",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253809,1739718650212,-500.0,0.00010958,2,"2025-02-16T15:10:50.212",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253810,1739718650221,-500.0,0.00010958,2,"2025-02-16T15:10:50.221",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253811,1739718650230,-500.0,0.00010958,2,"2025-02-16T15:10:50.230",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253812,1739718650240,-500.0,0.00010958,2,"2025-02-16T15:10:50.240",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253813,1739718650249,-566.46,0.00010958,2,"2025-02-16T15:10:50.249",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253814,1739718650259,-500.0,0.00010958,2,"2025-02-16T15:10:50.259",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253815,1739718650268,-500.0,0.00010958,2,"2025-02-16T15:10:50.268",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253816,1739718650277,-500.0,0.00010958,2,"2025-02-16T15:10:50.277",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253817,1739718650286,-500.0,0.00010958,2,"2025-02-16T15:10:50.286",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253818,1739718650296,-500.0,0.00010958,2,"2025-02-16T15:10:50.296",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253819,1739718650305,-500.0,0.00010958,2,"2025-02-16T15:10:50.305",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253820,1739718650314,-509.46756867,0.00010958,2,"2025-02-16T15:10:50.314",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253821,1739718650323,-500.78092934,0.00010958,2,"2025-02-16T15:10:50.323",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253822,1739718650333,-500.0,0.00010958,2,"2025-02-16T15:10:50.333",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253823,1739718650343,-500.55113959,0.00010958,2,"2025-02-16T15:10:50.343",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253824,1739718650352,-500.0,0.00010958,2,"2025-02-16T15:10:50.352",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253825,1739718650362,-500.0,0.00010958,2,"2025-02-16T15:10:50.362",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253826,1739718650371,-500.0,0.00010958,2,"2025-02-16T15:10:50.371",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253827,1739718650382,-500.0,0.00010958,2,"2025-02-16T15:10:50.382",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253828,1739718650390,-500.0,0.00010958,2,"2025-02-16T15:10:50.390",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253829,1739718650399,-500.0,0.00010958,2,"2025-02-16T15:10:50.399",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253830,1739718650409,-500.0,0.00010958,2,"2025-02-16T15:10:50.409",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253831,1739718650419,-503.43178763,0.00010958,2,"2025-02-16T15:10:50.419",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253832,1739718650429,-500.0,0.00010958,2,"2025-02-16T15:10:50.429",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253833,1739718650438,-500.0,0.00010958,2,"2025-02-16T15:10:50.438",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253834,1739718650448,-500.0,0.00010958,2,"2025-02-16T15:10:50.448",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253835,1739718650457,-500.0,0.00010958,2,"2025-02-16T15:10:50.457",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253836,1739718650467,-369.56619666,0.00010958,2,"2025-02-16T15:10:50.467",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253837,1739718650477,-500.0,0.00010958,2,"2025-02-16T15:10:50.477",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253838,1739718650486,-501.08442884,0.00010958,2,"2025-02-16T15:10:50.486",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253839,1739718650495,-500.0,0.00010958,2,"2025-02-16T15:10:50.495",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253840,1739718650504,-548.89984107,0.00010958,2,"2025-02-16T15:10:50.504",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253841,1739718650514,-504.29848385,0.00010958,2,"2025-02-16T15:10:50.514",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253842,1739718650523,-500.0,0.00010958,2,"2025-02-16T15:10:50.523",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253843,1739718650532,-572.19425315,0.00010958,2,"2025-02-16T15:10:50.532",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253844,1739718650542,-500.0,0.00010958,2,"2025-02-16T15:10:50.542",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253845,1739718650551,-500.0,0.00010958,2,"2025-02-16T15:10:50.551",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253846,1739718650560,-500.0,0.00010958,2,"2025-02-16T15:10:50.560",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253847,1739718650570,-509.82536094,0.00010958,2,"2025-02-16T15:10:50.570",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253848,1739718650579,-500.0,0.00010958,2,"2025-02-16T15:10:50.579",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253849,1739718650589,-500.0,0.00010958,2,"2025-02-16T15:10:50.589",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253850,1739718650598,-500.0,0.00010958,2,"2025-02-16T15:10:50.598",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253851,1739718650607,-639.49699047,0.00010958,2,"2025-02-16T15:10:50.607",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253852,1739718650616,-500.0,0.00010958,2,"2025-02-16T15:10:50.616",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253853,1739718650626,-500.0,0.00010958,2,"2025-02-16T15:10:50.626",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253854,1739718650635,-500.0,0.00010958,2,"2025-02-16T15:10:50.635",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253855,1739718650644,-500.0,0.00010958,2,"2025-02-16T15:10:50.644",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253856,1739718650653,-500.0,0.00010958,2,"2025-02-16T15:10:50.653",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253857,1739718650662,-500.0,0.00010958,2,"2025-02-16T15:10:50.662",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253858,1739718650672,-500.0,0.00010958,2,"2025-02-16T15:10:50.672",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253859,1739718650681,-500.0,0.00010958,2,"2025-02-16T15:10:50.681",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253860,1739718650691,-500.0,0.00010958,2,"2025-02-16T15:10:50.691",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253861,1739718650701,-500.0,0.00010958,2,"2025-02-16T15:10:50.701",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253862,1739718650710,-500.0,0.00010958,2,"2025-02-16T15:10:50.710",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253863,1739718650719,-563.44566323,0.00010958,2,"2025-02-16T15:10:50.719",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253864,1739718650729,-500.0,0.00010958,2,"2025-02-16T15:10:50.729",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253865,1739718650738,-500.0,0.00010958,2,"2025-02-16T15:10:50.738",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253866,1739718650748,-500.72834176,0.00010958,2,"2025-02-16T15:10:50.748",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253867,1739718650759,-500.0,0.00010958,2,"2025-02-16T15:10:50.759",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253868,1739718650770,-500.0,0.00010958,2,"2025-02-16T15:10:50.770",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253869,1739718650782,-500.0,0.00010958,2,"2025-02-16T15:10:50.782",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253870,1739718650793,-923.28,0.00010958,2,"2025-02-16T15:10:50.793",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253871,1739718650803,-500.0,0.00010958,2,"2025-02-16T15:10:50.803",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253872,1739718650813,-501.84855561,0.00010958,2,"2025-02-16T15:10:50.813",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253873,1739718650823,-500.0,0.00010958,2,"2025-02-16T15:10:50.823",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253874,1739718650834,-500.0,0.00010958,2,"2025-02-16T15:10:50.834",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253875,1739718650844,-500.0,0.00010958,2,"2025-02-16T15:10:50.844",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253876,1739718650853,-500.0,0.00010958,2,"2025-02-16T15:10:50.853",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253877,1739718650863,-500.0,0.00010958,2,"2025-02-16T15:10:50.863",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253878,1739718650872,-500.0,0.00010958,2,"2025-02-16T15:10:50.872",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253879,1739718650881,-500.0,0.00010958,2,"2025-02-16T15:10:50.881",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253880,1739718650890,-500.0,0.00010958,2,"2025-02-16T15:10:50.890",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253881,1739718650899,-500.0,0.00010958,2,"2025-02-16T15:10:50.899",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253882,1739718650909,-500.0,0.00010958,2,"2025-02-16T15:10:50.909",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253883,1739718650918,-291.00012165,0.00010958,2,"2025-02-16T15:10:50.918",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253884,1739718650928,-500.0,0.00010958,2,"2025-02-16T15:10:50.928",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253885,1739718650939,-500.0,0.00010958,2,"2025-02-16T15:10:50.939",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253886,1739718650948,-500.0,0.00010958,2,"2025-02-16T15:10:50.948",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253887,1739718650958,-589.32,0.00010958,2,"2025-02-16T15:10:50.958",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253888,1739718650968,-500.0,0.00010958,2,"2025-02-16T15:10:50.968",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253889,1739718650978,-500.0,0.00010958,2,"2025-02-16T15:10:50.978",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253890,1739718650987,-500.0,0.00010958,2,"2025-02-16T15:10:50.987",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253891,1739718650997,-500.0,0.00010958,2,"2025-02-16T15:10:50.997",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253892,1739718651006,-500.0,0.00010958,2,"2025-02-16T15:10:51.006",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253893,1739718651015,-500.0,0.00010958,2,"2025-02-16T15:10:51.015",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253894,1739718651025,-500.0,0.00010958,2,"2025-02-16T15:10:51.025",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253895,1739718651034,-500.0,0.00010958,2,"2025-02-16T15:10:51.034",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253896,1739718651044,-500.0,0.00010958,2,"2025-02-16T15:10:51.044",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253897,1739718651053,-614.66835702,0.00010958,2,"2025-02-16T15:10:51.053",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253898,1739718651062,-500.0,0.00010958,2,"2025-02-16T15:10:51.062",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253899,1739718651072,-500.0,0.00010958,2,"2025-02-16T15:10:51.072",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253900,1739718651082,-503.89288859,0.00010958,2,"2025-02-16T15:10:51.082",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253901,1739718651092,-500.0,0.00010958,2,"2025-02-16T15:10:51.092",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253902,1739718651101,-500.0,0.00010958,2,"2025-02-16T15:10:51.101",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253903,1739718651110,-500.0,0.00010958,2,"2025-02-16T15:10:51.110",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253904,1739718651120,-500.0,0.00010958,2,"2025-02-16T15:10:51.120",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253905,1739718651130,-500.0,0.00010958,2,"2025-02-16T15:10:51.130",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253906,1739718651140,-500.0,0.00010958,2,"2025-02-16T15:10:51.140",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253907,1739718651149,-500.0,0.00010958,2,"2025-02-16T15:10:51.149",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253908,1739718651158,-500.0,0.00010958,2,"2025-02-16T15:10:51.158",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253909,1739718651167,-500.0,0.00010958,2,"2025-02-16T15:10:51.167",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253910,1739718651177,-500.0,0.00010958,2,"2025-02-16T15:10:51.177",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253911,1739718651186,-500.0,0.00010958,2,"2025-02-16T15:10:51.186",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253912,1739718651195,-500.0,0.00010958,2,"2025-02-16T15:10:51.195",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253913,1739718651205,-500.0,0.00010958,2,"2025-02-16T15:10:51.205",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253914,1739718651214,-500.0,0.00010958,2,"2025-02-16T15:10:51.214",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253915,1739718651224,-646.23,0.00010958,2,"2025-02-16T15:10:51.224",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253916,1739718651233,-500.0,0.00010958,2,"2025-02-16T15:10:51.233",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253917,1739718651243,-501.58991301,0.00010958,2,"2025-02-16T15:10:51.243",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253918,1739718651252,-479.04134835,0.00010958,2,"2025-02-16T15:10:51.252",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253919,1739718651263,-500.0,0.00010958,2,"2025-02-16T15:10:51.263",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253920,1739718651272,-500.0,0.00010958,2,"2025-02-16T15:10:51.272",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253921,1739718651282,-500.0,0.00010958,2,"2025-02-16T15:10:51.282",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253922,1739718651292,-500.0,0.00010958,2,"2025-02-16T15:10:51.292",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253923,1739718651302,-500.0,0.00010958,2,"2025-02-16T15:10:51.302",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253924,1739718651311,-500.0,0.00010958,2,"2025-02-16T15:10:51.311",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253925,1739718651322,-500.0,0.00010958,2,"2025-02-16T15:10:51.322",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253926,1739718651332,-500.0,0.00010958,2,"2025-02-16T15:10:51.332",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253927,1739718651343,-500.67968671,0.00010958,2,"2025-02-16T15:10:51.343",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253928,1739718651353,-500.0,0.00010958,2,"2025-02-16T15:10:51.353",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253929,1739718651362,-502.1353292,0.00010958,2,"2025-02-16T15:10:51.362",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253930,1739718651372,-500.0,0.00010958,2,"2025-02-16T15:10:51.372",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253931,1739718651382,-500.0,0.00010958,2,"2025-02-16T15:10:51.382",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253932,1739718651392,-500.0,0.00010958,2,"2025-02-16T15:10:51.392",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253933,1739718651401,-500.0,0.00010958,2,"2025-02-16T15:10:51.401",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253934,1739718651411,-500.0,0.00010958,2,"2025-02-16T15:10:51.411",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253935,1739718651420,-515.18,0.00010958,2,"2025-02-16T15:10:51.420",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253936,1739718651430,-500.0,0.00010958,2,"2025-02-16T15:10:51.430",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253937,1739718651440,-500.0,0.00010958,2,"2025-02-16T15:10:51.440",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253938,1739718651450,-500.0,0.00010958,2,"2025-02-16T15:10:51.450",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253939,1739718651460,-500.0,0.00010958,2,"2025-02-16T15:10:51.460",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253940,1739718651470,-500.0,0.00010958,2,"2025-02-16T15:10:51.470",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253941,1739718651480,-500.0,0.00010958,2,"2025-02-16T15:10:51.480",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253942,1739718651489,-500.0,0.00010958,2,"2025-02-16T15:10:51.489",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253943,1739718651499,-500.0,0.00010958,2,"2025-02-16T15:10:51.499",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253944,1739718651509,-500.0,0.00010958,2,"2025-02-16T15:10:51.509",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253945,1739718651518,-500.0,0.00010958,2,"2025-02-16T15:10:51.518",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253946,1739718651528,-500.0,0.00010958,2,"2025-02-16T15:10:51.528",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253947,1739718651537,-503.56618,0.00010958,2,"2025-02-16T15:10:51.537",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253948,1739718651548,-506.17438753,0.00010958,2,"2025-02-16T15:10:51.548",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253949,1739718651558,-500.0,0.00010958,2,"2025-02-16T15:10:51.558",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253950,1739718651568,-318.13483541,0.00010958,2,"2025-02-16T15:10:51.568",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253951,1739718651578,-500.0,0.00010958,2,"2025-02-16T15:10:51.578",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253952,1739718651588,-500.0,0.00010958,2,"2025-02-16T15:10:51.588",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253953,1739718651598,-607.88,0.00010958,2,"2025-02-16T15:10:51.598",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253954,1739718651608,-500.0,0.00010958,2,"2025-02-16T15:10:51.608",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253955,1739718651618,-500.0,0.00010958,2,"2025-02-16T15:10:51.618",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253956,1739718651628,-500.0,0.00010958,2,"2025-02-16T15:10:51.628",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253957,1739718651639,-500.0,0.00010958,2,"2025-02-16T15:10:51.639",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253958,1739718651649,-500.0,0.00010958,2,"2025-02-16T15:10:51.649",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253959,1739718651659,-500.0,0.00010958,2,"2025-02-16T15:10:51.659",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253960,1739718651668,-500.0,0.00010958,2,"2025-02-16T15:10:51.668",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253961,1739718651678,-500.0,0.00010958,2,"2025-02-16T15:10:51.678",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253962,1739718651688,-500.0,0.00010958,2,"2025-02-16T15:10:51.688",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253963,1739718651697,-500.0,0.00010958,2,"2025-02-16T15:10:51.697",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253964,1739718651707,-500.0,0.00010958,2,"2025-02-16T15:10:51.707",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253965,1739718651716,-500.0,0.00010958,2,"2025-02-16T15:10:51.716",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253966,1739718651726,-500.0,0.00010958,2,"2025-02-16T15:10:51.726",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253967,1739718651736,-648.58,0.00010958,2,"2025-02-16T15:10:51.736",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253968,1739718651746,-502.42256294,0.00010958,2,"2025-02-16T15:10:51.746",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253969,1739718651756,-611.99,0.00010958,2,"2025-02-16T15:10:51.756",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253970,1739718651766,-724.33,0.00010958,2,"2025-02-16T15:10:51.766",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253971,1739718651776,-530.13,0.00010958,2,"2025-02-16T15:10:51.776",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253972,1739718651787,-505.53504009,0.00010958,2,"2025-02-16T15:10:51.787",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253973,1739718651799,-500.96373816,0.00010958,2,"2025-02-16T15:10:51.799",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253974,1739718651808,-508.93898993,0.00010958,2,"2025-02-16T15:10:51.808",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253975,1739718651818,-500.54817221,0.00010958,2,"2025-02-16T15:10:51.818",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253976,1739718651828,-500.0,0.00010958,2,"2025-02-16T15:10:51.828",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253977,1739718651839,-531.44,0.00010958,2,"2025-02-16T15:10:51.839",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253978,1739718651849,-503.13093878,0.00010958,2,"2025-02-16T15:10:51.849",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253979,1739718651858,-500.0,0.00010958,2,"2025-02-16T15:10:51.858",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253980,1739718651868,-500.0,0.00010958,2,"2025-02-16T15:10:51.868",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253981,1739718651878,-502.09504654,0.00010958,2,"2025-02-16T15:10:51.878",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253982,1739718651888,-500.0,0.00010958,2,"2025-02-16T15:10:51.888",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253983,1739718651897,-500.0,0.00010958,2,"2025-02-16T15:10:51.897",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253984,1739718651906,-504.31200738,0.00010958,2,"2025-02-16T15:10:51.906",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253985,1739718651916,-501.5066081,0.00010958,2,"2025-02-16T15:10:51.916",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253986,1739718651926,-501.4022572,0.00010958,2,"2025-02-16T15:10:51.926",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253987,1739718651935,-500.0,0.00010958,2,"2025-02-16T15:10:51.935",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253988,1739718651944,-500.0,0.00010958,2,"2025-02-16T15:10:51.944",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253989,1739718651954,-500.0,0.00010958,2,"2025-02-16T15:10:51.954",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253990,1739718651964,-556.70349705,0.00010958,2,"2025-02-16T15:10:51.964",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253991,1739718651974,-500.0,0.00010958,2,"2025-02-16T15:10:51.974",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253992,1739718651984,-500.0,0.00010958,2,"2025-02-16T15:10:51.984",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253993,1739718651994,-500.0,0.00010958,2,"2025-02-16T15:10:51.994",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253994,1739718652003,-500.0,0.00010958,2,"2025-02-16T15:10:52.003",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253995,1739718652013,-500.0,0.00010958,2,"2025-02-16T15:10:52.013",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253996,1739718652023,-500.0,0.00010958,2,"2025-02-16T15:10:52.023",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253997,1739718652034,-500.0,0.00010958,2,"2025-02-16T15:10:52.034",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253998,1739718652044,-500.0,0.00010958,2,"2025-02-16T15:10:52.044",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353253999,1739718652054,-500.0,0.00010958,2,"2025-02-16T15:10:52.054",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254000,1739718652064,-503.30041939,0.00010958,2,"2025-02-16T15:10:52.064",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254001,1739718652075,-500.0,0.00010958,2,"2025-02-16T15:10:52.075",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254002,1739718652084,-500.0,0.00010958,2,"2025-02-16T15:10:52.084",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254003,1739718652095,-500.0,0.00010958,2,"2025-02-16T15:10:52.095",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254004,1739718652105,-501.23653215,0.00010958,2,"2025-02-16T15:10:52.105",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254005,1739718652115,-502.0119099,0.00010958,2,"2025-02-16T15:10:52.115",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254006,1739718652124,-500.0,0.00010958,2,"2025-02-16T15:10:52.124",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254007,1739718652134,-500.0,0.00010958,2,"2025-02-16T15:10:52.134",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254008,1739718652143,-500.0,0.00010958,2,"2025-02-16T15:10:52.143",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254009,1739718652153,-501.25071103,0.00010958,2,"2025-02-16T15:10:52.153",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254010,1739718652163,-500.0,0.00010958,2,"2025-02-16T15:10:52.163",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254011,1739718652173,-500.0,0.00010958,2,"2025-02-16T15:10:52.173",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254012,1739718652182,-500.0,0.00010958,2,"2025-02-16T15:10:52.182",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254013,1739718652192,-500.0,0.00010958,2,"2025-02-16T15:10:52.192",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254014,1739718652202,-502.76911956,0.00010958,2,"2025-02-16T15:10:52.202",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254015,1739718652211,-504.30006424,0.00010958,2,"2025-02-16T15:10:52.211",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254016,1739718652221,-500.0,0.00010958,2,"2025-02-16T15:10:52.221",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254017,1739718652231,-500.82900598,0.00010958,2,"2025-02-16T15:10:52.231",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254018,1739718652240,-709.21,0.00010958,2,"2025-02-16T15:10:52.240",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254019,1739718652250,-503.46943469,0.00010958,2,"2025-02-16T15:10:52.250",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254020,1739718652260,-505.70408315,0.00010958,2,"2025-02-16T15:10:52.260",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254021,1739718652269,-500.0,0.00010958,2,"2025-02-16T15:10:52.269",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254022,1739718652279,-500.64590943,0.00010958,2,"2025-02-16T15:10:52.279",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254023,1739718652289,-500.0,0.00010958,2,"2025-02-16T15:10:52.289",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254024,1739718652299,-504.24955432,0.00010958,2,"2025-02-16T15:10:52.299",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254025,1739718652310,-500.0,0.00010958,2,"2025-02-16T15:10:52.310",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254026,1739718652320,-503.48339647,0.00010958,2,"2025-02-16T15:10:52.320",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254027,1739718652329,-531.26,0.00010958,2,"2025-02-16T15:10:52.329",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254028,1739718652340,-500.0,0.00010958,2,"2025-02-16T15:10:52.340",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254029,1739718652350,-500.0,0.00010958,2,"2025-02-16T15:10:52.350",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254030,1739718652359,-500.0,0.00010958,2,"2025-02-16T15:10:52.359",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254031,1739718652369,-542.46,0.00010958,2,"2025-02-16T15:10:52.369",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254032,1739718652379,-537.7921969,0.00010958,2,"2025-02-16T15:10:52.379",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254033,1739718652388,-514.53,0.00010958,2,"2025-02-16T15:10:52.388",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254034,1739718652398,-500.0,0.00010958,2,"2025-02-16T15:10:52.398",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254035,1739718652409,-254.59556122,0.00010958,2,"2025-02-16T15:10:52.409",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254036,1739718652419,-500.0,0.00010958,2,"2025-02-16T15:10:52.419",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254037,1739718652428,-500.0,0.00010958,2,"2025-02-16T15:10:52.428",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254038,1739718652438,-503.06629408,0.00010958,2,"2025-02-16T15:10:52.438",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254039,1739718652447,-636.12,0.00010958,2,"2025-02-16T15:10:52.447",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254040,1739718652456,-503.27369014,0.00010958,2,"2025-02-16T15:10:52.456",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254041,1739718652466,-509.42,0.00010958,2,"2025-02-16T15:10:52.466",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254042,1739718652476,-500.0,0.00010958,2,"2025-02-16T15:10:52.476",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254043,1739718652486,-501.76812854,0.00010958,2,"2025-02-16T15:10:52.486",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254044,1739718652495,-500.0,0.00010958,2,"2025-02-16T15:10:52.495",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254045,1739718652505,-500.0,0.00010958,2,"2025-02-16T15:10:52.505",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254046,1739718652514,-500.0,0.00010958,2,"2025-02-16T15:10:52.514",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254047,1739718652524,-502.25201244,0.00010958,2,"2025-02-16T15:10:52.524",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254048,1739718652534,-500.0,0.00010958,2,"2025-02-16T15:10:52.534",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254049,1739718652543,-500.0,0.00010958,2,"2025-02-16T15:10:52.543",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254050,1739718652553,-500.0,0.00010958,2,"2025-02-16T15:10:52.553",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254051,1739718652563,-503.35245337,0.00010958,2,"2025-02-16T15:10:52.563",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254052,1739718652573,-500.0,0.00010958,2,"2025-02-16T15:10:52.573",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254053,1739718652585,-684.18,0.00010958,2,"2025-02-16T15:10:52.585",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254054,1739718652596,-500.0,0.00010958,2,"2025-02-16T15:10:52.596",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254055,1739718652606,-500.0,0.00010958,2,"2025-02-16T15:10:52.606",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254056,1739718652615,-502.04683465,0.00010958,2,"2025-02-16T15:10:52.615",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254057,1739718652624,-500.0,0.00010958,2,"2025-02-16T15:10:52.624",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254058,1739718652634,-501.83182371,0.00010958,2,"2025-02-16T15:10:52.634",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254059,1739718652643,-501.9551972,0.00010958,2,"2025-02-16T15:10:52.643",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254060,1739718652653,-500.0,0.00010958,2,"2025-02-16T15:10:52.653",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254061,1739718652664,-504.09728571,0.00010958,2,"2025-02-16T15:10:52.664",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254062,1739718652673,-500.0,0.00010958,2,"2025-02-16T15:10:52.673",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254063,1739718652683,-500.0,0.00010958,2,"2025-02-16T15:10:52.683",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254064,1739718652692,-573.12,0.00010958,2,"2025-02-16T15:10:52.692",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254065,1739718652702,-500.0,0.00010958,2,"2025-02-16T15:10:52.702",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254066,1739718652712,-500.0,0.00010958,2,"2025-02-16T15:10:52.712",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254067,1739718652721,-500.0,0.00010958,2,"2025-02-16T15:10:52.721",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254068,1739718652731,-504.16965076,0.00010958,2,"2025-02-16T15:10:52.731",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254069,1739718652741,-500.0,0.00010958,2,"2025-02-16T15:10:52.741",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254070,1739718652753,-500.0,0.00010958,2,"2025-02-16T15:10:52.753",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254071,1739718652762,-460.78487989,0.00010958,2,"2025-02-16T15:10:52.762",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254072,1739718652772,-500.0,0.00010958,2,"2025-02-16T15:10:52.772",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254073,1739718652781,-500.0,0.00010958,2,"2025-02-16T15:10:52.781",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254074,1739718652799,-500.0,0.00010958,2,"2025-02-16T15:10:52.799",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254075,1739718652810,-505.99571447,0.00010958,2,"2025-02-16T15:10:52.810",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254076,1739718652820,-500.0,0.00010958,2,"2025-02-16T15:10:52.820",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254077,1739718652831,-500.0,0.00010958,2,"2025-02-16T15:10:52.831",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254078,1739718652842,-500.0,0.00010958,2,"2025-02-16T15:10:52.842",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254079,1739718652852,-500.0,0.00010958,2,"2025-02-16T15:10:52.852",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254080,1739718652862,-500.0,0.00010958,2,"2025-02-16T15:10:52.862",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254081,1739718652873,-472.1840871,0.00010958,2,"2025-02-16T15:10:52.873",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254082,1739718652882,-674.24,0.00010958,2,"2025-02-16T15:10:52.882",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254083,1739718652892,-500.0,0.00010958,2,"2025-02-16T15:10:52.892",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254084,1739718652902,-500.0,0.00010958,2,"2025-02-16T15:10:52.902",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254085,1739718652912,-500.0,0.00010958,2,"2025-02-16T15:10:52.912",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254086,1739718652921,-602.5,0.00010958,2,"2025-02-16T15:10:52.921",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254087,1739718652931,-851.64,0.00010958,2,"2025-02-16T15:10:52.931",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254088,1739718652941,-500.0,0.00010958,2,"2025-02-16T15:10:52.941",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254089,1739718652950,-958.42,0.00010958,2,"2025-02-16T15:10:52.950",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254090,1739718652960,-502.76151064,0.00010958,2,"2025-02-16T15:10:52.960",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254091,1739718652972,-500.0,0.00010958,2,"2025-02-16T15:10:52.972",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254092,1739718652982,-500.0,0.00010958,2,"2025-02-16T15:10:52.982",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254093,1739718652992,-515.37,0.00010958,2,"2025-02-16T15:10:52.992",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254094,1739718653001,-500.0,0.00010958,2,"2025-02-16T15:10:53.001",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254095,1739718653011,-500.0,0.00010958,2,"2025-02-16T15:10:53.011",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254096,1739718653021,-501.8519541,0.00010958,2,"2025-02-16T15:10:53.021",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254097,1739718653031,-500.0,0.00010958,2,"2025-02-16T15:10:53.031",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254098,1739718653042,-500.0,0.00010958,2,"2025-02-16T15:10:53.042",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254099,1739718653052,-500.13,0.00010958,2,"2025-02-16T15:10:53.052",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254100,1739718653062,-500.0,0.00010958,2,"2025-02-16T15:10:53.062",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254101,1739718653071,-567.62,0.00010958,2,"2025-02-16T15:10:53.071",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254102,1739718653081,-503.07752413,0.00010958,2,"2025-02-16T15:10:53.081",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254103,1739718653091,-500.0,0.00010958,2,"2025-02-16T15:10:53.091",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254104,1739718653100,-500.0,0.00010958,2,"2025-02-16T15:10:53.100",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254105,1739718653109,-500.0,0.00010958,2,"2025-02-16T15:10:53.109",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254106,1739718653119,-292.60095225,0.00010958,2,"2025-02-16T15:10:53.119",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254107,1739718653128,-1278.56,0.00010958,2,"2025-02-16T15:10:53.128",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254108,1739718653137,-500.0,0.00010958,2,"2025-02-16T15:10:53.137",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254109,1739718653146,-500.0,0.00010958,2,"2025-02-16T15:10:53.146",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254110,1739718653155,-500.0,0.00010958,2,"2025-02-16T15:10:53.155",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254111,1739718653164,-500.0,0.00010958,2,"2025-02-16T15:10:53.164",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254112,1739718653174,-500.0,0.00010958,2,"2025-02-16T15:10:53.174",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254113,1739718653183,-502.95714697,0.00010958,2,"2025-02-16T15:10:53.183",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254114,1739718653193,-500.0,0.00010958,2,"2025-02-16T15:10:53.193",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254115,1739718653202,-500.0,0.00010958,2,"2025-02-16T15:10:53.202",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254116,1739718653212,-260.48400372,0.00010958,2,"2025-02-16T15:10:53.212",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254117,1739718653222,-500.0,0.00010958,2,"2025-02-16T15:10:53.222",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254118,1739718653231,-500.0,0.00010958,2,"2025-02-16T15:10:53.231",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254119,1739718653241,-1613.07,0.00010958,2,"2025-02-16T15:10:53.241",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254120,1739718653250,-861.73,0.00010958,2,"2025-02-16T15:10:53.250",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254121,1739718653260,-500.0,0.00010958,2,"2025-02-16T15:10:53.260",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254122,1739718653270,-800.74,0.00010958,2,"2025-02-16T15:10:53.270",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254123,1739718653279,-500.0,0.00010958,2,"2025-02-16T15:10:53.279",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254124,1739718653289,-500.0,0.00010958,2,"2025-02-16T15:10:53.289",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254125,1739718653298,-500.0,0.00010958,2,"2025-02-16T15:10:53.298",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254126,1739718653308,-500.0,0.00010958,2,"2025-02-16T15:10:53.308",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254127,1739718653317,-500.0,0.00010958,2,"2025-02-16T15:10:53.317",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254128,1739718653327,-515.58,0.00010958,2,"2025-02-16T15:10:53.327",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254129,1739718653336,-1037.99,0.00010958,2,"2025-02-16T15:10:53.336",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254130,1739718653347,-500.0,0.00010958,2,"2025-02-16T15:10:53.347",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254131,1739718653356,-525.69,0.00010958,2,"2025-02-16T15:10:53.356",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254132,1739718653366,-509.10932656,0.00010958,2,"2025-02-16T15:10:53.366",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254133,1739718653375,-500.0,0.00010958,2,"2025-02-16T15:10:53.375",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254134,1739718653384,-500.0,0.00010958,2,"2025-02-16T15:10:53.384",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254135,1739718653394,-500.0,0.00010958,2,"2025-02-16T15:10:53.394",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254136,1739718653403,-500.0,0.00010958,2,"2025-02-16T15:10:53.403",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254137,1739718653413,-500.0,0.00010958,2,"2025-02-16T15:10:53.413",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254138,1739718653422,-500.0,0.00010958,2,"2025-02-16T15:10:53.422",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254139,1739718653432,-500.0,0.00010958,2,"2025-02-16T15:10:53.432",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254140,1739718653442,-500.0,0.00010958,2,"2025-02-16T15:10:53.442",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254141,1739718653452,-500.0,0.00010958,2,"2025-02-16T15:10:53.452",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254142,1739718653462,-500.0,0.00010958,2,"2025-02-16T15:10:53.462",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254143,1739718653471,-500.0,0.00010958,2,"2025-02-16T15:10:53.471",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254144,1739718653481,-992.76,0.00010958,2,"2025-02-16T15:10:53.481",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254145,1739718653490,-1289.38,0.00010958,2,"2025-02-16T15:10:53.490",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254146,1739718653500,-539.58,0.00010958,2,"2025-02-16T15:10:53.500",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254147,1739718653510,-500.0,0.00010958,2,"2025-02-16T15:10:53.510",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254148,1739718653519,-500.0,0.00010958,2,"2025-02-16T15:10:53.519",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254149,1739718653529,-500.0,0.00010958,2,"2025-02-16T15:10:53.529",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254150,1739718653539,-519.22,0.00010958,2,"2025-02-16T15:10:53.539",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254151,1739718653549,-500.0,0.00010958,2,"2025-02-16T15:10:53.549",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254152,1739718653558,-931.55,0.00010958,2,"2025-02-16T15:10:53.558",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254153,1739718653568,-502.14,0.00010958,2,"2025-02-16T15:10:53.568",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254154,1739718653578,-1073.66,0.00010958,2,"2025-02-16T15:10:53.578",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254155,1739718653587,-500.0,0.00010958,2,"2025-02-16T15:10:53.587",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254156,1739718653598,-500.0,0.00010958,2,"2025-02-16T15:10:53.598",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254157,1739718653608,-1169.64,0.00010958,2,"2025-02-16T15:10:53.608",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254158,1739718653618,-3623.98,0.00010958,2,"2025-02-16T15:10:53.618",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254159,1739718653628,-673.39,0.00010958,2,"2025-02-16T15:10:53.628",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254160,1739718653637,-500.0,0.00010958,2,"2025-02-16T15:10:53.637",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254161,1739718653647,-500.0,0.00010958,2,"2025-02-16T15:10:53.647",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254162,1739718653656,-500.0,0.00010958,2,"2025-02-16T15:10:53.656",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254163,1739718653666,-500.0,0.00010958,2,"2025-02-16T15:10:53.666",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254164,1739718653675,-500.0,0.00010958,2,"2025-02-16T15:10:53.675",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254165,1739718653685,-500.0,0.00010958,2,"2025-02-16T15:10:53.685",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254166,1739718653694,-500.0,0.00010958,2,"2025-02-16T15:10:53.694",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254167,1739718653703,-1084.09,0.00010958,2,"2025-02-16T15:10:53.703",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254168,1739718653713,-1389.62,0.00010958,2,"2025-02-16T15:10:53.713",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254169,1739718653722,-639.43,0.00010958,2,"2025-02-16T15:10:53.722",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254170,1739718653732,-531.74,0.00010958,2,"2025-02-16T15:10:53.732",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254171,1739718653741,-500.0,0.00010958,2,"2025-02-16T15:10:53.741",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254172,1739718653751,-500.0,0.00010958,2,"2025-02-16T15:10:53.751",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254173,1739718653760,-500.0,0.00010958,2,"2025-02-16T15:10:53.760",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254174,1739718653770,-848.96,0.00010958,2,"2025-02-16T15:10:53.770",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254175,1739718653779,-500.0,0.00010958,2,"2025-02-16T15:10:53.779",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254176,1739718653791,-1021.34,0.00010958,2,"2025-02-16T15:10:53.791",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254177,1739718653800,-500.0,0.00010958,2,"2025-02-16T15:10:53.800",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254178,1739718653810,-1023.25,0.00010958,2,"2025-02-16T15:10:53.810",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254179,1739718653820,-565.84,0.00010958,2,"2025-02-16T15:10:53.820",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254180,1739718653832,-500.0,0.00010958,2,"2025-02-16T15:10:53.832",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254181,1739718653841,-1192.02,0.00010958,2,"2025-02-16T15:10:53.841",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254182,1739718653851,-500.0,0.00010958,2,"2025-02-16T15:10:53.851",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254183,1739718653861,-500.0,0.00010958,2,"2025-02-16T15:10:53.861",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254184,1739718653872,-500.0,0.00010958,2,"2025-02-16T15:10:53.872",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254185,1739718653882,-500.0,0.00010958,2,"2025-02-16T15:10:53.882",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254186,1739718653891,-889.55,0.00010958,2,"2025-02-16T15:10:53.891",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254187,1739718654087,-504.87106762,0.00010958,2,"2025-02-16T15:10:54.087",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254188,1739718654098,-500.0,0.00010958,2,"2025-02-16T15:10:54.098",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254189,1739718654107,-1592.19,0.00010958,2,"2025-02-16T15:10:54.107",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254190,1739718654116,-1370.33,0.00010958,2,"2025-02-16T15:10:54.116",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254191,1739718654126,-500.0,0.00010958,2,"2025-02-16T15:10:54.126",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254192,1739718654135,-500.0,0.00010958,2,"2025-02-16T15:10:54.135",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254193,1739718654145,-500.0,0.00010958,2,"2025-02-16T15:10:54.145",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254194,1739718654154,-500.0,0.00010958,2,"2025-02-16T15:10:54.154",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254195,1739718654163,-500.0,0.00010958,2,"2025-02-16T15:10:54.163",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254196,1739718654172,-748.91,0.00010958,2,"2025-02-16T15:10:54.172",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254197,1739718654182,-500.0,0.00010958,2,"2025-02-16T15:10:54.182",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254198,1739718654191,-500.0,0.00010958,2,"2025-02-16T15:10:54.191",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254199,1739718654200,-620.08,0.00010958,2,"2025-02-16T15:10:54.200",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254200,1739718654209,-521.9,0.00010958,2,"2025-02-16T15:10:54.209",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254201,1739718654219,-1120.81,0.00010958,2,"2025-02-16T15:10:54.219",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254202,1739718654228,-507.89,0.00010958,2,"2025-02-16T15:10:54.228",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254203,1739718654238,-979.36,0.00010958,2,"2025-02-16T15:10:54.238",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254204,1739718654247,-1153.05,0.00010958,2,"2025-02-16T15:10:54.247",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254205,1739718654257,-500.0,0.00010958,2,"2025-02-16T15:10:54.257",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254206,1739718654266,-500.0,0.00010958,2,"2025-02-16T15:10:54.266",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254207,1739718654275,-500.0,0.00010958,2,"2025-02-16T15:10:54.275",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254208,1739718654284,-788.63,0.00010958,2,"2025-02-16T15:10:54.284",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254209,1739718654293,-500.0,0.00010958,2,"2025-02-16T15:10:54.293",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254210,1739718654302,-500.0,0.00010958,2,"2025-02-16T15:10:54.302",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254211,1739718654311,-500.0,0.00010958,2,"2025-02-16T15:10:54.311",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254212,1739718654320,-500.0,0.00010958,2,"2025-02-16T15:10:54.320",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254213,1739718654329,-844.5,0.00010958,2,"2025-02-16T15:10:54.329",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254214,1739718654338,-690.72,0.00010958,2,"2025-02-16T15:10:54.338",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254215,1739718654348,-501.96122938,0.00010958,2,"2025-02-16T15:10:54.348",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254216,1739718654357,-1449.78,0.00010958,2,"2025-02-16T15:10:54.357",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254217,1739718654366,-807.74,0.00010958,2,"2025-02-16T15:10:54.366",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254218,1739718654376,-346.72924889,0.00010958,2,"2025-02-16T15:10:54.376",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254219,1739718654386,-501.86281763,0.00010958,2,"2025-02-16T15:10:54.386",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254220,1739718654395,-3430.03,0.00010958,2,"2025-02-16T15:10:54.395",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254221,1739718654404,-500.82662227,0.00010958,2,"2025-02-16T15:10:54.404",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254222,1739718654414,-1097.83,0.00010958,2,"2025-02-16T15:10:54.414",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254223,1739718654424,-1183.26,0.00010958,2,"2025-02-16T15:10:54.424",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254224,1739718654433,-500.0,0.00010958,2,"2025-02-16T15:10:54.433",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254225,1739718654443,-500.0,0.00010958,2,"2025-02-16T15:10:54.443",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254226,1739718654452,-636.18,0.00010958,2,"2025-02-16T15:10:54.452",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254227,1739718654462,-500.0,0.00010958,2,"2025-02-16T15:10:54.462",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254228,1739718654471,-784.42,0.00010958,2,"2025-02-16T15:10:54.471",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254229,1739718654480,-2692.36,0.00010958,2,"2025-02-16T15:10:54.480",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254230,1739718654490,-500.0,0.00010958,2,"2025-02-16T15:10:54.490",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254231,1739718654499,-500.0,0.00010958,2,"2025-02-16T15:10:54.499",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254232,1739718654508,-500.0,0.00010958,2,"2025-02-16T15:10:54.508",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254233,1739718654518,-947.94,0.00010958,2,"2025-02-16T15:10:54.518",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254234,1739718654527,-500.0,0.00010958,2,"2025-02-16T15:10:54.527",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254235,1739718654537,-500.0,0.00010958,2,"2025-02-16T15:10:54.537",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254236,1739718654546,-504.26,0.00010958,2,"2025-02-16T15:10:54.546",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254237,1739718654555,-500.0,0.00010958,2,"2025-02-16T15:10:54.555",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254238,1739718654564,-500.0,0.00010958,2,"2025-02-16T15:10:54.564",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254239,1739718654574,-621.6,0.00010958,2,"2025-02-16T15:10:54.574",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254240,1739718654583,-340.24840409,0.00010958,2,"2025-02-16T15:10:54.583",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254241,1739718654592,-639.46548279,0.00010958,2,"2025-02-16T15:10:54.592",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254242,1739718654601,-951.31,0.00010958,2,"2025-02-16T15:10:54.601",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254243,1739718654610,-1451.61,0.00010958,2,"2025-02-16T15:10:54.610",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254244,1739718654619,-604.46,0.00010958,2,"2025-02-16T15:10:54.619",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254245,1739718654628,-500.0,0.00010958,2,"2025-02-16T15:10:54.628",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254246,1739718654637,-1002.5,0.00010958,2,"2025-02-16T15:10:54.637",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254247,1739718654646,-500.0,0.00010958,2,"2025-02-16T15:10:54.646",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254248,1739718654656,-927.04,0.00010958,2,"2025-02-16T15:10:54.656",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254249,1739718654665,-500.0,0.00010958,2,"2025-02-16T15:10:54.665",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254250,1739718654674,-1351.51,0.00010958,2,"2025-02-16T15:10:54.674",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254251,1739718654683,-500.0,0.00010958,2,"2025-02-16T15:10:54.683",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254252,1739718654692,-500.0,0.00010958,2,"2025-02-16T15:10:54.692",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254253,1739718654701,-2794.2,0.00010958,2,"2025-02-16T15:10:54.701",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254254,1739718654710,-500.0,0.00010958,2,"2025-02-16T15:10:54.710",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254255,1739718654720,-996.52,0.00010958,2,"2025-02-16T15:10:54.720",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254256,1739718654729,-502.34821083,0.00010958,2,"2025-02-16T15:10:54.729",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254257,1739718654739,-1034.05,0.00010958,2,"2025-02-16T15:10:54.739",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254258,1739718654748,-196.05022393,0.00010958,2,"2025-02-16T15:10:54.748",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254259,1739718654758,-500.0,0.00010958,2,"2025-02-16T15:10:54.758",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254260,1739718654767,-500.0,0.00010958,2,"2025-02-16T15:10:54.767",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254261,1739718654775,-2365.83,0.00010958,2,"2025-02-16T15:10:54.775",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254262,1739718654787,-575.36,0.00010958,2,"2025-02-16T15:10:54.787",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254263,1739718654797,-801.2,0.00010958,2,"2025-02-16T15:10:54.797",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254264,1739718654806,-876.3,0.00010958,2,"2025-02-16T15:10:54.806",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254265,1739718654816,-500.0,0.00010958,2,"2025-02-16T15:10:54.816",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254266,1739718654826,-552.29,0.00010958,2,"2025-02-16T15:10:54.826",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254267,1739718654835,-1372.92,0.00010958,2,"2025-02-16T15:10:54.835",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254268,1739718654845,-500.0,0.00010958,2,"2025-02-16T15:10:54.845",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254269,1739718654854,-501.57995222,0.00010958,2,"2025-02-16T15:10:54.854",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254270,1739718654864,-500.0,0.00010958,2,"2025-02-16T15:10:54.864",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254271,1739718654876,-500.0,0.00010958,2,"2025-02-16T15:10:54.876",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254272,1739718654885,-500.0,0.00010958,2,"2025-02-16T15:10:54.885",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254273,1739718654895,-857.07,0.00010958,2,"2025-02-16T15:10:54.895",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254274,1739718654904,-789.01,0.00010958,2,"2025-02-16T15:10:54.904",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254275,1739718654913,-500.0,0.00010958,2,"2025-02-16T15:10:54.913",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254276,1739718654923,-1227.87,0.00010958,2,"2025-02-16T15:10:54.923",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254277,1739718654932,-500.0,0.00010958,2,"2025-02-16T15:10:54.932",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254278,1739718654943,-500.0,0.00010958,2,"2025-02-16T15:10:54.943",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254279,1739718654952,-500.0,0.00010958,2,"2025-02-16T15:10:54.952",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254280,1739718654963,-1840.41,0.00010958,2,"2025-02-16T15:10:54.963",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254281,1739718654973,-537.24,0.00010958,2,"2025-02-16T15:10:54.973",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254282,1739718654984,-556.5,0.00010958,2,"2025-02-16T15:10:54.984",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254283,1739718654993,-1698.26,0.00010958,2,"2025-02-16T15:10:54.993",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254284,1739718655003,-500.0,0.00010958,2,"2025-02-16T15:10:55.003",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254285,1739718655012,-500.0,0.00010958,2,"2025-02-16T15:10:55.012",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254286,1739718655021,-500.0,0.00010958,2,"2025-02-16T15:10:55.021",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254287,1739718655031,-1490.09,0.00010958,2,"2025-02-16T15:10:55.031",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254288,1739718655040,-500.0,0.00010958,2,"2025-02-16T15:10:55.040",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254289,1739718655050,-1170.48,0.00010958,2,"2025-02-16T15:10:55.050",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254290,1739718655059,-500.0,0.00010958,2,"2025-02-16T15:10:55.059",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254291,1739718655068,-500.0,0.00010958,2,"2025-02-16T15:10:55.068",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254292,1739718655080,-1165.4,0.00010958,2,"2025-02-16T15:10:55.080",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254293,1739718655090,-1615.17,0.00010958,2,"2025-02-16T15:10:55.090",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254294,1739718655099,-500.0,0.00010958,2,"2025-02-16T15:10:55.099",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254295,1739718655109,-500.0,0.00010958,2,"2025-02-16T15:10:55.109",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254296,1739718655119,-1226.06,0.00010958,2,"2025-02-16T15:10:55.119",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254297,1739718655128,-500.0,0.00010958,2,"2025-02-16T15:10:55.128",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254298,1739718655138,-819.44,0.00010958,2,"2025-02-16T15:10:55.138",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254299,1739718655147,-536.47188365,0.00010958,2,"2025-02-16T15:10:55.147",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254300,1739718655156,-500.0,0.00010958,2,"2025-02-16T15:10:55.156",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254301,1739718655165,-501.26504177,0.00010958,2,"2025-02-16T15:10:55.165",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254302,1739718655174,-1000.0,0.00010958,2,"2025-02-16T15:10:55.174",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254303,1739718655184,-500.0,0.00010958,2,"2025-02-16T15:10:55.184",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254304,1739718655193,-500.0,0.00010958,2,"2025-02-16T15:10:55.193",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254305,1739718655202,-1083.49,0.00010958,2,"2025-02-16T15:10:55.202",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254306,1739718655211,-500.0,0.00010958,2,"2025-02-16T15:10:55.211",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254307,1739718655220,-744.29,0.00010958,2,"2025-02-16T15:10:55.220",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254308,1739718655229,-558.4,0.00010958,2,"2025-02-16T15:10:55.229",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254309,1739718655238,-500.0,0.00010958,2,"2025-02-16T15:10:55.238",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254310,1739718655248,-996.71,0.00010958,2,"2025-02-16T15:10:55.248",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254311,1739718655257,-500.0,0.00010958,2,"2025-02-16T15:10:55.257",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254312,1739718655266,-1222.89,0.00010958,2,"2025-02-16T15:10:55.266",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254313,1739718655276,-500.0,0.00010958,2,"2025-02-16T15:10:55.276",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254314,1739718655287,-500.0,0.00010958,2,"2025-02-16T15:10:55.287",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254315,1739718655298,-1756.87,0.00010958,2,"2025-02-16T15:10:55.298",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254316,1739718655308,-500.0,0.00010958,2,"2025-02-16T15:10:55.308",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254317,1739718655319,-257.71919735,0.00010958,2,"2025-02-16T15:10:55.319",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254318,1739718655330,-662.99,0.00010958,2,"2025-02-16T15:10:55.330",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254319,1739718655339,-500.0,0.00010958,2,"2025-02-16T15:10:55.339",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254320,1739718655349,-500.0,0.00010958,2,"2025-02-16T15:10:55.349",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254321,1739718655358,-500.0,0.00010958,2,"2025-02-16T15:10:55.358",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254322,1739718655367,-505.98,0.00010958,2,"2025-02-16T15:10:55.367",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254323,1739718655377,-500.0,0.00010958,2,"2025-02-16T15:10:55.377",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254324,1739718655387,-500.0,0.00010958,2,"2025-02-16T15:10:55.387",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254325,1739718655396,-739.2,0.00010958,2,"2025-02-16T15:10:55.396",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254326,1739718655405,-756.56,0.00010958,2,"2025-02-16T15:10:55.405",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254327,1739718655415,-500.0,0.00010958,2,"2025-02-16T15:10:55.415",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254328,1739718655424,-289.81410994,0.00010958,2,"2025-02-16T15:10:55.424",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254329,1739718655433,-500.0,0.00010958,2,"2025-02-16T15:10:55.433",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254330,1739718655443,-500.0,0.00010958,2,"2025-02-16T15:10:55.443",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254331,1739718655452,-2108.57,0.00010958,2,"2025-02-16T15:10:55.452",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254332,1739718655462,-566.01204583,0.00010958,2,"2025-02-16T15:10:55.462",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254333,1739718655472,-500.0,0.00010958,2,"2025-02-16T15:10:55.472",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254334,1739718655482,-420.60344642,0.00010958,2,"2025-02-16T15:10:55.482",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254335,1739718663529,5601.16452735,8.638e-05,2,"2025-02-16T15:11:03.529",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254336,1739718663553,10000.0,8.638e-05,2,"2025-02-16T15:11:03.553",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254337,1739718663578,8298.83547265,8.638e-05,2,"2025-02-16T15:11:03.578",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254338,1739719045346,511.96,0.0002,120,"2025-02-16T15:17:25.346",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254340,1739719256037,153.0,8.2e-05,2,"2025-02-16T15:20:56.037",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254341,1739719329975,150.0,8.3e-05,2,"2025-02-16T15:22:09.975",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254342,1739719353048,279.13,8.58e-05,2,"2025-02-16T15:22:33.048",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254343,1739719540756,970.73,8.219e-05,2,"2025-02-16T15:25:40.756",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254346,1739719662374,500.0,0.0002,120,"2025-02-16T15:27:42.374",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254347,1739719662627,523.92,0.0002,120,"2025-02-16T15:27:42.627",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254364,1739719832008,-300.0,8.835e-05,2,"2025-02-16T15:30:32.008",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254365,1739719832018,-5.98,8.836e-05,2,"2025-02-16T15:30:32.018",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254366,1739719832030,-607.75,8.836e-05,2,"2025-02-16T15:30:32.030",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254367,1739719832057,-724.0,8.836e-05,2,"2025-02-16T15:30:32.057",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254368,1739719832069,-2360.97500006,8.836e-05,2,"2025-02-16T15:30:32.069",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254369,1739719832080,-960.06045241,8.836e-05,2,"2025-02-16T15:30:32.080",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254370,1739719832106,-15341.23454753,8.836e-05,2,"2025-02-16T15:30:32.106",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254371,1739719832115,-200.0,8.844e-05,2,"2025-02-16T15:30:32.115",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254372,1739719832124,-315.0803,8.851e-05,2,"2025-02-16T15:30:32.124",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254373,1739719832134,-200.0,8.925e-05,2,"2025-02-16T15:30:32.134",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254374,1739719832143,-1464.5185,8.973e-05,2,"2025-02-16T15:30:32.143",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254375,1739719832152,-1970.92,9.051e-05,2,"2025-02-16T15:30:32.152",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254376,1739719832161,-283.74,9.259e-05,2,"2025-02-16T15:30:32.161",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254377,1739719832171,-2000.0,9.269e-05,2,"2025-02-16T15:30:32.171",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254378,1739719832181,-733.3535217,9.69e-05,2,"2025-02-16T15:30:32.181",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254379,1739719832190,-420.0,9.718e-05,2,"2025-02-16T15:30:32.190",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254380,1739719832200,-200.0,9.719e-05,2,"2025-02-16T15:30:32.200",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254381,1739719832213,-436.59,9.898e-05,2,"2025-02-16T15:30:32.213",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254382,1739719832222,-802.90796687,9.946e-05,2,"2025-02-16T15:30:32.222",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254383,1739719832231,-1000.0,9.981e-05,2,"2025-02-16T15:30:32.231",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254384,1739719832240,-150.0,9.998e-05,2,"2025-02-16T15:30:32.240",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254385,1739719832250,-1000.0,9.999e-05,2,"2025-02-16T15:30:32.250",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254386,1739719832259,-159.13910104,9.999e-05,2,"2025-02-16T15:30:32.259",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254387,1739719832268,-500.0,9.999e-05,2,"2025-02-16T15:30:32.268",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254388,1739719832278,-500.0,9.999e-05,2,"2025-02-16T15:30:32.278",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254389,1739719832289,-500.0,9.999e-05,2,"2025-02-16T15:30:32.289",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254390,1739719832299,-500.0,9.999e-05,2,"2025-02-16T15:30:32.299",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254391,1739719832308,-500.0,9.999e-05,2,"2025-02-16T15:30:32.308",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254392,1739719832318,-500.0,9.999e-05,2,"2025-02-16T15:30:32.318",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254393,1739719832328,-500.0,9.999e-05,2,"2025-02-16T15:30:32.328",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254394,1739719832337,-500.0,9.999e-05,2,"2025-02-16T15:30:32.337",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254395,1739719832346,-500.0,9.999e-05,2,"2025-02-16T15:30:32.346",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254396,1739719832357,-500.0,9.999e-05,2,"2025-02-16T15:30:32.357",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254397,1739719832366,-500.0,9.999e-05,2,"2025-02-16T15:30:32.366",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254398,1739719832375,-500.0,9.999e-05,2,"2025-02-16T15:30:32.375",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254399,1739719832385,-508.25162592,9.999e-05,2,"2025-02-16T15:30:32.385",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254400,1739719832395,-500.0,9.999e-05,2,"2025-02-16T15:30:32.395",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254401,1739719832404,-500.0,9.999e-05,2,"2025-02-16T15:30:32.404",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254403,1739719832413,-175684.4160653,0.0001,2,"2025-02-16T15:30:32.413",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254409,1739719832460,-19399.17261987,0.0001,2,"2025-02-16T15:30:32.460",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254411,1739719832472,-1238.0,0.0001,2,"2025-02-16T15:30:32.472",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254413,1739719832483,-19579.9823986,0.0001,2,"2025-02-16T15:30:32.483",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254416,1739719832502,-7397.31683383,0.0001,2,"2025-02-16T15:30:32.502",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254418,1739719832513,-478.31588386,0.0001,2,"2025-02-16T15:30:32.513",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254420,1739719832524,-315.10364183,0.0001,2,"2025-02-16T15:30:32.524",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254422,1739719832535,-1114.24140533,0.0001,2,"2025-02-16T15:30:32.535",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254878,1739719837855,-6265.63227047,0.0001,2,"2025-02-16T15:30:37.855",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254879,1739719837865,-1806.73923821,0.0001,2,"2025-02-16T15:30:37.865",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254880,1739719837898,-1800.0,0.0001,2,"2025-02-16T15:30:37.898",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254881,1739719837948,-56216.93464215,0.0001,2,"2025-02-16T15:30:37.948",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254882,1739719837961,-57883.0635,0.0001,2,"2025-02-16T15:30:37.961",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254883,1739719837972,-964.44348,0.0001,2,"2025-02-16T15:30:37.972",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254884,1739719838101,-40924.24957194,0.0001,2,"2025-02-16T15:30:38.101",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254894,1739719840042,-47367.45,0.0001,2,"2025-02-16T15:30:40.042",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254895,1739719840115,-552413.91540025,0.0001,2,"2025-02-16T15:30:40.115",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254896,1739719840127,-329.16348407,0.0001,2,"2025-02-16T15:30:40.127",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254897,1739719840138,-507.48070421,0.0001,2,"2025-02-16T15:30:40.138",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254898,1739719840178,-1407.49852703,0.0001,2,"2025-02-16T15:30:40.178",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254899,1739719840192,-285.81595013,0.0001,2,"2025-02-16T15:30:40.192",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254900,1739719840208,-326.95169817,0.0001,2,"2025-02-16T15:30:40.208",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254901,1739719840219,-2160.59782827,0.0001,2,"2025-02-16T15:30:40.219",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254902,1739719840230,-2426.4677425,0.0001,2,"2025-02-16T15:30:40.230",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254903,1739719840242,-306.44599969,0.0001,2,"2025-02-16T15:30:40.242",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254904,1739719840253,-269.24,0.0001,2,"2025-02-16T15:30:40.253",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254905,1739719840265,-115893.80460085,0.0001,2,"2025-02-16T15:30:40.265",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254906,1739719840389,-1188215.20844155,0.0001,2,"2025-02-16T15:30:40.389",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254907,1739719840399,-71728.53182713,0.0001,2,"2025-02-16T15:30:40.399",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254908,1739719840408,-180.62336569,0.0001,2,"2025-02-16T15:30:40.408",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254909,1739719840419,-160.04,0.00010046,2,"2025-02-16T15:30:40.419",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254910,1739719840428,-712.59,0.00010046,2,"2025-02-16T15:30:40.428",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254911,1739719840439,-507.89,0.00010048,2,"2025-02-16T15:30:40.439",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254912,1739719840449,-501.2,0.00010048,2,"2025-02-16T15:30:40.449",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254913,1739719840459,-800.0,0.00010048,2,"2025-02-16T15:30:40.459",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254914,1739719840468,-800.0,0.00010048,2,"2025-02-16T15:30:40.468",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254915,1739719840478,-500.0,0.00010048,2,"2025-02-16T15:30:40.478",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254916,1739719840487,-712.59,0.00010049,2,"2025-02-16T15:30:40.487",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254917,1739719840496,-712.59,0.00010051,2,"2025-02-16T15:30:40.496",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254918,1739719840506,-712.59,0.00010054,2,"2025-02-16T15:30:40.506",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254920,1739719840515,-712.59,0.00010057,2,"2025-02-16T15:30:40.515",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254922,1739719840525,-712.59,0.00010059,2,"2025-02-16T15:30:40.525",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254924,1739719840535,-150.0,0.0001006,2,"2025-02-16T15:30:40.535",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254926,1739719840544,-150.0,0.0001006,2,"2025-02-16T15:30:40.544",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254928,1739719840554,-150.0,0.0001006,2,"2025-02-16T15:30:40.554",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254930,1739719840563,-712.59,0.00010062,2,"2025-02-16T15:30:40.563",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254932,1739719840573,-712.59,0.00010065,2,"2025-02-16T15:30:40.573",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254934,1739719840583,-712.59,0.00010067,2,"2025-02-16T15:30:40.583",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254936,1739719840593,-712.59,0.0001007,2,"2025-02-16T15:30:40.593",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254938,1739719840603,-712.59,0.00010072,2,"2025-02-16T15:30:40.603",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254940,1739719840612,-712.59,0.00010075,2,"2025-02-16T15:30:40.612",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254941,1739719840621,-712.59,0.00010078,2,"2025-02-16T15:30:40.621",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254942,1739719840630,-712.59,0.0001008,2,"2025-02-16T15:30:40.630",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254943,1739719840639,-712.59,0.00010083,2,"2025-02-16T15:30:40.639",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254944,1739719840649,-712.59,0.00010086,2,"2025-02-16T15:30:40.649",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254945,1739719840658,-712.59,0.00010088,2,"2025-02-16T15:30:40.658",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254946,1739719840668,-712.59,0.00010091,2,"2025-02-16T15:30:40.668",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254947,1739719840677,-712.59,0.00010093,2,"2025-02-16T15:30:40.677",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254948,1739719840687,-712.59,0.00010096,2,"2025-02-16T15:30:40.687",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254949,1739719840697,-492.5,0.00010137,2,"2025-02-16T15:30:40.697",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254950,1739719840706,-150.0,0.0001021,2,"2025-02-16T15:30:40.706",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254951,1739719840715,-150.0,0.00010284,2,"2025-02-16T15:30:40.715",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254952,1739719840726,-166.48,0.00010348,2,"2025-02-16T15:30:40.726",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254953,1739719840735,-970.73,0.00010426,2,"2025-02-16T15:30:40.735",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254954,1739719840745,-802.90796683,0.00010474,2,"2025-02-16T15:30:40.745",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254955,1739719840755,-150.0,0.00010507,2,"2025-02-16T15:30:40.755",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254956,1739719840764,-150.0,0.00010619,2,"2025-02-16T15:30:40.764",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254957,1739719840774,-587.0,0.0001069,2,"2025-02-16T15:30:40.774",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254958,1739719840783,-150.0,0.00010731,2,"2025-02-16T15:30:40.783",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254959,1739719840793,-189.90162194,0.00010858,2,"2025-02-16T15:30:40.793",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254960,1739719840803,-5616.24319999,0.000109,2,"2025-02-16T15:30:40.803",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254961,1739719840813,-150.0,0.00010955,2,"2025-02-16T15:30:40.813",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254962,1739719840822,-516.58942469,0.00010957,2,"2025-02-16T15:30:40.822",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254963,1739719840832,-2176.873,0.00010957,2,"2025-02-16T15:30:40.832",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254964,1739719840842,-247.177,0.00010957,2,"2025-02-16T15:30:40.842",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254965,1739719840852,-500.0,0.00010958,2,"2025-02-16T15:30:40.852",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254966,1739719840861,-501.56351855,0.00010958,2,"2025-02-16T15:30:40.861",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254967,1739719840871,-500.0,0.00010958,2,"2025-02-16T15:30:40.871",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254968,1739719840882,-223.20966926,0.00010958,2,"2025-02-16T15:30:40.882",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254969,1739719840891,-500.0,0.00010958,2,"2025-02-16T15:30:40.891",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254970,1739719840901,-500.0,0.00010958,2,"2025-02-16T15:30:40.901",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254971,1739719840911,-508.47853082,0.00010958,2,"2025-02-16T15:30:40.911",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254972,1739719840920,-500.0,0.00010958,2,"2025-02-16T15:30:40.920",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254973,1739719840929,-500.0,0.00010958,2,"2025-02-16T15:30:40.929",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254974,1739719840941,-500.0,0.00010958,2,"2025-02-16T15:30:40.941",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254975,1739719840951,-502.66732369,0.00010958,2,"2025-02-16T15:30:40.951",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254976,1739719840960,-500.0,0.00010958,2,"2025-02-16T15:30:40.960",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254977,1739719840970,-500.0,0.00010958,2,"2025-02-16T15:30:40.970",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254978,1739719840979,-506.62884864,0.00010958,2,"2025-02-16T15:30:40.979",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254979,1739719840988,-500.0,0.00010958,2,"2025-02-16T15:30:40.988",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254980,1739719840998,-500.0,0.00010958,2,"2025-02-16T15:30:40.998",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254981,1739719841007,-500.0,0.00010958,2,"2025-02-16T15:30:41.007",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254982,1739719841017,-500.0,0.00010958,2,"2025-02-16T15:30:41.017",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254983,1739719841027,-500.0,0.00010958,2,"2025-02-16T15:30:41.027",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254984,1739719841037,-503.15181504,0.00010958,2,"2025-02-16T15:30:41.037",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254985,1739719841047,-500.0,0.00010958,2,"2025-02-16T15:30:41.047",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254986,1739719841056,-500.0,0.00010958,2,"2025-02-16T15:30:41.056",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254987,1739719841066,-500.0,0.00010958,2,"2025-02-16T15:30:41.066",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254988,1739719841076,-509.66,0.00010958,2,"2025-02-16T15:30:41.076",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254989,1739719841086,-500.0,0.00010958,2,"2025-02-16T15:30:41.086",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254990,1739719841095,-500.0,0.00010958,2,"2025-02-16T15:30:41.095",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254991,1739719841104,-500.0,0.00010958,2,"2025-02-16T15:30:41.104",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254992,1739719841113,-500.0,0.00010958,2,"2025-02-16T15:30:41.113",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254993,1739719841122,-500.0,0.00010958,2,"2025-02-16T15:30:41.122",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254994,1739719841132,-500.0,0.00010958,2,"2025-02-16T15:30:41.132",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254995,1739719841142,-500.0,0.00010958,2,"2025-02-16T15:30:41.142",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254996,1739719841151,-500.0,0.00010958,2,"2025-02-16T15:30:41.151",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254997,1739719841161,-500.0,0.00010958,2,"2025-02-16T15:30:41.161",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254998,1739719841171,-500.0,0.00010958,2,"2025-02-16T15:30:41.171",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353254999,1739719841180,-500.0,0.00010958,2,"2025-02-16T15:30:41.180",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255000,1739719841191,-500.0,0.00010958,2,"2025-02-16T15:30:41.191",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255001,1739719841203,-500.0,0.00010958,2,"2025-02-16T15:30:41.203",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255002,1739719841215,-500.0,0.00010958,2,"2025-02-16T15:30:41.215",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255003,1739719841224,-500.0,0.00010958,2,"2025-02-16T15:30:41.224",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255004,1739719841234,-500.0,0.00010958,2,"2025-02-16T15:30:41.234",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255005,1739719841243,-500.0,0.00010958,2,"2025-02-16T15:30:41.243",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255006,1739719841253,-500.0,0.00010958,2,"2025-02-16T15:30:41.253",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255007,1739719841263,-500.0,0.00010958,2,"2025-02-16T15:30:41.263",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255008,1739719841272,-500.0,0.00010958,2,"2025-02-16T15:30:41.272",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255009,1739719841282,-500.0,0.00010958,2,"2025-02-16T15:30:41.282",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255010,1739719841293,-500.0,0.00010958,2,"2025-02-16T15:30:41.293",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255011,1739719841303,-500.0,0.00010958,2,"2025-02-16T15:30:41.303",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255012,1739719841312,-500.0,0.00010958,2,"2025-02-16T15:30:41.312",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255013,1739719841321,-325.53130566,0.00010958,2,"2025-02-16T15:30:41.321",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255014,1739719841331,-500.0,0.00010958,2,"2025-02-16T15:30:41.331",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255015,1739719841340,-500.0,0.00010958,2,"2025-02-16T15:30:41.340",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255016,1739719841349,-500.0,0.00010958,2,"2025-02-16T15:30:41.349",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255017,1739719841358,-500.0,0.00010958,2,"2025-02-16T15:30:41.358",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255018,1739719841367,-500.0,0.00010958,2,"2025-02-16T15:30:41.367",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255019,1739719841377,-546.98,0.00010958,2,"2025-02-16T15:30:41.377",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255020,1739719841387,-778.31,0.00010958,2,"2025-02-16T15:30:41.387",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255021,1739719841396,-500.0,0.00010958,2,"2025-02-16T15:30:41.396",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255022,1739719841406,-720.05,0.00010958,2,"2025-02-16T15:30:41.406",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255023,1739719841415,-500.0,0.00010958,2,"2025-02-16T15:30:41.415",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255024,1739719841424,-500.0,0.00010958,2,"2025-02-16T15:30:41.424",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255025,1739719841434,-982.93,0.00010958,2,"2025-02-16T15:30:41.434",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255026,1739719841444,-500.0,0.00010958,2,"2025-02-16T15:30:41.444",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255027,1739719841453,-506.43479539,0.00010958,2,"2025-02-16T15:30:41.453",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255028,1739719841463,-500.90161788,0.00010958,2,"2025-02-16T15:30:41.463",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255029,1739719841472,-407.87059408,0.00010958,2,"2025-02-16T15:30:41.472",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255030,1739719841482,-610.07,0.00010958,2,"2025-02-16T15:30:41.482",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255031,1739719841491,-500.0,0.00010958,2,"2025-02-16T15:30:41.491",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255032,1739719841500,-812.65,0.00010958,2,"2025-02-16T15:30:41.500",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255033,1739719841510,-500.0,0.00010958,2,"2025-02-16T15:30:41.510",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255034,1739719841519,-500.0,0.00010958,2,"2025-02-16T15:30:41.519",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255035,1739719841529,-500.0,0.00010958,2,"2025-02-16T15:30:41.529",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255036,1739719841539,-638.93919831,0.00010958,2,"2025-02-16T15:30:41.539",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255037,1739719841548,-500.0,0.00010958,2,"2025-02-16T15:30:41.548",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255038,1739719841558,-500.0,0.00010958,2,"2025-02-16T15:30:41.558",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255039,1739719841568,-500.0,0.00010958,2,"2025-02-16T15:30:41.568",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255040,1739719841577,-500.0,0.00010958,2,"2025-02-16T15:30:41.577",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255041,1739719841587,-500.0,0.00010958,2,"2025-02-16T15:30:41.587",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255042,1739719841596,-500.0,0.00010958,2,"2025-02-16T15:30:41.596",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255043,1739719841605,-500.0,0.00010958,2,"2025-02-16T15:30:41.605",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255044,1739719841615,-500.0,0.00010958,2,"2025-02-16T15:30:41.615",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255045,1739719841624,-500.0,0.00010958,2,"2025-02-16T15:30:41.624",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255046,1739719841633,-761.58,0.00010958,2,"2025-02-16T15:30:41.633",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255047,1739719841644,-397.23918745,0.00010958,2,"2025-02-16T15:30:41.644",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255048,1739719841653,-500.0,0.00010958,2,"2025-02-16T15:30:41.653",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255049,1739719841662,-527.09,0.00010958,2,"2025-02-16T15:30:41.662",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255050,1739719841672,-596.44,0.00010958,2,"2025-02-16T15:30:41.672",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255051,1739719841681,-500.0,0.00010958,2,"2025-02-16T15:30:41.681",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255052,1739719841691,-1082.54,0.00010958,2,"2025-02-16T15:30:41.691",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255053,1739719841700,-500.0,0.00010958,2,"2025-02-16T15:30:41.700",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255054,1739719841709,-797.05,0.00010958,2,"2025-02-16T15:30:41.709",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255055,1739719841719,-500.0,0.00010958,2,"2025-02-16T15:30:41.719",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255056,1739719841728,-717.56,0.00010958,2,"2025-02-16T15:30:41.728",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255057,1739719841737,-607.4,0.00010958,2,"2025-02-16T15:30:41.737",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255058,1739719841747,-500.0,0.00010958,2,"2025-02-16T15:30:41.747",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255059,1739719841756,-500.0,0.00010958,2,"2025-02-16T15:30:41.756",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255060,1739719841766,-682.32,0.00010958,2,"2025-02-16T15:30:41.766",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255061,1739719841775,-500.0,0.00010958,2,"2025-02-16T15:30:41.775",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255062,1739719841784,-500.0,0.00010958,2,"2025-02-16T15:30:41.784",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255063,1739719841794,-1095.09,0.00010958,2,"2025-02-16T15:30:41.794",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255064,1739719841803,-500.0,0.00010958,2,"2025-02-16T15:30:41.803",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255065,1739719841813,-500.0,0.00010958,2,"2025-02-16T15:30:41.813",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255066,1739719841822,-500.0,0.00010958,2,"2025-02-16T15:30:41.822",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255067,1739719841831,-500.0,0.00010958,2,"2025-02-16T15:30:41.831",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255068,1739719841840,-500.0,0.00010958,2,"2025-02-16T15:30:41.840",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255069,1739719841850,-500.0,0.00010958,2,"2025-02-16T15:30:41.850",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255070,1739719841860,-500.0,0.00010958,2,"2025-02-16T15:30:41.860",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255071,1739719841870,-500.0,0.00010958,2,"2025-02-16T15:30:41.870",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255072,1739719841879,-500.0,0.00010958,2,"2025-02-16T15:30:41.879",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255073,1739719841888,-500.0,0.00010958,2,"2025-02-16T15:30:41.888",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255074,1739719841897,-752.79,0.00010958,2,"2025-02-16T15:30:41.897",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255075,1739719841906,-693.95,0.00010958,2,"2025-02-16T15:30:41.906",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255076,1739719841916,-500.0,0.00010958,2,"2025-02-16T15:30:41.916",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255077,1739719841926,-606.73,0.00010958,2,"2025-02-16T15:30:41.926",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255078,1739719841935,-624.98,0.00010958,2,"2025-02-16T15:30:41.935",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255079,1739719841945,-500.0,0.00010958,2,"2025-02-16T15:30:41.945",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255080,1739719841954,-193.7229987,0.00010958,2,"2025-02-16T15:30:41.954",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255081,1739719841963,-500.0,0.00010958,2,"2025-02-16T15:30:41.963",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255082,1739719841973,-500.0,0.00010958,2,"2025-02-16T15:30:41.973",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255083,1739719841982,-500.0,0.00010958,2,"2025-02-16T15:30:41.982",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255084,1739719841996,-562.44,0.00010958,2,"2025-02-16T15:30:41.996",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255085,1739719842006,-791.35,0.00010958,2,"2025-02-16T15:30:42.006",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255086,1739719842015,-500.0,0.00010958,2,"2025-02-16T15:30:42.015",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255087,1739719842025,-500.0,0.00010958,2,"2025-02-16T15:30:42.025",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255088,1739719842035,-500.0,0.00010958,2,"2025-02-16T15:30:42.035",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255089,1739719842045,-1070.44,0.00010958,2,"2025-02-16T15:30:42.045",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255090,1739719842054,-500.0,0.00010958,2,"2025-02-16T15:30:42.054",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255091,1739719842063,-887.17,0.00010958,2,"2025-02-16T15:30:42.063",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255092,1739719842072,-500.0,0.00010958,2,"2025-02-16T15:30:42.072",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255093,1739719842082,-500.0,0.00010958,2,"2025-02-16T15:30:42.082",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255094,1739719842091,-801.39237,0.00010958,2,"2025-02-16T15:30:42.091",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255095,1739719842100,-500.0,0.00010958,2,"2025-02-16T15:30:42.100",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255096,1739719842109,-658.15,0.00010958,2,"2025-02-16T15:30:42.109",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255097,1739719842118,-500.0,0.00010958,2,"2025-02-16T15:30:42.118",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255098,1739719842131,-500.0,0.00010958,2,"2025-02-16T15:30:42.131",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255099,1739719842140,-500.0,0.00010958,2,"2025-02-16T15:30:42.140",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255100,1739719842150,-500.0,0.00010958,2,"2025-02-16T15:30:42.150",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255101,1739719842160,-500.0,0.00010958,2,"2025-02-16T15:30:42.160",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255102,1739719842169,-723.28,0.00010958,2,"2025-02-16T15:30:42.169",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255103,1739719842178,-1036.138115,0.00010958,2,"2025-02-16T15:30:42.178",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255104,1739719842188,-500.0,0.00010958,2,"2025-02-16T15:30:42.188",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255105,1739719842197,-615.74,0.00010958,2,"2025-02-16T15:30:42.197",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255106,1739719842209,-500.0,0.00010958,2,"2025-02-16T15:30:42.209",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255107,1739719842219,-500.0,0.00010958,2,"2025-02-16T15:30:42.219",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255108,1739719842228,-500.0,0.00010958,2,"2025-02-16T15:30:42.228",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255109,1739719842238,-500.0,0.00010958,2,"2025-02-16T15:30:42.238",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255110,1739719842247,-500.0,0.00010958,2,"2025-02-16T15:30:42.247",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255111,1739719842256,-500.0,0.00010958,2,"2025-02-16T15:30:42.256",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255112,1739719842266,-500.0,0.00010958,2,"2025-02-16T15:30:42.266",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255113,1739719842275,-500.0,0.00010958,2,"2025-02-16T15:30:42.275",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255114,1739719842285,-500.0,0.00010958,2,"2025-02-16T15:30:42.285",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255115,1739719842295,-500.0,0.00010958,2,"2025-02-16T15:30:42.295",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255116,1739719842304,-505.91004101,0.00010958,2,"2025-02-16T15:30:42.304",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255117,1739719842313,-500.0,0.00010958,2,"2025-02-16T15:30:42.313",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255118,1739719842323,-500.0,0.00010958,2,"2025-02-16T15:30:42.323",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255119,1739719842332,-500.0,0.00010958,2,"2025-02-16T15:30:42.332",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255120,1739719842341,-500.0,0.00010958,2,"2025-02-16T15:30:42.341",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255121,1739719842350,-500.0,0.00010958,2,"2025-02-16T15:30:42.350",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255122,1739719842360,-500.0,0.00010958,2,"2025-02-16T15:30:42.360",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255123,1739719842369,-500.0,0.00010958,2,"2025-02-16T15:30:42.369",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255124,1739719842379,-1142.85,0.00010958,2,"2025-02-16T15:30:42.379",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255125,1739719842389,-500.0,0.00010958,2,"2025-02-16T15:30:42.389",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255126,1739719842398,-500.0,0.00010958,2,"2025-02-16T15:30:42.398",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255127,1739719842408,-500.0,0.00010958,2,"2025-02-16T15:30:42.408",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255128,1739719842417,-500.0,0.00010958,2,"2025-02-16T15:30:42.417",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255129,1739719842426,-572.02,0.00010958,2,"2025-02-16T15:30:42.426",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255130,1739719842435,-500.0,0.00010958,2,"2025-02-16T15:30:42.435",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255131,1739719842444,-500.0,0.00010958,2,"2025-02-16T15:30:42.444",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255132,1739719842454,-500.0,0.00010958,2,"2025-02-16T15:30:42.454",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255133,1739719842463,-500.0,0.00010958,2,"2025-02-16T15:30:42.463",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255134,1739719842472,-500.0,0.00010958,2,"2025-02-16T15:30:42.472",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255135,1739719842481,-564.69,0.00010958,2,"2025-02-16T15:30:42.481",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255136,1739719842490,-551.48,0.00010958,2,"2025-02-16T15:30:42.490",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255137,1739719842499,-500.0,0.00010958,2,"2025-02-16T15:30:42.499",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255138,1739719842508,-676.69,0.00010958,2,"2025-02-16T15:30:42.508",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255139,1739719842517,-500.0,0.00010958,2,"2025-02-16T15:30:42.517",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255140,1739719842527,-615.32,0.00010958,2,"2025-02-16T15:30:42.527",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255141,1739719842536,-500.0,0.00010958,2,"2025-02-16T15:30:42.536",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255142,1739719842545,-500.0,0.00010958,2,"2025-02-16T15:30:42.545",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255143,1739719842554,-594.63,0.00010958,2,"2025-02-16T15:30:42.554",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255144,1739719842563,-647.43,0.00010958,2,"2025-02-16T15:30:42.563",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255145,1739719842572,-605.03,0.00010958,2,"2025-02-16T15:30:42.572",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255146,1739719842582,-500.0,0.00010958,2,"2025-02-16T15:30:42.582",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255147,1739719842591,-737.6,0.00010958,2,"2025-02-16T15:30:42.591",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255148,1739719842600,-500.0,0.00010958,2,"2025-02-16T15:30:42.600",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255149,1739719842609,-500.0,0.00010958,2,"2025-02-16T15:30:42.609",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255150,1739719842618,-500.0,0.00010958,2,"2025-02-16T15:30:42.618",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255151,1739719842627,-677.67,0.00010958,2,"2025-02-16T15:30:42.627",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255152,1739719842636,-856.01,0.00010958,2,"2025-02-16T15:30:42.636",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255153,1739719842645,-580.88,0.00010958,2,"2025-02-16T15:30:42.645",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255154,1739719842654,-500.0,0.00010958,2,"2025-02-16T15:30:42.654",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255155,1739719842663,-547.28,0.00010958,2,"2025-02-16T15:30:42.663",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255156,1739719842672,-659.59,0.00010958,2,"2025-02-16T15:30:42.672",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255157,1739719842681,-500.0,0.00010958,2,"2025-02-16T15:30:42.681",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255158,1739719842691,-500.0,0.00010958,2,"2025-02-16T15:30:42.691",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255159,1739719842700,-500.0,0.00010958,2,"2025-02-16T15:30:42.700",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255160,1739719842709,-500.0,0.00010958,2,"2025-02-16T15:30:42.709",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255161,1739719842719,-500.0,0.00010958,2,"2025-02-16T15:30:42.719",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255162,1739719842728,-500.0,0.00010958,2,"2025-02-16T15:30:42.728",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255163,1739719842738,-679.65,0.00010958,2,"2025-02-16T15:30:42.738",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255164,1739719842747,-635.55,0.00010958,2,"2025-02-16T15:30:42.747",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255165,1739719842756,-2432.54651,0.00010958,2,"2025-02-16T15:30:42.756",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255167,1739719842765,-500.0,0.00010958,2,"2025-02-16T15:30:42.765",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255169,1739719842774,-1531.02,0.00010958,2,"2025-02-16T15:30:42.774",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255171,1739719842784,-500.0,0.00010958,2,"2025-02-16T15:30:42.784",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255173,1739719842793,-500.0,0.00010958,2,"2025-02-16T15:30:42.793",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255174,1739719842802,-500.0,0.00010958,2,"2025-02-16T15:30:42.802",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255175,1739719842811,-710.02,0.00010958,2,"2025-02-16T15:30:42.811",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255176,1739719842821,-552.24,0.00010958,2,"2025-02-16T15:30:42.821",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255177,1739719842830,-609.92,0.00010958,2,"2025-02-16T15:30:42.830",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255178,1739719842839,-775.33,0.00010958,2,"2025-02-16T15:30:42.839",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255179,1739719842849,-927.32,0.00010958,2,"2025-02-16T15:30:42.849",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255180,1739719842858,-833.8,0.00010958,2,"2025-02-16T15:30:42.858",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255181,1739719842868,-713.28,0.00010958,2,"2025-02-16T15:30:42.868",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255182,1739719842877,-2162.44,0.00010958,2,"2025-02-16T15:30:42.877",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255183,1739719842887,-500.0,0.00010958,2,"2025-02-16T15:30:42.887",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255184,1739719842896,-500.0,0.00010958,2,"2025-02-16T15:30:42.896",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255186,1739719842905,-661.28,0.00010958,2,"2025-02-16T15:30:42.905",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255187,1739719842915,-763.65,0.00010958,2,"2025-02-16T15:30:42.915",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255189,1739719842924,-500.0,0.00010958,2,"2025-02-16T15:30:42.924",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255191,1739719842934,-500.0,0.00010958,2,"2025-02-16T15:30:42.934",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255193,1739719842943,-500.0,0.00010958,2,"2025-02-16T15:30:42.943",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255194,1739719842952,-696.46,0.00010958,2,"2025-02-16T15:30:42.952",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255195,1739719842962,-500.0,0.00010958,2,"2025-02-16T15:30:42.962",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255196,1739719842971,-499.2339562,0.00010958,2,"2025-02-16T15:30:42.971",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255197,1739719842981,-500.0,0.00010958,2,"2025-02-16T15:30:42.981",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255199,1739719842989,-500.0,0.00010958,2,"2025-02-16T15:30:42.989",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255200,1739719842999,-1016.22,0.00010958,2,"2025-02-16T15:30:42.999",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255202,1739719843008,-840.07,0.00010958,2,"2025-02-16T15:30:43.008",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255204,1739719843017,-500.0,0.00010958,2,"2025-02-16T15:30:43.017",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255205,1739719843027,-997.87,0.00010958,2,"2025-02-16T15:30:43.027",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255206,1739719843037,-1941.86,0.00010958,2,"2025-02-16T15:30:43.037",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255207,1739719843048,-500.0,0.00010958,2,"2025-02-16T15:30:43.048",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255208,1739719843057,-500.0,0.00010958,2,"2025-02-16T15:30:43.057",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255209,1739719843067,-960.55,0.00010958,2,"2025-02-16T15:30:43.067",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255210,1739719843078,-500.0,0.00010958,2,"2025-02-16T15:30:43.078",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255211,1739719843297,-500.0,0.00010958,2,"2025-02-16T15:30:43.297",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255212,1739719843307,-1316.29,0.00010958,2,"2025-02-16T15:30:43.307",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255213,1739719843315,-628.04,0.00010958,2,"2025-02-16T15:30:43.315",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255214,1739719843324,-967.16,0.00010958,2,"2025-02-16T15:30:43.324",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255215,1739719843334,-1082.77,0.00010958,2,"2025-02-16T15:30:43.334",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255216,1739719843343,-537.42,0.00010958,2,"2025-02-16T15:30:43.343",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255217,1739719843353,-1148.65,0.00010958,2,"2025-02-16T15:30:43.353",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255218,1739719843362,-522.8,0.00010958,2,"2025-02-16T15:30:43.362",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255219,1739719843371,-500.0,0.00010958,2,"2025-02-16T15:30:43.371",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255220,1739719843380,-1133.71,0.00010958,2,"2025-02-16T15:30:43.380",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255221,1739719843390,-500.0,0.00010958,2,"2025-02-16T15:30:43.390",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255222,1739719843399,-637.50345832,0.00010958,2,"2025-02-16T15:30:43.399",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255223,1739719843408,-1545.2,0.00010958,2,"2025-02-16T15:30:43.408",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255224,1739719843418,-500.0,0.00010958,2,"2025-02-16T15:30:43.418",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255225,1739719843427,-1208.7,0.00010958,2,"2025-02-16T15:30:43.427",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255226,1739719843436,-500.0,0.00010958,2,"2025-02-16T15:30:43.436",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255227,1739719843445,-500.0,0.00010958,2,"2025-02-16T15:30:43.445",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255228,1739719843454,-3059.32,0.00010958,2,"2025-02-16T15:30:43.454",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255229,1739719843463,-500.0,0.00010958,2,"2025-02-16T15:30:43.463",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255230,1739719843472,-575.61,0.00010958,2,"2025-02-16T15:30:43.472",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255231,1739719843481,-1330.36,0.00010958,2,"2025-02-16T15:30:43.481",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255232,1739719843490,-1260.47,0.00010958,2,"2025-02-16T15:30:43.490",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255233,1739719843499,-500.0,0.00010958,2,"2025-02-16T15:30:43.499",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255234,1739719843508,-657.52,0.00010958,2,"2025-02-16T15:30:43.508",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255235,1739719843518,-656.43,0.00010958,2,"2025-02-16T15:30:43.518",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255236,1739719843527,-533.75,0.00010958,2,"2025-02-16T15:30:43.527",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255237,1739719843536,-500.0,0.00010958,2,"2025-02-16T15:30:43.536",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255238,1739719843545,-500.0,0.00010958,2,"2025-02-16T15:30:43.545",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255239,1739719843555,-1280.71,0.00010958,2,"2025-02-16T15:30:43.555",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255240,1739719843564,-1667.11,0.00010958,2,"2025-02-16T15:30:43.564",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255241,1739719843573,-1761.78,0.00010958,2,"2025-02-16T15:30:43.573",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255242,1739719843583,-655.49,0.00010958,2,"2025-02-16T15:30:43.583",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255243,1739719843592,-765.75,0.00010958,2,"2025-02-16T15:30:43.592",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255244,1739719843601,-500.0,0.00010958,2,"2025-02-16T15:30:43.601",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255245,1739719843611,-954.99,0.00010958,2,"2025-02-16T15:30:43.611",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255246,1739719843620,-510.92,0.00010958,2,"2025-02-16T15:30:43.620",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255247,1739719843630,-1071.72,0.00010958,2,"2025-02-16T15:30:43.630",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255248,1739719843639,-898.62,0.00010958,2,"2025-02-16T15:30:43.639",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255249,1739719843649,-963.74,0.00010958,2,"2025-02-16T15:30:43.649",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255250,1739719843658,-500.0,0.00010958,2,"2025-02-16T15:30:43.658",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255251,1739719843668,-500.0,0.00010958,2,"2025-02-16T15:30:43.668",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255252,1739719843677,-1432.53,0.00010958,2,"2025-02-16T15:30:43.677",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255253,1739719843687,-1288.05,0.00010958,2,"2025-02-16T15:30:43.687",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255254,1739719843696,-1131.27,0.00010958,2,"2025-02-16T15:30:43.696",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255255,1739719843706,-1497.56,0.00010958,2,"2025-02-16T15:30:43.706",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255257,1739719843715,-938.67,0.00010958,2,"2025-02-16T15:30:43.715",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255259,1739719843724,-922.59,0.00010958,2,"2025-02-16T15:30:43.724",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255261,1739719843733,-500.0,0.00010958,2,"2025-02-16T15:30:43.733",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255262,1739719843742,-500.0,0.00010958,2,"2025-02-16T15:30:43.742",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255264,1739719843751,-1297.94,0.00010958,2,"2025-02-16T15:30:43.751",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255265,1739719843760,-500.0,0.00010958,2,"2025-02-16T15:30:43.760",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255267,1739719843769,-1275.03,0.00010958,2,"2025-02-16T15:30:43.769",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255268,1739719843778,-1207.44,0.00010958,2,"2025-02-16T15:30:43.778",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255270,1739719843787,-857.03,0.00010958,2,"2025-02-16T15:30:43.787",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255272,1739719843797,-1139.27,0.00010958,2,"2025-02-16T15:30:43.797",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255273,1739719843806,-2609.71,0.00010958,2,"2025-02-16T15:30:43.806",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255275,1739719843815,-2357.36,0.00010958,2,"2025-02-16T15:30:43.815",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255276,1739719843825,-948.68,0.00010958,2,"2025-02-16T15:30:43.825",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255278,1739719843834,-1322.5,0.00010958,2,"2025-02-16T15:30:43.834",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255279,1739719843843,-745.27,0.00010958,2,"2025-02-16T15:30:43.843",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255281,1739719843853,-1014.65,0.00010958,2,"2025-02-16T15:30:43.853",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255283,1739719843862,-500.0,0.00010958,2,"2025-02-16T15:30:43.862",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255284,1739719843871,-3965.85,0.00010958,2,"2025-02-16T15:30:43.871",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255286,1739719843881,-732.97,0.00010958,2,"2025-02-16T15:30:43.881",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255287,1739719843890,-1054.68,0.00010958,2,"2025-02-16T15:30:43.890",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255289,1739719843899,-1029.25,0.00010958,2,"2025-02-16T15:30:43.899",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255290,1739719843908,-647.83,0.00010958,2,"2025-02-16T15:30:43.908",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255292,1739719843918,-1589.44,0.00010958,2,"2025-02-16T15:30:43.918",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255294,1739719843927,-500.0,0.00010958,2,"2025-02-16T15:30:43.927",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255295,1739719843936,-1129.52,0.00010958,2,"2025-02-16T15:30:43.936",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255297,1739719843945,-500.0,0.00010958,2,"2025-02-16T15:30:43.945",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255299,1739719843954,-500.0,0.00010958,2,"2025-02-16T15:30:43.954",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255300,1739719843963,-856.52,0.00010958,2,"2025-02-16T15:30:43.963",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255302,1739719843972,-1397.84,0.00010958,2,"2025-02-16T15:30:43.972",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255303,1739719843981,-2006.41,0.00010958,2,"2025-02-16T15:30:43.981",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255304,1739719843990,-1495.83,0.00010958,2,"2025-02-16T15:30:43.990",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255305,1739719843999,-2283.55,0.00010958,2,"2025-02-16T15:30:43.999",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255306,1739719844008,-1573.52,0.00010958,2,"2025-02-16T15:30:44.008",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255307,1739719844017,-950.54,0.00010958,2,"2025-02-16T15:30:44.017",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255308,1739719844025,-500.0,0.00010958,2,"2025-02-16T15:30:44.025",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255309,1739719844035,-1359.93,0.00010958,2,"2025-02-16T15:30:44.035",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255310,1739719844043,-629.85,0.00010958,2,"2025-02-16T15:30:44.043",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255311,1739719844052,-500.0,0.00010958,2,"2025-02-16T15:30:44.052",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255312,1739719844061,-1723.99,0.00010958,2,"2025-02-16T15:30:44.061",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255313,1739719844070,-937.03,0.00010958,2,"2025-02-16T15:30:44.070",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255314,1739719844079,-1047.35,0.00010958,2,"2025-02-16T15:30:44.079",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255315,1739719844089,-835.09,0.00010958,2,"2025-02-16T15:30:44.089",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255316,1739719844098,-989.7,0.00010958,2,"2025-02-16T15:30:44.098",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255317,1739719844107,-1680.52,0.00010958,2,"2025-02-16T15:30:44.107",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255318,1739719844116,-500.0,0.00010958,2,"2025-02-16T15:30:44.116",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255319,1739719844125,-502.61,0.00010958,2,"2025-02-16T15:30:44.125",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255320,1739719844134,-1596.94,0.00010958,2,"2025-02-16T15:30:44.134",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255321,1739719844144,-685.52,0.00010958,2,"2025-02-16T15:30:44.144",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255322,1739719844153,-2108.61,0.00010958,2,"2025-02-16T15:30:44.153",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255323,1739719844162,-500.0,0.00010958,2,"2025-02-16T15:30:44.162",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255324,1739719844172,-500.0,0.00010958,2,"2025-02-16T15:30:44.172",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255325,1739719844181,-1064.74,0.00010958,2,"2025-02-16T15:30:44.181",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255326,1739719844191,-704.43,0.00010958,2,"2025-02-16T15:30:44.191",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255327,1739719844203,-500.0,0.00010958,2,"2025-02-16T15:30:44.203",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255328,1739719844216,-515.90446977,0.00010958,2,"2025-02-16T15:30:44.216",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255329,1739719844225,-505.67260562,0.00010958,2,"2025-02-16T15:30:44.225",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255330,1739719844235,-500.0,0.00010958,2,"2025-02-16T15:30:44.235",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255331,1739719844244,-564.7,0.00010958,2,"2025-02-16T15:30:44.244",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255332,1739719844254,-726.22,0.00010958,2,"2025-02-16T15:30:44.254",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255333,1739719844263,-1272.36,0.00010958,2,"2025-02-16T15:30:44.263",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255334,1739719844273,-500.0,0.00010958,2,"2025-02-16T15:30:44.273",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255335,1739719844285,-709.56,0.00010958,2,"2025-02-16T15:30:44.285",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255336,1739719844295,-500.0,0.00010958,2,"2025-02-16T15:30:44.295",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255337,1739719844304,-580.11,0.00010958,2,"2025-02-16T15:30:44.304",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255338,1739719844317,-443.77870812,0.00010958,2,"2025-02-16T15:30:44.317",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255339,1739719844327,-1243.11,0.00010958,2,"2025-02-16T15:30:44.327",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255340,1739719844336,-1320.64,0.00010958,2,"2025-02-16T15:30:44.336",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255341,1739719844345,-893.54,0.00010958,2,"2025-02-16T15:30:44.345",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255342,1739719844354,-500.0,0.00010958,2,"2025-02-16T15:30:44.354",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255343,1739719844364,-636.44,0.00010958,2,"2025-02-16T15:30:44.364",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255344,1739719844373,-500.0,0.00010958,2,"2025-02-16T15:30:44.373",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255345,1739719844382,-500.0,0.00010958,2,"2025-02-16T15:30:44.382",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255346,1739719844392,-748.46,0.00010958,2,"2025-02-16T15:30:44.392",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255347,1739719844401,-740.82,0.00010958,2,"2025-02-16T15:30:44.401",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255348,1739719844411,-500.0,0.00010958,2,"2025-02-16T15:30:44.411",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255349,1739719844420,-1055.86,0.00010958,2,"2025-02-16T15:30:44.420",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255350,1739719844429,-500.0,0.00010958,2,"2025-02-16T15:30:44.429",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255351,1739719844439,-1117.63,0.00010958,2,"2025-02-16T15:30:44.439",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255352,1739719844448,-500.0,0.00010958,2,"2025-02-16T15:30:44.448",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255353,1739719844457,-857.05,0.00010958,2,"2025-02-16T15:30:44.457",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255354,1739719844466,-202.57994686,0.00010958,2,"2025-02-16T15:30:44.466",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255355,1739719844475,-500.0,0.00010958,2,"2025-02-16T15:30:44.475",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255356,1739719844484,-500.0,0.00010958,2,"2025-02-16T15:30:44.484",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255357,1739719844493,-500.0,0.00010958,2,"2025-02-16T15:30:44.493",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255358,1739719844503,-500.0,0.00010958,2,"2025-02-16T15:30:44.503",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255359,1739719844512,-499.18,0.00010958,2,"2025-02-16T15:30:44.512",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255360,1739719844522,-681.67702262,0.00010958,2,"2025-02-16T15:30:44.522",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255361,1739719844532,-874.76938676,0.00010959,2,"2025-02-16T15:30:44.532",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255362,1739719844541,-1000.0,0.00010959,2,"2025-02-16T15:30:44.541",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255363,1739719844551,-1000.0,0.00010959,2,"2025-02-16T15:30:44.551",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255364,1739719844562,-1000.0,0.00010959,2,"2025-02-16T15:30:44.562",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255365,1739719844571,-1000.0,0.00010959,2,"2025-02-16T15:30:44.571",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255366,1739719844580,-1000.0,0.00010959,2,"2025-02-16T15:30:44.580",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255367,1739719844589,-1000.0,0.00010959,2,"2025-02-16T15:30:44.589",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255368,1739719844598,-1000.0,0.00010959,2,"2025-02-16T15:30:44.598",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255369,1739719844607,-1000.0,0.00010959,2,"2025-02-16T15:30:44.607",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255370,1739719844616,-1000.0,0.00010959,2,"2025-02-16T15:30:44.616",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255371,1739719844626,-1000.0,0.00010959,2,"2025-02-16T15:30:44.626",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255372,1739719844635,-150.0,0.00010959,2,"2025-02-16T15:30:44.635",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255373,1739719844645,-204.46,0.00010978,2,"2025-02-16T15:30:44.645",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255374,1739719844655,-1061.88402156,0.00010981,2,"2025-02-16T15:30:44.655",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255375,1739719844666,-255.0,0.00010998,2,"2025-02-16T15:30:44.666",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255376,1739719844677,-236.4350322,0.00010999,2,"2025-02-16T15:30:44.677",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255377,1739719844687,-411.3,0.00011,2,"2025-02-16T15:30:44.687",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255378,1739719844696,-802.90796683,0.00011001,2,"2025-02-16T15:30:44.696",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255379,1739719844705,-557.06917386,0.00011023,2,"2025-02-16T15:30:44.705",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255380,1739719844715,-156.042201,0.0001104,3,"2025-02-16T15:30:44.715",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255381,1739719844724,-500.0,0.0001104,2,"2025-02-16T15:30:44.724",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255382,1739719844733,-500.0,0.0001104,2,"2025-02-16T15:30:44.733",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255383,1739719844743,-500.0,0.0001104,2,"2025-02-16T15:30:44.743",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255384,1739719844752,-500.0,0.0001104,2,"2025-02-16T15:30:44.752",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255385,1739719844761,-500.0,0.0001104,2,"2025-02-16T15:30:44.761",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255386,1739719844771,-500.0,0.0001104,2,"2025-02-16T15:30:44.771",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255387,1739719844779,-500.0,0.0001104,2,"2025-02-16T15:30:44.779",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255388,1739719844789,-500.0,0.0001104,2,"2025-02-16T15:30:44.789",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255389,1739719844798,-500.0,0.0001104,2,"2025-02-16T15:30:44.798",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255390,1739719844807,-500.0,0.0001104,2,"2025-02-16T15:30:44.807",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255391,1739719844816,-500.0,0.0001104,2,"2025-02-16T15:30:44.816",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255392,1739719844826,-500.0,0.0001104,2,"2025-02-16T15:30:44.826",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255393,1739719844835,-500.0,0.0001104,2,"2025-02-16T15:30:44.835",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255394,1739719844844,-500.0,0.0001104,2,"2025-02-16T15:30:44.844",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255395,1739719844853,-500.0,0.0001104,2,"2025-02-16T15:30:44.853",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255396,1739719844863,-500.0,0.0001104,2,"2025-02-16T15:30:44.863",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255397,1739719844872,-500.0,0.0001104,2,"2025-02-16T15:30:44.872",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255398,1739719844882,-500.0,0.0001104,2,"2025-02-16T15:30:44.882",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255399,1739719844891,-500.0,0.0001104,2,"2025-02-16T15:30:44.891",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255400,1739719844901,-500.0,0.0001104,2,"2025-02-16T15:30:44.901",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255401,1739719844910,-500.0,0.0001104,2,"2025-02-16T15:30:44.910",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255402,1739719844919,-500.0,0.0001104,2,"2025-02-16T15:30:44.919",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255403,1739719844928,-515.81,0.0001104,2,"2025-02-16T15:30:44.928",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255404,1739719844938,-500.0,0.0001104,2,"2025-02-16T15:30:44.938",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255405,1739719844947,-500.0,0.0001104,2,"2025-02-16T15:30:44.947",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255406,1739719844957,-507.63118899,0.0001104,2,"2025-02-16T15:30:44.957",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255407,1739719844966,-500.0,0.0001104,2,"2025-02-16T15:30:44.966",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255408,1739719844975,-500.0,0.0001104,2,"2025-02-16T15:30:44.975",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255409,1739719844984,-500.0,0.0001104,2,"2025-02-16T15:30:44.984",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255410,1739719844993,-500.0,0.0001104,2,"2025-02-16T15:30:44.993",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255411,1739719845004,-500.0,0.0001104,2,"2025-02-16T15:30:45.004",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255412,1739719845014,-500.0,0.0001104,2,"2025-02-16T15:30:45.014",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255413,1739719845023,-500.0,0.0001104,2,"2025-02-16T15:30:45.023",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255414,1739719845033,-500.0,0.0001104,2,"2025-02-16T15:30:45.033",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255415,1739719845042,-250.61205483,0.0001104,2,"2025-02-16T15:30:45.042",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255416,1739719845052,-500.0,0.0001104,2,"2025-02-16T15:30:45.052",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255417,1739719845061,-500.0,0.0001104,2,"2025-02-16T15:30:45.061",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255418,1739719845071,-500.0,0.0001104,2,"2025-02-16T15:30:45.071",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255419,1739719845080,-162.11246334,0.0001104,2,"2025-02-16T15:30:45.080",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255420,1739719845090,-500.0,0.0001104,2,"2025-02-16T15:30:45.090",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255421,1739719845099,-500.0,0.0001104,2,"2025-02-16T15:30:45.099",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255422,1739719845108,-500.0,0.0001104,2,"2025-02-16T15:30:45.108",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255423,1739719845118,-500.0,0.0001104,2,"2025-02-16T15:30:45.118",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255424,1739719845128,-500.0,0.0001104,2,"2025-02-16T15:30:45.128",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255425,1739719845137,-500.0,0.0001104,2,"2025-02-16T15:30:45.137",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255426,1739719845147,-500.0,0.0001104,2,"2025-02-16T15:30:45.147",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255427,1739719845156,-500.0,0.0001104,2,"2025-02-16T15:30:45.156",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255428,1739719845165,-500.0,0.0001104,2,"2025-02-16T15:30:45.165",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255429,1739719845174,-500.0,0.0001104,2,"2025-02-16T15:30:45.174",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255430,1739719845183,-500.0,0.0001104,2,"2025-02-16T15:30:45.183",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255431,1739719845195,-500.0,0.0001104,2,"2025-02-16T15:30:45.195",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255432,1739719845205,-500.0,0.0001104,2,"2025-02-16T15:30:45.205",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255433,1739719845217,-500.0,0.0001104,2,"2025-02-16T15:30:45.217",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255434,1739719845227,-500.0,0.0001104,2,"2025-02-16T15:30:45.227",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255435,1739719845236,-500.0,0.0001104,2,"2025-02-16T15:30:45.236",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255436,1739719845246,-501.5879832,0.0001104,2,"2025-02-16T15:30:45.246",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255437,1739719845255,-500.0,0.0001104,2,"2025-02-16T15:30:45.255",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255438,1739719845264,-500.0,0.0001104,2,"2025-02-16T15:30:45.264",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255439,1739719845274,-500.0,0.0001104,2,"2025-02-16T15:30:45.274",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255440,1739719845285,-504.344437,0.0001104,2,"2025-02-16T15:30:45.285",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255441,1739719845294,-506.08797835,0.0001104,2,"2025-02-16T15:30:45.294",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255442,1739719845303,-500.0,0.0001104,2,"2025-02-16T15:30:45.303",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255443,1739719845312,-500.0,0.0001104,2,"2025-02-16T15:30:45.312",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255444,1739719845322,-500.0,0.0001104,2,"2025-02-16T15:30:45.322",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255445,1739719845332,-500.0,0.0001104,2,"2025-02-16T15:30:45.332",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255446,1739719845341,-500.0,0.0001104,2,"2025-02-16T15:30:45.341",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255447,1739719845350,-500.0,0.0001104,2,"2025-02-16T15:30:45.350",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255448,1739719845359,-500.0,0.0001104,2,"2025-02-16T15:30:45.359",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255449,1739719845369,-500.0,0.0001104,2,"2025-02-16T15:30:45.369",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255450,1739719845378,-500.0,0.0001104,2,"2025-02-16T15:30:45.378",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255451,1739719845387,-500.0,0.0001104,2,"2025-02-16T15:30:45.387",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255452,1739719845397,-500.0,0.0001104,2,"2025-02-16T15:30:45.397",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255453,1739719845406,-500.0,0.0001104,2,"2025-02-16T15:30:45.406",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255454,1739719845415,-500.0,0.0001104,2,"2025-02-16T15:30:45.415",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255455,1739719845424,-500.0,0.0001104,2,"2025-02-16T15:30:45.424",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255456,1739719845433,-500.0,0.0001104,2,"2025-02-16T15:30:45.433",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255457,1739719845443,-500.0,0.0001104,2,"2025-02-16T15:30:45.443",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255458,1739719845452,-501.87743306,0.0001104,2,"2025-02-16T15:30:45.452",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255459,1739719845462,-500.0,0.0001104,2,"2025-02-16T15:30:45.462",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255460,1739719845471,-500.0,0.0001104,2,"2025-02-16T15:30:45.471",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255461,1739719845480,-500.0,0.0001104,2,"2025-02-16T15:30:45.480",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255462,1739719845490,-501.42318138,0.0001104,2,"2025-02-16T15:30:45.490",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255463,1739719845500,-500.0,0.0001104,2,"2025-02-16T15:30:45.500",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255464,1739719845509,-500.0,0.0001104,2,"2025-02-16T15:30:45.509",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255465,1739719845519,-500.0,0.0001104,2,"2025-02-16T15:30:45.519",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255466,1739719845528,-500.0,0.0001104,2,"2025-02-16T15:30:45.528",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255467,1739719845538,-500.0,0.0001104,2,"2025-02-16T15:30:45.538",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255468,1739719845547,-500.0,0.0001104,2,"2025-02-16T15:30:45.547",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255469,1739719845556,-500.0,0.0001104,2,"2025-02-16T15:30:45.556",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255470,1739719845565,-500.0,0.0001104,2,"2025-02-16T15:30:45.565",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255471,1739719845575,-500.0,0.0001104,2,"2025-02-16T15:30:45.575",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255472,1739719845584,-500.0,0.0001104,2,"2025-02-16T15:30:45.584",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255473,1739719845594,-500.0,0.0001104,2,"2025-02-16T15:30:45.594",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255474,1739719845603,-500.0,0.0001104,2,"2025-02-16T15:30:45.603",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255475,1739719845612,-500.0,0.0001104,2,"2025-02-16T15:30:45.612",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255476,1739719845622,-503.23671104,0.0001104,2,"2025-02-16T15:30:45.622",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255477,1739719845631,-502.2207537,0.0001104,2,"2025-02-16T15:30:45.631",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255478,1739719845641,-500.0,0.0001104,2,"2025-02-16T15:30:45.641",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255479,1739719845650,-500.0,0.0001104,2,"2025-02-16T15:30:45.650",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255480,1739719845659,-500.0,0.0001104,2,"2025-02-16T15:30:45.659",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255481,1739719845669,-500.0,0.0001104,2,"2025-02-16T15:30:45.669",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255482,1739719845678,-500.0,0.0001104,2,"2025-02-16T15:30:45.678",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255483,1739719845687,-500.0,0.0001104,2,"2025-02-16T15:30:45.687",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255484,1739719845697,-500.0,0.0001104,2,"2025-02-16T15:30:45.697",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255485,1739719845706,-500.0,0.0001104,2,"2025-02-16T15:30:45.706",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255486,1739719845716,-501.38958874,0.0001104,2,"2025-02-16T15:30:45.716",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255487,1739719845725,-500.0,0.0001104,2,"2025-02-16T15:30:45.725",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255489,1739719845734,-500.0,0.0001104,2,"2025-02-16T15:30:45.734",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255491,1739719845744,-500.0,0.0001104,2,"2025-02-16T15:30:45.744",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255492,1739719845755,-500.0,0.0001104,2,"2025-02-16T15:30:45.755",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255493,1739719845764,-500.0,0.0001104,2,"2025-02-16T15:30:45.764",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255494,1739719845774,-500.0,0.0001104,2,"2025-02-16T15:30:45.774",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255496,1739719845783,-500.0,0.0001104,2,"2025-02-16T15:30:45.783",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255498,1739719845793,-500.0,0.0001104,2,"2025-02-16T15:30:45.793",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255499,1739719845803,-500.0,0.0001104,2,"2025-02-16T15:30:45.803",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255501,1739719845812,-500.0,0.0001104,2,"2025-02-16T15:30:45.812",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255502,1739719845823,-500.0,0.0001104,2,"2025-02-16T15:30:45.823",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255503,1739719845832,-500.0,0.0001104,2,"2025-02-16T15:30:45.832",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255504,1739719845841,-507.8612183,0.0001104,2,"2025-02-16T15:30:45.841",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255505,1739719845851,-500.0,0.0001104,2,"2025-02-16T15:30:45.851",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255506,1739719845861,-500.0,0.0001104,2,"2025-02-16T15:30:45.861",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255507,1739719845870,-500.0,0.0001104,2,"2025-02-16T15:30:45.870",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255508,1739719845881,-190.07508399,0.0001104,2,"2025-02-16T15:30:45.881",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255509,1739719845891,-579.20944229,0.0001104,2,"2025-02-16T15:30:45.891",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255510,1739719845901,-500.0,0.0001104,2,"2025-02-16T15:30:45.901",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255511,1739719845910,-500.0,0.0001104,2,"2025-02-16T15:30:45.910",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255512,1739719845919,-508.29469466,0.0001104,2,"2025-02-16T15:30:45.919",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255513,1739719845929,-500.0,0.0001104,2,"2025-02-16T15:30:45.929",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255514,1739719845938,-500.0,0.0001104,2,"2025-02-16T15:30:45.938",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255515,1739719845948,-500.0,0.0001104,2,"2025-02-16T15:30:45.948",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255516,1739719845958,-500.0,0.0001104,2,"2025-02-16T15:30:45.958",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255517,1739719845971,-500.0,0.0001104,2,"2025-02-16T15:30:45.971",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255518,1739719845985,-507.59389061,0.0001104,2,"2025-02-16T15:30:45.985",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255519,1739719845997,-502.95097692,0.0001104,2,"2025-02-16T15:30:45.997",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255520,1739719846007,-500.0,0.0001104,2,"2025-02-16T15:30:46.007",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255521,1739719846018,-643.02756423,0.0001104,2,"2025-02-16T15:30:46.018",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255522,1739719846027,-500.0,0.0001104,2,"2025-02-16T15:30:46.027",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255523,1739719846037,-566.18224198,0.0001104,2,"2025-02-16T15:30:46.037",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255524,1739719846047,-500.0,0.0001104,2,"2025-02-16T15:30:46.047",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255525,1739719846057,-337.96610271,0.0001104,2,"2025-02-16T15:30:46.057",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255526,1739719846068,-500.0,0.0001104,2,"2025-02-16T15:30:46.068",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255527,1739719846078,-505.0112564,0.0001104,2,"2025-02-16T15:30:46.078",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255528,1739719846087,-500.0,0.0001104,2,"2025-02-16T15:30:46.087",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255529,1739719846096,-500.0,0.0001104,2,"2025-02-16T15:30:46.096",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255530,1739719846106,-500.0,0.0001104,2,"2025-02-16T15:30:46.106",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255531,1739719846115,-500.0,0.0001104,2,"2025-02-16T15:30:46.115",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255532,1739719846124,-500.0,0.0001104,2,"2025-02-16T15:30:46.124",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255533,1739719846133,-500.0,0.0001104,2,"2025-02-16T15:30:46.133",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255534,1739719846143,-500.0,0.0001104,2,"2025-02-16T15:30:46.143",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255535,1739719846152,-500.0,0.0001104,2,"2025-02-16T15:30:46.152",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255536,1739719846161,-500.0,0.0001104,2,"2025-02-16T15:30:46.161",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255537,1739719846171,-500.0,0.0001104,2,"2025-02-16T15:30:46.171",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255538,1739719846180,-500.0,0.0001104,2,"2025-02-16T15:30:46.180",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255539,1739719846190,-505.99037501,0.0001104,2,"2025-02-16T15:30:46.190",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255540,1739719846200,-500.0,0.0001104,2,"2025-02-16T15:30:46.200",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255541,1739719846217,-500.0,0.0001104,2,"2025-02-16T15:30:46.217",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255542,1739719846227,-500.0,0.0001104,2,"2025-02-16T15:30:46.227",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255543,1739719846236,-500.0,0.0001104,2,"2025-02-16T15:30:46.236",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255544,1739719846245,-500.0,0.0001104,2,"2025-02-16T15:30:46.245",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255545,1739719846257,-600.26625159,0.0001104,2,"2025-02-16T15:30:46.257",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255546,1739719846266,-500.0,0.0001104,2,"2025-02-16T15:30:46.266",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255547,1739719846276,-500.0,0.0001104,2,"2025-02-16T15:30:46.276",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255548,1739719846287,-500.0,0.0001104,2,"2025-02-16T15:30:46.287",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255549,1739719846297,-500.0,0.0001104,2,"2025-02-16T15:30:46.297",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255550,1739719846306,-500.0,0.0001104,2,"2025-02-16T15:30:46.306",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255551,1739719846316,-500.0,0.0001104,2,"2025-02-16T15:30:46.316",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255552,1739719846325,-500.0,0.0001104,2,"2025-02-16T15:30:46.325",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255553,1739719846335,-500.0,0.0001104,2,"2025-02-16T15:30:46.335",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255554,1739719846345,-500.0,0.0001104,2,"2025-02-16T15:30:46.345",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255555,1739719846355,-500.0,0.0001104,2,"2025-02-16T15:30:46.355",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255556,1739719846364,-500.0,0.0001104,2,"2025-02-16T15:30:46.364",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255557,1739719846375,-500.0,0.0001104,2,"2025-02-16T15:30:46.375",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255558,1739719846384,-501.61658682,0.0001104,2,"2025-02-16T15:30:46.384",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255559,1739719846393,-500.0,0.0001104,2,"2025-02-16T15:30:46.393",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255560,1739719846403,-500.0,0.0001104,2,"2025-02-16T15:30:46.403",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255561,1739719846412,-500.0,0.0001104,2,"2025-02-16T15:30:46.412",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255563,1739719846422,-378.57378324,0.0001104,2,"2025-02-16T15:30:46.422",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255564,1739719846431,-500.0,0.0001104,2,"2025-02-16T15:30:46.431",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255565,1739719846441,-500.0,0.0001104,2,"2025-02-16T15:30:46.441",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255566,1739719846450,-500.0,0.0001104,2,"2025-02-16T15:30:46.450",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255567,1739719846459,-500.0,0.0001104,2,"2025-02-16T15:30:46.459",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255568,1739719846468,-500.0,0.0001104,2,"2025-02-16T15:30:46.468",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255569,1739719846477,-500.0,0.0001104,2,"2025-02-16T15:30:46.477",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255570,1739719846486,-500.0,0.0001104,2,"2025-02-16T15:30:46.486",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255571,1739719846495,-500.0,0.0001104,2,"2025-02-16T15:30:46.495",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255572,1739719846504,-500.0,0.0001104,2,"2025-02-16T15:30:46.504",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255573,1739719846514,-500.0,0.0001104,2,"2025-02-16T15:30:46.514",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255574,1739719846522,-508.00466441,0.0001104,2,"2025-02-16T15:30:46.522",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255575,1739719846531,-500.0,0.0001104,2,"2025-02-16T15:30:46.531",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255576,1739719846541,-500.0,0.0001104,2,"2025-02-16T15:30:46.541",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255577,1739719846551,-500.0,0.0001104,2,"2025-02-16T15:30:46.551",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255578,1739719846560,-500.0,0.0001104,2,"2025-02-16T15:30:46.560",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255579,1739719846570,-503.31591134,0.0001104,2,"2025-02-16T15:30:46.570",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255580,1739719846580,-500.0,0.0001104,2,"2025-02-16T15:30:46.580",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255581,1739719846589,-500.0,0.0001104,2,"2025-02-16T15:30:46.589",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255582,1739719846598,-500.0,0.0001104,2,"2025-02-16T15:30:46.598",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255583,1739719846608,-500.0,0.0001104,2,"2025-02-16T15:30:46.608",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255584,1739719846617,-500.0,0.0001104,2,"2025-02-16T15:30:46.617",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255585,1739719846627,-500.0,0.0001104,2,"2025-02-16T15:30:46.627",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255586,1739719846636,-1091.82,0.0001104,2,"2025-02-16T15:30:46.636",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255587,1739719846646,-500.0,0.0001104,2,"2025-02-16T15:30:46.646",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255588,1739719846655,-501.29654235,0.0001104,2,"2025-02-16T15:30:46.655",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255589,1739719846665,-500.0,0.0001104,2,"2025-02-16T15:30:46.665",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255590,1739719846675,-500.0,0.0001104,2,"2025-02-16T15:30:46.675",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255591,1739719846684,-500.0,0.0001104,2,"2025-02-16T15:30:46.684",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255592,1739719846695,-1505.24,0.0001104,2,"2025-02-16T15:30:46.695",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255593,1739719846705,-500.0,0.0001104,2,"2025-02-16T15:30:46.705",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255594,1739719846715,-500.0,0.0001104,2,"2025-02-16T15:30:46.715",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255595,1739719846725,-241.4980508,0.0001104,2,"2025-02-16T15:30:46.725",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255596,1739719846734,-500.0,0.0001104,2,"2025-02-16T15:30:46.734",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255597,1739719846744,-910.39,0.0001104,2,"2025-02-16T15:30:46.744",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255598,1739719846753,-1653.06,0.0001104,2,"2025-02-16T15:30:46.753",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255599,1739719846763,-500.0,0.0001104,2,"2025-02-16T15:30:46.763",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255600,1739719846773,-500.0,0.0001104,2,"2025-02-16T15:30:46.773",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255601,1739719846782,-1341.68,0.0001104,2,"2025-02-16T15:30:46.782",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255602,1739719846792,-500.0,0.0001104,2,"2025-02-16T15:30:46.792",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255603,1739719846801,-500.0,0.0001104,2,"2025-02-16T15:30:46.801",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255604,1739719846811,-265.85120819,0.0001104,2,"2025-02-16T15:30:46.811",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255605,1739719846821,-1590.08,0.0001104,2,"2025-02-16T15:30:46.821",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255606,1739719846830,-500.0,0.0001104,2,"2025-02-16T15:30:46.830",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255607,1739719846839,-500.0,0.0001104,2,"2025-02-16T15:30:46.839",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255608,1739719846849,-500.0,0.0001104,2,"2025-02-16T15:30:46.849",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255609,1739719846858,-4185.89,0.0001104,2,"2025-02-16T15:30:46.858",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255610,1739719846868,-500.0,0.0001104,2,"2025-02-16T15:30:46.868",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255611,1739719846878,-500.0,0.0001104,2,"2025-02-16T15:30:46.878",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255612,1739719846888,-500.0,0.0001104,2,"2025-02-16T15:30:46.888",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255613,1739719846898,-500.0,0.0001104,2,"2025-02-16T15:30:46.898",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255614,1739719846907,-1188.19,0.0001104,2,"2025-02-16T15:30:46.907",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255615,1739719846917,-500.0,0.0001104,2,"2025-02-16T15:30:46.917",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255616,1739719846927,-162.21417692,0.0001104,2,"2025-02-16T15:30:46.927",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255617,1739719846937,-500.0,0.0001104,2,"2025-02-16T15:30:46.937",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255618,1739719846947,-500.0,0.0001104,2,"2025-02-16T15:30:46.947",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255619,1739719846957,-511.28031062,0.0001104,2,"2025-02-16T15:30:46.957",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255620,1739719846967,-500.0,0.0001104,2,"2025-02-16T15:30:46.967",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255621,1739719846976,-500.0,0.0001104,2,"2025-02-16T15:30:46.976",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255622,1739719846986,-500.0,0.0001104,2,"2025-02-16T15:30:46.986",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255623,1739719846996,-500.0,0.0001104,2,"2025-02-16T15:30:46.996",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255624,1739719847006,-944.72,0.0001104,2,"2025-02-16T15:30:47.006",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255625,1739719847016,-500.0,0.0001104,2,"2025-02-16T15:30:47.016",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255626,1739719847026,-500.0,0.0001104,2,"2025-02-16T15:30:47.026",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255627,1739719847035,-500.0,0.0001104,2,"2025-02-16T15:30:47.035",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255628,1739719847045,-497.15284971,0.0001104,2,"2025-02-16T15:30:47.045",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255629,1739719847055,-500.0,0.0001104,2,"2025-02-16T15:30:47.055",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255630,1739719847066,-500.0,0.0001104,2,"2025-02-16T15:30:47.066",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255631,1739719847076,-502.22149305,0.0001104,2,"2025-02-16T15:30:47.076",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255632,1739719847086,-500.0,0.0001104,2,"2025-02-16T15:30:47.086",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255633,1739719847095,-500.0,0.0001104,2,"2025-02-16T15:30:47.095",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255634,1739719847105,-1095.34,0.0001104,2,"2025-02-16T15:30:47.105",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255635,1739719847115,-500.0,0.0001104,2,"2025-02-16T15:30:47.115",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255636,1739719847124,-503.90324184,0.0001104,2,"2025-02-16T15:30:47.124",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255637,1739719847134,-500.0,0.0001104,2,"2025-02-16T15:30:47.134",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255638,1739719847143,-1710.67,0.0001104,2,"2025-02-16T15:30:47.143",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255639,1739719847153,-500.0,0.0001104,2,"2025-02-16T15:30:47.153",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255640,1739719847163,-500.0,0.0001104,2,"2025-02-16T15:30:47.163",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255641,1739719847173,-500.0,0.0001104,2,"2025-02-16T15:30:47.173",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255642,1739719847183,-500.0,0.0001104,2,"2025-02-16T15:30:47.183",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255643,1739719847194,-504.39355837,0.0001104,2,"2025-02-16T15:30:47.194",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255644,1739719847204,-989.2,0.0001104,2,"2025-02-16T15:30:47.204",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255645,1739719847217,-500.0,0.0001104,2,"2025-02-16T15:30:47.217",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255646,1739719847227,-500.0,0.0001104,2,"2025-02-16T15:30:47.227",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255647,1739719847238,-500.0,0.0001104,2,"2025-02-16T15:30:47.238",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255648,1739719847444,-1445.76,0.0001104,2,"2025-02-16T15:30:47.444",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255649,1739719847454,-500.0,0.0001104,2,"2025-02-16T15:30:47.454",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255650,1739719847464,-500.0,0.0001104,2,"2025-02-16T15:30:47.464",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255651,1739719847474,-500.0,0.0001104,2,"2025-02-16T15:30:47.474",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255652,1739719847485,-500.0,0.0001104,2,"2025-02-16T15:30:47.485",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255653,1739719847494,-500.0,0.0001104,2,"2025-02-16T15:30:47.494",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255654,1739719847503,-1428.0,0.0001104,2,"2025-02-16T15:30:47.503",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255655,1739719847513,-507.07409964,0.0001104,2,"2025-02-16T15:30:47.513",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255656,1739719847522,-500.0,0.0001104,2,"2025-02-16T15:30:47.522",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255657,1739719847533,-500.0,0.0001104,2,"2025-02-16T15:30:47.533",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255658,1739719847543,-500.0,0.0001104,2,"2025-02-16T15:30:47.543",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255659,1739719847553,-573.88687401,0.0001104,2,"2025-02-16T15:30:47.553",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255660,1739719847563,-500.0,0.0001104,2,"2025-02-16T15:30:47.563",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255661,1739719847574,-500.0,0.0001104,2,"2025-02-16T15:30:47.574",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255662,1739719847584,-1000.0,0.0001104,2,"2025-02-16T15:30:47.584",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255663,1739719847593,-500.0,0.0001104,2,"2025-02-16T15:30:47.593",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255664,1739719847603,-507.82825032,0.0001104,2,"2025-02-16T15:30:47.603",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255665,1739719847613,-500.0,0.0001104,2,"2025-02-16T15:30:47.613",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255666,1739719847623,-500.0,0.0001104,2,"2025-02-16T15:30:47.623",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255667,1739719847633,-1550.81,0.0001104,2,"2025-02-16T15:30:47.633",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255668,1739719847642,-508.33627601,0.0001104,2,"2025-02-16T15:30:47.642",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255669,1739719847652,-500.0,0.0001104,2,"2025-02-16T15:30:47.652",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255670,1739719847662,-500.0,0.0001104,2,"2025-02-16T15:30:47.662",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255671,1739719847672,-500.0,0.0001104,2,"2025-02-16T15:30:47.672",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255672,1739719847682,-500.0,0.0001104,2,"2025-02-16T15:30:47.682",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255673,1739719847693,-500.0,0.0001104,2,"2025-02-16T15:30:47.693",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255674,1739719847703,-500.0,0.0001104,2,"2025-02-16T15:30:47.703",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255675,1739719847712,-2083.21,0.0001104,2,"2025-02-16T15:30:47.712",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255676,1739719847722,-500.0,0.0001104,2,"2025-02-16T15:30:47.722",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255677,1739719847732,-500.0,0.0001104,2,"2025-02-16T15:30:47.732",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255678,1739719847741,-500.0,0.0001104,2,"2025-02-16T15:30:47.741",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255679,1739719847751,-500.0,0.0001104,2,"2025-02-16T15:30:47.751",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255680,1739719847761,-500.0,0.0001104,2,"2025-02-16T15:30:47.761",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255681,1739719847771,-500.0,0.0001104,2,"2025-02-16T15:30:47.771",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255682,1739719847781,-1852.92,0.0001104,2,"2025-02-16T15:30:47.781",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255683,1739719847790,-500.0,0.0001104,2,"2025-02-16T15:30:47.790",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255684,1739719847799,-500.0,0.0001104,2,"2025-02-16T15:30:47.799",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255685,1739719847808,-500.0,0.0001104,2,"2025-02-16T15:30:47.808",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255686,1739719847817,-500.0,0.0001104,2,"2025-02-16T15:30:47.817",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255687,1739719847826,-500.0,0.0001104,2,"2025-02-16T15:30:47.826",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255688,1739719847835,-500.0,0.0001104,2,"2025-02-16T15:30:47.835",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255689,1739719847844,-500.0,0.0001104,2,"2025-02-16T15:30:47.844",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255690,1739719847853,-500.0,0.0001104,2,"2025-02-16T15:30:47.853",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255691,1739719847863,-532.74520771,0.0001104,2,"2025-02-16T15:30:47.863",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255692,1739719847873,-500.0,0.0001104,2,"2025-02-16T15:30:47.873",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255693,1739719847883,-500.0,0.0001104,2,"2025-02-16T15:30:47.883",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255694,1739719847893,-500.0,0.0001104,2,"2025-02-16T15:30:47.893",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255695,1739719847903,-500.0,0.0001104,2,"2025-02-16T15:30:47.903",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255696,1739719847913,-500.0,0.0001104,2,"2025-02-16T15:30:47.913",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255697,1739719847923,-500.0,0.0001104,2,"2025-02-16T15:30:47.923",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255698,1739719847933,-500.0,0.0001104,2,"2025-02-16T15:30:47.933",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255699,1739719847943,-500.0,0.0001104,2,"2025-02-16T15:30:47.943",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255700,1739719847953,-501.1776116,0.00011041,2,"2025-02-16T15:30:47.953",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255701,1739719847963,-500.0,0.00011041,2,"2025-02-16T15:30:47.963",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255702,1739719847973,-500.0,0.00011041,2,"2025-02-16T15:30:47.973",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255703,1739719847983,-500.0,0.00011041,2,"2025-02-16T15:30:47.983",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255704,1739719847993,-500.0,0.00011041,2,"2025-02-16T15:30:47.993",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255705,1739719848003,-553.80210923,0.00011041,2,"2025-02-16T15:30:48.003",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255706,1739719848012,-500.0,0.00011041,2,"2025-02-16T15:30:48.012",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255707,1739719848022,-500.0,0.00011041,2,"2025-02-16T15:30:48.022",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255708,1739719848032,-288.78541358,0.00011041,2,"2025-02-16T15:30:48.032",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255709,1739719848042,-500.0,0.00011041,2,"2025-02-16T15:30:48.042",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255710,1739719848053,-505.12,0.00011041,2,"2025-02-16T15:30:48.053",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255711,1739719848063,-509.66,0.00011041,2,"2025-02-16T15:30:48.063",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255712,1739719848074,-500.0,0.00011041,2,"2025-02-16T15:30:48.074",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255713,1739719848085,-500.0,0.00011041,2,"2025-02-16T15:30:48.085",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255714,1739719848095,-500.0,0.00011041,2,"2025-02-16T15:30:48.095",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255715,1739719848106,-500.0,0.00011041,2,"2025-02-16T15:30:48.106",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255716,1739719848116,-500.0,0.00011041,2,"2025-02-16T15:30:48.116",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255717,1739719848127,-500.0,0.00011041,2,"2025-02-16T15:30:48.127",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255718,1739719848137,-500.0,0.00011041,2,"2025-02-16T15:30:48.137",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255719,1739719848147,-500.0,0.00011041,2,"2025-02-16T15:30:48.147",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255720,1739719848157,-500.0,0.00011041,2,"2025-02-16T15:30:48.157",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255721,1739719848167,-508.35842414,0.00011041,2,"2025-02-16T15:30:48.167",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255722,1739719848177,-500.0,0.00011041,2,"2025-02-16T15:30:48.177",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255723,1739719848187,-500.0,0.00011041,2,"2025-02-16T15:30:48.187",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255724,1739719848197,-500.0,0.00011041,2,"2025-02-16T15:30:48.197",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255725,1739719848216,-500.0,0.00011041,2,"2025-02-16T15:30:48.216",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255726,1739719848226,-500.0,0.00011041,2,"2025-02-16T15:30:48.226",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255727,1739719848235,-500.0,0.00011041,2,"2025-02-16T15:30:48.235",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255728,1739719848245,-500.0,0.00011041,2,"2025-02-16T15:30:48.245",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255729,1739719848256,-500.0,0.00011041,2,"2025-02-16T15:30:48.256",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255730,1739719848266,-500.0,0.00011041,2,"2025-02-16T15:30:48.266",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255731,1739719848276,-500.0,0.00011041,2,"2025-02-16T15:30:48.276",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255732,1739719848287,-500.0,0.00011041,2,"2025-02-16T15:30:48.287",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255733,1739719848297,-500.0,0.00011041,2,"2025-02-16T15:30:48.297",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255734,1739719848306,-546.98,0.00011041,2,"2025-02-16T15:30:48.306",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255735,1739719848317,-778.31,0.00011041,2,"2025-02-16T15:30:48.317",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255736,1739719848326,-500.0,0.00011041,2,"2025-02-16T15:30:48.326",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255737,1739719848336,-720.05,0.00011041,2,"2025-02-16T15:30:48.336",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255738,1739719848347,-500.0,0.00011041,2,"2025-02-16T15:30:48.347",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255739,1739719848356,-500.0,0.00011041,2,"2025-02-16T15:30:48.356",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255740,1739719848366,-982.93,0.00011041,2,"2025-02-16T15:30:48.366",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255741,1739719848375,-500.0,0.00011041,2,"2025-02-16T15:30:48.375",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255742,1739719848385,-610.07,0.00011041,2,"2025-02-16T15:30:48.385",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255743,1739719848394,-500.0,0.00011041,2,"2025-02-16T15:30:48.394",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255744,1739719848404,-812.65,0.00011041,2,"2025-02-16T15:30:48.404",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255745,1739719848413,-500.0,0.00011041,2,"2025-02-16T15:30:48.413",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255746,1739719848423,-500.0,0.00011041,2,"2025-02-16T15:30:48.423",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255747,1739719848433,-500.0,0.00011041,2,"2025-02-16T15:30:48.433",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255748,1739719848442,-500.0,0.00011041,2,"2025-02-16T15:30:48.442",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255749,1739719848453,-500.0,0.00011041,2,"2025-02-16T15:30:48.453",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255750,1739719848462,-500.0,0.00011041,2,"2025-02-16T15:30:48.462",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255751,1739719848472,-580.16919119,0.00011041,2,"2025-02-16T15:30:48.472",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255752,1739719848482,-500.0,0.00011041,2,"2025-02-16T15:30:48.482",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255753,1739719848492,-500.0,0.00011041,2,"2025-02-16T15:30:48.492",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255754,1739719848503,-500.0,0.00011041,2,"2025-02-16T15:30:48.503",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255755,1739719848513,-500.0,0.00011041,2,"2025-02-16T15:30:48.513",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255756,1739719848523,-761.58,0.00011041,2,"2025-02-16T15:30:48.523",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255757,1739719848533,-500.0,0.00011041,2,"2025-02-16T15:30:48.533",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255758,1739719848543,-527.09,0.00011041,2,"2025-02-16T15:30:48.543",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255759,1739719848553,-500.0,0.00011041,2,"2025-02-16T15:30:48.553",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255760,1739719848563,-1082.54,0.00011041,2,"2025-02-16T15:30:48.563",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255761,1739719848573,-797.05,0.00011041,2,"2025-02-16T15:30:48.573",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255762,1739719848584,-500.0,0.00011041,2,"2025-02-16T15:30:48.584",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255763,1739719848593,-500.0,0.00011041,2,"2025-02-16T15:30:48.593",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255764,1739719848603,-717.56,0.00011041,2,"2025-02-16T15:30:48.603",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255765,1739719848613,-607.4,0.00011041,2,"2025-02-16T15:30:48.613",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255766,1739719848623,-500.0,0.00011041,2,"2025-02-16T15:30:48.623",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255767,1739719848633,-500.0,0.00011041,2,"2025-02-16T15:30:48.633",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255768,1739719848643,-682.32,0.00011041,2,"2025-02-16T15:30:48.643",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255769,1739719848653,-500.0,0.00011041,2,"2025-02-16T15:30:48.653",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255770,1739719848663,-500.0,0.00011041,2,"2025-02-16T15:30:48.663",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255771,1739719848673,-1095.09,0.00011041,2,"2025-02-16T15:30:48.673",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255772,1739719848683,-500.0,0.00011041,2,"2025-02-16T15:30:48.683",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255773,1739719848695,-500.0,0.00011041,2,"2025-02-16T15:30:48.695",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255774,1739719848705,-500.0,0.00011041,2,"2025-02-16T15:30:48.705",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255775,1739719848715,-500.0,0.00011041,2,"2025-02-16T15:30:48.715",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255776,1739719848726,-500.0,0.00011041,2,"2025-02-16T15:30:48.726",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255777,1739719848736,-500.0,0.00011041,2,"2025-02-16T15:30:48.736",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255778,1739719848745,-500.0,0.00011041,2,"2025-02-16T15:30:48.745",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255779,1739719848755,-500.0,0.00011041,2,"2025-02-16T15:30:48.755",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255780,1739719848765,-500.0,0.00011041,2,"2025-02-16T15:30:48.765",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255781,1739719848776,-500.0,0.00011041,2,"2025-02-16T15:30:48.776",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255782,1739719848786,-752.79,0.00011041,2,"2025-02-16T15:30:48.786",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255783,1739719848796,-693.95,0.00011041,2,"2025-02-16T15:30:48.796",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255784,1739719848806,-500.0,0.00011041,2,"2025-02-16T15:30:48.806",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255785,1739719848816,-606.73,0.00011041,2,"2025-02-16T15:30:48.816",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255786,1739719848826,-624.98,0.00011041,2,"2025-02-16T15:30:48.826",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255787,1739719848836,-500.0,0.00011041,2,"2025-02-16T15:30:48.836",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255788,1739719848846,-500.0,0.00011041,2,"2025-02-16T15:30:48.846",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255789,1739719848856,-500.0,0.00011041,2,"2025-02-16T15:30:48.856",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255790,1739719848866,-500.0,0.00011041,2,"2025-02-16T15:30:48.866",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255791,1739719848876,-562.44,0.00011041,2,"2025-02-16T15:30:48.876",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255792,1739719848886,-791.35,0.00011041,2,"2025-02-16T15:30:48.886",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255793,1739719848896,-500.0,0.00011041,2,"2025-02-16T15:30:48.896",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255794,1739719848907,-500.0,0.00011041,2,"2025-02-16T15:30:48.907",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255795,1739719848917,-1070.44,0.00011041,2,"2025-02-16T15:30:48.917",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255796,1739719848926,-500.0,0.00011041,2,"2025-02-16T15:30:48.926",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255797,1739719848938,-887.17,0.00011041,2,"2025-02-16T15:30:48.938",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255798,1739719848949,-500.0,0.00011041,2,"2025-02-16T15:30:48.949",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255799,1739719848960,-801.39237,0.00011041,2,"2025-02-16T15:30:48.960",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255800,1739719848970,-500.0,0.00011041,2,"2025-02-16T15:30:48.970",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255801,1739719848980,-658.15,0.00011041,2,"2025-02-16T15:30:48.980",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255802,1739719848991,-500.0,0.00011041,2,"2025-02-16T15:30:48.991",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255803,1739719849001,-500.0,0.00011041,2,"2025-02-16T15:30:49.001",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255804,1739719849011,-500.0,0.00011041,2,"2025-02-16T15:30:49.011",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255805,1739719849020,-500.0,0.00011041,2,"2025-02-16T15:30:49.020",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255806,1739719849030,-500.0,0.00011041,2,"2025-02-16T15:30:49.030",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255807,1739719849040,-723.28,0.00011041,2,"2025-02-16T15:30:49.040",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255808,1739719849050,-1036.138115,0.00011041,2,"2025-02-16T15:30:49.050",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255809,1739719849060,-500.0,0.00011041,2,"2025-02-16T15:30:49.060",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255810,1739719849071,-615.74,0.00011041,2,"2025-02-16T15:30:49.071",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255811,1739719849082,-500.0,0.00011041,2,"2025-02-16T15:30:49.082",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255812,1739719849093,-500.0,0.00011041,2,"2025-02-16T15:30:49.093",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255813,1739719849103,-500.0,0.00011041,2,"2025-02-16T15:30:49.103",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255814,1739719849113,-500.0,0.00011041,2,"2025-02-16T15:30:49.113",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255815,1739719849123,-500.0,0.00011041,2,"2025-02-16T15:30:49.123",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255816,1739719849133,-500.0,0.00011041,2,"2025-02-16T15:30:49.133",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255817,1739719849142,-500.0,0.00011041,2,"2025-02-16T15:30:49.142",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255818,1739719849152,-500.0,0.00011041,2,"2025-02-16T15:30:49.152",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255819,1739719849163,-500.0,0.00011041,2,"2025-02-16T15:30:49.163",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255820,1739719849172,-500.0,0.00011041,2,"2025-02-16T15:30:49.172",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255821,1739719849182,-500.0,0.00011041,2,"2025-02-16T15:30:49.182",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255822,1739719849193,-500.0,0.00011041,2,"2025-02-16T15:30:49.193",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255823,1739719849203,-500.0,0.00011041,2,"2025-02-16T15:30:49.203",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255824,1739719849216,-500.0,0.00011041,2,"2025-02-16T15:30:49.216",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255825,1739719849226,-500.0,0.00011041,2,"2025-02-16T15:30:49.226",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255826,1739719849236,-500.0,0.00011041,2,"2025-02-16T15:30:49.236",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255827,1739719849246,-1142.85,0.00011041,2,"2025-02-16T15:30:49.246",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255828,1739719849255,-500.0,0.00011041,2,"2025-02-16T15:30:49.255",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255829,1739719849264,-500.0,0.00011041,2,"2025-02-16T15:30:49.264",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255830,1739719849275,-500.0,0.00011041,2,"2025-02-16T15:30:49.275",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255831,1739719849285,-500.0,0.00011041,2,"2025-02-16T15:30:49.285",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255832,1739719849296,-572.02,0.00011041,2,"2025-02-16T15:30:49.296",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255833,1739719849307,-500.0,0.00011041,2,"2025-02-16T15:30:49.307",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255834,1739719849316,-500.0,0.00011041,2,"2025-02-16T15:30:49.316",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255835,1739719849326,-500.0,0.00011041,2,"2025-02-16T15:30:49.326",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255836,1739719849336,-500.0,0.00011041,2,"2025-02-16T15:30:49.336",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255837,1739719849346,-500.0,0.00011041,2,"2025-02-16T15:30:49.346",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255838,1739719849356,-564.69,0.00011041,2,"2025-02-16T15:30:49.356",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255839,1739719849367,-551.48,0.00011041,2,"2025-02-16T15:30:49.367",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255840,1739719849377,-500.0,0.00011041,2,"2025-02-16T15:30:49.377",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255841,1739719849387,-676.69,0.00011041,2,"2025-02-16T15:30:49.387",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255842,1739719849398,-500.0,0.00011041,2,"2025-02-16T15:30:49.398",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255843,1739719849408,-615.32,0.00011041,2,"2025-02-16T15:30:49.408",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255844,1739719849418,-500.0,0.00011041,2,"2025-02-16T15:30:49.418",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255845,1739719849427,-500.0,0.00011041,2,"2025-02-16T15:30:49.427",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255846,1739719849437,-594.63,0.00011041,2,"2025-02-16T15:30:49.437",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255847,1739719849447,-647.43,0.00011041,2,"2025-02-16T15:30:49.447",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255848,1739719849457,-605.03,0.00011041,2,"2025-02-16T15:30:49.457",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255849,1739719849467,-500.0,0.00011041,2,"2025-02-16T15:30:49.467",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255850,1739719849477,-737.6,0.00011041,2,"2025-02-16T15:30:49.477",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255851,1739719849487,-500.0,0.00011041,2,"2025-02-16T15:30:49.487",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255852,1739719849498,-500.0,0.00011041,2,"2025-02-16T15:30:49.498",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255853,1739719849508,-500.0,0.00011041,2,"2025-02-16T15:30:49.508",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255854,1739719849517,-677.67,0.00011041,2,"2025-02-16T15:30:49.517",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255855,1739719849527,-856.01,0.00011041,2,"2025-02-16T15:30:49.527",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255856,1739719849537,-580.88,0.00011041,2,"2025-02-16T15:30:49.537",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255857,1739719849547,-547.28,0.00011041,2,"2025-02-16T15:30:49.547",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255858,1739719849556,-659.59,0.00011041,2,"2025-02-16T15:30:49.556",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255859,1739719849565,-500.0,0.00011041,2,"2025-02-16T15:30:49.565",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255860,1739719849575,-500.0,0.00011041,2,"2025-02-16T15:30:49.575",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255861,1739719849585,-500.0,0.00011041,2,"2025-02-16T15:30:49.585",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255862,1739719849594,-500.0,0.00011041,2,"2025-02-16T15:30:49.594",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255863,1739719849603,-500.0,0.00011041,2,"2025-02-16T15:30:49.603",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255864,1739719849612,-500.0,0.00011041,2,"2025-02-16T15:30:49.612",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255865,1739719849622,-679.65,0.00011041,2,"2025-02-16T15:30:49.622",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255866,1739719849631,-635.55,0.00011041,2,"2025-02-16T15:30:49.631",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255867,1739719849640,-500.0,0.00011041,2,"2025-02-16T15:30:49.640",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255868,1739719849650,-1531.02,0.00011041,2,"2025-02-16T15:30:49.650",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255869,1739719849659,-500.0,0.00011041,2,"2025-02-16T15:30:49.659",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255870,1739719849668,-500.0,0.00011041,2,"2025-02-16T15:30:49.668",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255871,1739719849677,-500.0,0.00011041,2,"2025-02-16T15:30:49.677",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255872,1739719849686,-710.02,0.00011041,2,"2025-02-16T15:30:49.686",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255873,1739719849696,-552.24,0.00011041,2,"2025-02-16T15:30:49.696",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255874,1739719849706,-609.92,0.00011041,2,"2025-02-16T15:30:49.706",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255875,1739719849715,-775.33,0.00011041,2,"2025-02-16T15:30:49.715",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255876,1739719849725,-927.32,0.00011041,2,"2025-02-16T15:30:49.725",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255877,1739719849735,-833.8,0.00011041,2,"2025-02-16T15:30:49.735",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255878,1739719849744,-713.28,0.00011041,2,"2025-02-16T15:30:49.744",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255879,1739719849753,-2162.44,0.00011041,2,"2025-02-16T15:30:49.753",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255880,1739719849763,-500.0,0.00011041,2,"2025-02-16T15:30:49.763",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255881,1739719849772,-500.0,0.00011041,2,"2025-02-16T15:30:49.772",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255882,1739719849781,-661.28,0.00011041,2,"2025-02-16T15:30:49.781",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255883,1739719849790,-763.65,0.00011041,2,"2025-02-16T15:30:49.790",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255884,1739719849800,-500.0,0.00011041,2,"2025-02-16T15:30:49.800",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255885,1739719849809,-500.0,0.00011041,2,"2025-02-16T15:30:49.809",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255886,1739719849819,-696.46,0.00011041,2,"2025-02-16T15:30:49.819",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255887,1739719849828,-500.0,0.00011041,2,"2025-02-16T15:30:49.828",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255888,1739719849838,-500.0,0.00011041,2,"2025-02-16T15:30:49.838",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255889,1739719849847,-1016.22,0.00011041,2,"2025-02-16T15:30:49.847",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255890,1739719849916,-840.07,0.00011041,2,"2025-02-16T15:30:49.916",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255891,1739719849926,-500.0,0.00011041,2,"2025-02-16T15:30:49.926",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255892,1739719849935,-997.87,0.00011041,2,"2025-02-16T15:30:49.935",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255893,1739719849946,-1941.86,0.00011041,2,"2025-02-16T15:30:49.946",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255894,1739719849955,-500.0,0.00011041,2,"2025-02-16T15:30:49.955",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255895,1739719849965,-500.0,0.00011041,2,"2025-02-16T15:30:49.965",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255896,1739719849974,-960.55,0.00011041,2,"2025-02-16T15:30:49.974",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255897,1739719849984,-500.0,0.00011041,2,"2025-02-16T15:30:49.984",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255898,1739719849993,-1316.29,0.00011041,2,"2025-02-16T15:30:49.993",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255899,1739719850003,-628.04,0.00011041,2,"2025-02-16T15:30:50.003",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255900,1739719850012,-967.16,0.00011041,2,"2025-02-16T15:30:50.012",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255901,1739719850022,-1082.77,0.00011041,2,"2025-02-16T15:30:50.022",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255902,1739719850031,-537.42,0.00011041,2,"2025-02-16T15:30:50.031",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255903,1739719850041,-1148.65,0.00011041,2,"2025-02-16T15:30:50.041",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255904,1739719850050,-522.8,0.00011041,2,"2025-02-16T15:30:50.050",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255905,1739719850059,-500.0,0.00011041,2,"2025-02-16T15:30:50.059",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255906,1739719850068,-1133.71,0.00011041,2,"2025-02-16T15:30:50.068",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255907,1739719850077,-500.0,0.00011041,2,"2025-02-16T15:30:50.077",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255908,1739719850086,-1545.2,0.00011041,2,"2025-02-16T15:30:50.086",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255909,1739719850095,-500.0,0.00011041,2,"2025-02-16T15:30:50.095",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255910,1739719850104,-1208.7,0.00011041,2,"2025-02-16T15:30:50.104",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255911,1739719850114,-3059.32,0.00011041,2,"2025-02-16T15:30:50.114",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255912,1739719850123,-500.0,0.00011041,2,"2025-02-16T15:30:50.123",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255913,1739719850133,-575.61,0.00011041,2,"2025-02-16T15:30:50.133",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255914,1739719850142,-1330.36,0.00011041,2,"2025-02-16T15:30:50.142",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255915,1739719850151,-1260.47,0.00011041,2,"2025-02-16T15:30:50.151",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255916,1739719850162,-500.0,0.00011041,2,"2025-02-16T15:30:50.162",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255917,1739719850171,-657.52,0.00011041,2,"2025-02-16T15:30:50.171",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255918,1739719850181,-656.43,0.00011041,2,"2025-02-16T15:30:50.181",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255919,1739719850191,-533.75,0.00011041,2,"2025-02-16T15:30:50.191",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255920,1739719850200,-500.0,0.00011041,2,"2025-02-16T15:30:50.200",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255921,1739719850211,-500.0,0.00011041,2,"2025-02-16T15:30:50.211",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255922,1739719850222,-1280.71,0.00011041,2,"2025-02-16T15:30:50.222",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255923,1739719850232,-1667.11,0.00011041,2,"2025-02-16T15:30:50.232",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255924,1739719850241,-1761.78,0.00011041,2,"2025-02-16T15:30:50.241",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255925,1739719850251,-655.49,0.00011041,2,"2025-02-16T15:30:50.251",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255926,1739719850260,-765.75,0.00011041,2,"2025-02-16T15:30:50.260",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255927,1739719850271,-954.99,0.00011041,2,"2025-02-16T15:30:50.271",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255928,1739719850280,-510.92,0.00011041,2,"2025-02-16T15:30:50.280",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255929,1739719850289,-1071.72,0.00011041,2,"2025-02-16T15:30:50.289",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255930,1739719850299,-898.62,0.00011041,2,"2025-02-16T15:30:50.299",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255931,1739719850308,-963.74,0.00011041,2,"2025-02-16T15:30:50.308",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255932,1739719850317,-500.0,0.00011041,2,"2025-02-16T15:30:50.317",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255933,1739719850327,-500.0,0.00011041,2,"2025-02-16T15:30:50.327",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255934,1739719850337,-1432.53,0.00011041,2,"2025-02-16T15:30:50.337",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255935,1739719850349,-1288.05,0.00011041,2,"2025-02-16T15:30:50.349",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255936,1739719850360,-1131.27,0.00011041,2,"2025-02-16T15:30:50.360",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255937,1739719850370,-1497.56,0.00011041,2,"2025-02-16T15:30:50.370",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255938,1739719850379,-938.67,0.00011041,2,"2025-02-16T15:30:50.379",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255939,1739719850387,-922.59,0.00011041,2,"2025-02-16T15:30:50.387",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255940,1739719850397,-500.0,0.00011041,2,"2025-02-16T15:30:50.397",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255941,1739719850406,-500.0,0.00011041,2,"2025-02-16T15:30:50.406",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255942,1739719850415,-1297.94,0.00011041,2,"2025-02-16T15:30:50.415",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255943,1739719850424,-500.0,0.00011041,2,"2025-02-16T15:30:50.424",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255944,1739719850432,-1275.03,0.00011041,2,"2025-02-16T15:30:50.432",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255945,1739719850441,-1207.44,0.00011041,2,"2025-02-16T15:30:50.441",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255946,1739719850451,-857.03,0.00011041,2,"2025-02-16T15:30:50.451",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255947,1739719850460,-1139.27,0.00011041,2,"2025-02-16T15:30:50.460",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255948,1739719850469,-2609.71,0.00011041,2,"2025-02-16T15:30:50.469",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255949,1739719850479,-2357.36,0.00011041,2,"2025-02-16T15:30:50.479",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255950,1739719850487,-948.68,0.00011041,2,"2025-02-16T15:30:50.487",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255951,1739719850497,-1322.5,0.00011041,2,"2025-02-16T15:30:50.497",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255952,1739719850506,-745.27,0.00011041,2,"2025-02-16T15:30:50.506",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255953,1739719850516,-1014.65,0.00011041,2,"2025-02-16T15:30:50.516",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255954,1739719850526,-3965.85,0.00011041,2,"2025-02-16T15:30:50.526",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255955,1739719850534,-732.97,0.00011041,2,"2025-02-16T15:30:50.534",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255956,1739719850544,-1054.68,0.00011041,2,"2025-02-16T15:30:50.544",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255957,1739719850554,-1029.25,0.00011041,2,"2025-02-16T15:30:50.554",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255958,1739719850564,-647.83,0.00011041,2,"2025-02-16T15:30:50.564",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255959,1739719850574,-500.0,0.00011041,2,"2025-02-16T15:30:50.574",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255960,1739719850584,-1589.44,0.00011041,2,"2025-02-16T15:30:50.584",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255961,1739719850593,-1129.52,0.00011041,2,"2025-02-16T15:30:50.593",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255962,1739719850602,-500.0,0.00011041,2,"2025-02-16T15:30:50.602",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255963,1739719850612,-500.0,0.00011041,2,"2025-02-16T15:30:50.612",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255964,1739719850621,-856.52,0.00011041,2,"2025-02-16T15:30:50.621",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255965,1739719850630,-1397.84,0.00011041,2,"2025-02-16T15:30:50.630",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255966,1739719850640,-2006.41,0.00011041,2,"2025-02-16T15:30:50.640",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255967,1739719850650,-1495.83,0.00011041,2,"2025-02-16T15:30:50.650",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255968,1739719850659,-2283.55,0.00011041,2,"2025-02-16T15:30:50.659",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255969,1739719850667,-1573.52,0.00011041,2,"2025-02-16T15:30:50.667",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255970,1739719850676,-950.54,0.00011041,2,"2025-02-16T15:30:50.676",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255971,1739719850687,-500.0,0.00011041,2,"2025-02-16T15:30:50.687",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255972,1739719850698,-1359.93,0.00011041,2,"2025-02-16T15:30:50.698",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255973,1739719850707,-629.85,0.00011041,2,"2025-02-16T15:30:50.707",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255974,1739719850716,-500.0,0.00011041,2,"2025-02-16T15:30:50.716",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255975,1739719850725,-1723.99,0.00011041,2,"2025-02-16T15:30:50.725",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255976,1739719850735,-937.03,0.00011041,2,"2025-02-16T15:30:50.735",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255977,1739719850744,-1047.35,0.00011041,2,"2025-02-16T15:30:50.744",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255978,1739719850753,-835.09,0.00011041,2,"2025-02-16T15:30:50.753",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255979,1739719850764,-989.7,0.00011041,2,"2025-02-16T15:30:50.764",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255980,1739719850773,-1680.52,0.00011041,2,"2025-02-16T15:30:50.773",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255981,1739719850783,-500.0,0.00011041,2,"2025-02-16T15:30:50.783",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255982,1739719850793,-502.61,0.00011041,2,"2025-02-16T15:30:50.793",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255983,1739719850803,-1596.94,0.00011041,2,"2025-02-16T15:30:50.803",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255984,1739719850812,-685.52,0.00011041,2,"2025-02-16T15:30:50.812",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255985,1739719850821,-2108.61,0.00011041,2,"2025-02-16T15:30:50.821",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255986,1739719850831,-500.0,0.00011041,2,"2025-02-16T15:30:50.831",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255987,1739719850840,-500.0,0.00011041,2,"2025-02-16T15:30:50.840",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255988,1739719850850,-1064.74,0.00011041,2,"2025-02-16T15:30:50.850",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255989,1739719850859,-704.43,0.00011041,2,"2025-02-16T15:30:50.859",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255990,1739719850868,-500.0,0.00011041,2,"2025-02-16T15:30:50.868",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255991,1739719850877,-500.0,0.00011041,2,"2025-02-16T15:30:50.877",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255992,1739719850886,-564.7,0.00011041,2,"2025-02-16T15:30:50.886",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255993,1739719850895,-726.22,0.00011041,2,"2025-02-16T15:30:50.895",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255994,1739719850905,-1272.36,0.00011041,2,"2025-02-16T15:30:50.905",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255995,1739719850915,-500.0,0.00011041,2,"2025-02-16T15:30:50.915",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255996,1739719850924,-709.56,0.00011041,2,"2025-02-16T15:30:50.924",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255997,1739719850934,-500.0,0.00011041,2,"2025-02-16T15:30:50.934",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255998,1739719850944,-580.11,0.00011041,2,"2025-02-16T15:30:50.944",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353255999,1739719850954,-1243.11,0.00011041,2,"2025-02-16T15:30:50.954",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256000,1739719850963,-1320.64,0.00011041,2,"2025-02-16T15:30:50.963",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256001,1739719850973,-893.54,0.00011041,2,"2025-02-16T15:30:50.973",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256002,1739719850983,-500.0,0.00011041,2,"2025-02-16T15:30:50.983",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256003,1739719850992,-636.44,0.00011041,2,"2025-02-16T15:30:50.992",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256004,1739719851002,-500.0,0.00011041,2,"2025-02-16T15:30:51.002",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256005,1739719851011,-500.0,0.00011041,2,"2025-02-16T15:30:51.011",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256006,1739719851021,-748.46,0.00011041,2,"2025-02-16T15:30:51.021",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256007,1739719851031,-740.82,0.00011041,2,"2025-02-16T15:30:51.031",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256008,1739719851040,-500.0,0.00011041,2,"2025-02-16T15:30:51.040",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256009,1739719851050,-1055.86,0.00011041,2,"2025-02-16T15:30:51.050",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256010,1739719851059,-1117.63,0.00011041,2,"2025-02-16T15:30:51.059",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256011,1739719851068,-500.0,0.00011041,2,"2025-02-16T15:30:51.068",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256012,1739719851078,-857.05,0.00011041,2,"2025-02-16T15:30:51.078",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256013,1739719851088,-500.0,0.00011041,2,"2025-02-16T15:30:51.088",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256014,1739719851097,-500.0,0.00011041,2,"2025-02-16T15:30:51.097",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256015,1739719851107,-500.0,0.00011041,2,"2025-02-16T15:30:51.107",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256016,1739719851116,-175.94871696,0.00011087,2,"2025-02-16T15:30:51.116",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256017,1739719851125,-33744.83212135,0.00011099,2,"2025-02-16T15:30:51.125",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256018,1739719851135,-33744.83212135,0.00011099,2,"2025-02-16T15:30:51.135",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256019,1739719851144,-33744.83212135,0.00011099,2,"2025-02-16T15:30:51.144",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256020,1739719851154,-33744.83212135,0.00011099,2,"2025-02-16T15:30:51.154",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256021,1739719851164,-33744.83212135,0.00011099,2,"2025-02-16T15:30:51.164",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256022,1739719851173,-33744.83212135,0.00011099,2,"2025-02-16T15:30:51.173",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256023,1739719851182,-33744.83212135,0.00011105,2,"2025-02-16T15:30:51.182",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256024,1739719851192,-794.61579172,0.00011105,2,"2025-02-16T15:30:51.192",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256025,1739719851203,-180.62336569,0.00011113,2,"2025-02-16T15:30:51.203",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256026,1739719851215,-500.0,0.00011122,2,"2025-02-16T15:30:51.215",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256027,1739719851224,-500.0,0.00011122,2,"2025-02-16T15:30:51.224",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256028,1739719851233,-500.0,0.00011122,2,"2025-02-16T15:30:51.233",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256029,1739719851242,-500.0,0.00011123,2,"2025-02-16T15:30:51.242",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256030,1739719851252,-282.52263098,0.00011123,2,"2025-02-16T15:30:51.252",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256031,1739719851261,-500.0,0.00011123,2,"2025-02-16T15:30:51.261",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256032,1739719851271,-500.0,0.00011123,2,"2025-02-16T15:30:51.271",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256033,1739719851279,-500.0,0.00011123,2,"2025-02-16T15:30:51.279",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256034,1739719851290,-500.0,0.00011123,2,"2025-02-16T15:30:51.290",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256035,1739719851300,-500.0,0.00011123,2,"2025-02-16T15:30:51.300",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256036,1739719851310,-500.0,0.00011123,2,"2025-02-16T15:30:51.310",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256037,1739719851320,-504.83200725,0.00011123,2,"2025-02-16T15:30:51.320",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256038,1739719851329,-612.47,0.00011123,2,"2025-02-16T15:30:51.329",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256039,1739719851339,-501.80698467,0.00011123,2,"2025-02-16T15:30:51.339",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256040,1739719851349,-500.0,0.00011123,2,"2025-02-16T15:30:51.349",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256041,1739719851359,-500.0,0.00011123,2,"2025-02-16T15:30:51.359",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256042,1739719851368,-500.0,0.00011123,2,"2025-02-16T15:30:51.368",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256043,1739719851378,-500.0,0.00011123,2,"2025-02-16T15:30:51.378",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256044,1739719851388,-500.0,0.00011123,2,"2025-02-16T15:30:51.388",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256045,1739719851398,-500.0,0.00011123,2,"2025-02-16T15:30:51.398",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256046,1739719851410,-500.0,0.00011123,2,"2025-02-16T15:30:51.410",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256047,1739719851422,-422.05,0.00011123,2,"2025-02-16T15:30:51.422",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256048,1739719851431,-500.0,0.00011123,2,"2025-02-16T15:30:51.431",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256049,1739719851443,-509.66,0.00011123,2,"2025-02-16T15:30:51.443",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256050,1739719851452,-500.0,0.00011123,2,"2025-02-16T15:30:51.452",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256051,1739719851462,-500.0,0.00011123,2,"2025-02-16T15:30:51.462",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256052,1739719851473,-500.0,0.00011123,2,"2025-02-16T15:30:51.473",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256053,1739719851484,-500.0,0.00011123,2,"2025-02-16T15:30:51.484",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256054,1739719851494,-500.0,0.00011123,2,"2025-02-16T15:30:51.494",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256055,1739719851505,-500.0,0.00011123,2,"2025-02-16T15:30:51.505",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256056,1739719851516,-500.0,0.00011123,2,"2025-02-16T15:30:51.516",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256057,1739719851526,-500.0,0.00011123,2,"2025-02-16T15:30:51.526",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256058,1739719851536,-510.02,0.00011123,2,"2025-02-16T15:30:51.536",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256059,1739719851547,-500.0,0.00011123,2,"2025-02-16T15:30:51.547",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256060,1739719851558,-500.0,0.00011123,2,"2025-02-16T15:30:51.558",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256061,1739719851569,-500.0,0.00011123,2,"2025-02-16T15:30:51.569",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256062,1739719851579,-500.0,0.00011123,2,"2025-02-16T15:30:51.579",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256063,1739719851589,-500.0,0.00011123,2,"2025-02-16T15:30:51.589",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256064,1739719851599,-500.0,0.00011123,2,"2025-02-16T15:30:51.599",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256065,1739719851609,-500.0,0.00011123,2,"2025-02-16T15:30:51.609",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256066,1739719851618,-500.0,0.00011123,2,"2025-02-16T15:30:51.618",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256067,1739719851628,-500.0,0.00011123,2,"2025-02-16T15:30:51.628",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256068,1739719851638,-500.0,0.00011123,2,"2025-02-16T15:30:51.638",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256069,1739719851648,-500.0,0.00011123,2,"2025-02-16T15:30:51.648",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256070,1739719851658,-500.0,0.00011123,2,"2025-02-16T15:30:51.658",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256071,1739719851667,-500.0,0.00011123,2,"2025-02-16T15:30:51.667",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256072,1739719851677,-500.0,0.00011123,2,"2025-02-16T15:30:51.677",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256073,1739719851687,-500.0,0.00011123,2,"2025-02-16T15:30:51.687",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256074,1739719851698,-500.0,0.00011123,2,"2025-02-16T15:30:51.698",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256075,1739719851708,-500.0,0.00011123,2,"2025-02-16T15:30:51.708",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256076,1739719851718,-632.06,0.00011123,2,"2025-02-16T15:30:51.718",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256077,1739719851729,-500.0,0.00011123,2,"2025-02-16T15:30:51.729",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256078,1739719851739,-500.0,0.00011123,2,"2025-02-16T15:30:51.739",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256079,1739719851749,-500.0,0.00011123,2,"2025-02-16T15:30:51.749",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256080,1739719851759,-500.0,0.00011123,2,"2025-02-16T15:30:51.759",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256081,1739719851770,-500.0,0.00011123,2,"2025-02-16T15:30:51.770",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256082,1739719851781,-500.0,0.00011123,2,"2025-02-16T15:30:51.781",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256083,1739719851791,-500.0,0.00011123,2,"2025-02-16T15:30:51.791",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256084,1739719851801,-500.0,0.00011123,2,"2025-02-16T15:30:51.801",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256085,1739719851811,-500.0,0.00011123,2,"2025-02-16T15:30:51.811",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256086,1739719851821,-500.0,0.00011123,2,"2025-02-16T15:30:51.821",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256087,1739719851831,-500.0,0.00011123,2,"2025-02-16T15:30:51.831",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256088,1739719851841,-500.0,0.00011123,2,"2025-02-16T15:30:51.841",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256089,1739719851851,-500.0,0.00011123,2,"2025-02-16T15:30:51.851",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256090,1739719851862,-500.0,0.00011123,2,"2025-02-16T15:30:51.862",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256091,1739719851872,-500.0,0.00011123,2,"2025-02-16T15:30:51.872",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256092,1739719851882,-500.0,0.00011123,2,"2025-02-16T15:30:51.882",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256093,1739719851892,-500.0,0.00011123,2,"2025-02-16T15:30:51.892",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256094,1739719851902,-500.0,0.00011123,2,"2025-02-16T15:30:51.902",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256095,1739719851911,-267.49643855,0.00011123,2,"2025-02-16T15:30:51.911",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256096,1739719851922,-500.0,0.00011123,2,"2025-02-16T15:30:51.922",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256097,1739719851932,-500.0,0.00011123,2,"2025-02-16T15:30:51.932",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256098,1739719851943,-500.0,0.00011123,2,"2025-02-16T15:30:51.943",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256099,1739719851954,-500.0,0.00011123,2,"2025-02-16T15:30:51.954",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256100,1739719851964,-546.98,0.00011123,2,"2025-02-16T15:30:51.964",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256101,1739719851975,-778.31,0.00011123,2,"2025-02-16T15:30:51.975",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256102,1739719851985,-500.0,0.00011123,2,"2025-02-16T15:30:51.985",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256103,1739719851994,-500.0,0.00011123,2,"2025-02-16T15:30:51.994",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256104,1739719852004,-720.05,0.00011123,2,"2025-02-16T15:30:52.004",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256105,1739719852014,-500.0,0.00011123,2,"2025-02-16T15:30:52.014",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256106,1739719852024,-165.86546097,0.00011123,2,"2025-02-16T15:30:52.024",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256107,1739719852035,-500.0,0.00011123,2,"2025-02-16T15:30:52.035",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256108,1739719852045,-500.0,0.00011123,2,"2025-02-16T15:30:52.045",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256109,1739719852056,-500.0,0.00011123,2,"2025-02-16T15:30:52.056",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256110,1739719852067,-500.0,0.00011123,2,"2025-02-16T15:30:52.067",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256111,1739719852077,-982.93,0.00011123,2,"2025-02-16T15:30:52.077",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256112,1739719852086,-500.0,0.00011123,2,"2025-02-16T15:30:52.086",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256113,1739719852096,-610.07,0.00011123,2,"2025-02-16T15:30:52.096",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256114,1739719852107,-510.77696109,0.00011123,2,"2025-02-16T15:30:52.107",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256115,1739719852117,-500.0,0.00011123,2,"2025-02-16T15:30:52.117",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256116,1739719852127,-500.0,0.00011123,2,"2025-02-16T15:30:52.127",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256117,1739719852138,-812.65,0.00011123,2,"2025-02-16T15:30:52.138",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256118,1739719852149,-500.0,0.00011123,2,"2025-02-16T15:30:52.149",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256119,1739719852159,-500.0,0.00011123,2,"2025-02-16T15:30:52.159",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256120,1739719852169,-500.0,0.00011123,2,"2025-02-16T15:30:52.169",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256121,1739719852179,-500.0,0.00011123,2,"2025-02-16T15:30:52.179",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256122,1739719852188,-500.0,0.00011123,2,"2025-02-16T15:30:52.188",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256123,1739719852199,-500.0,0.00011123,2,"2025-02-16T15:30:52.199",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256124,1739719852211,-500.0,0.00011123,2,"2025-02-16T15:30:52.211",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256125,1739719852220,-500.0,0.00011123,2,"2025-02-16T15:30:52.220",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256126,1739719852230,-500.0,0.00011123,2,"2025-02-16T15:30:52.230",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256127,1739719852240,-500.0,0.00011123,2,"2025-02-16T15:30:52.240",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256128,1739719852250,-500.0,0.00011123,2,"2025-02-16T15:30:52.250",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256129,1739719852259,-500.0,0.00011123,2,"2025-02-16T15:30:52.259",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256130,1739719852268,-761.58,0.00011123,2,"2025-02-16T15:30:52.268",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256131,1739719852278,-500.0,0.00011123,2,"2025-02-16T15:30:52.278",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256132,1739719852289,-500.0,0.00011123,2,"2025-02-16T15:30:52.289",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256133,1739719852299,-527.09,0.00011123,2,"2025-02-16T15:30:52.299",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256134,1739719852310,-500.0,0.00011123,2,"2025-02-16T15:30:52.310",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256135,1739719852320,-1082.54,0.00011123,2,"2025-02-16T15:30:52.320",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256136,1739719852331,-797.05,0.00011123,2,"2025-02-16T15:30:52.331",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256137,1739719852341,-500.0,0.00011123,2,"2025-02-16T15:30:52.341",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256138,1739719852351,-500.0,0.00011123,2,"2025-02-16T15:30:52.351",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256139,1739719852361,-500.0,0.00011123,2,"2025-02-16T15:30:52.361",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256140,1739719852371,-500.0,0.00011123,2,"2025-02-16T15:30:52.371",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256141,1739719852381,-717.56,0.00011123,2,"2025-02-16T15:30:52.381",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256142,1739719852391,-607.4,0.00011123,2,"2025-02-16T15:30:52.391",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256143,1739719852400,-500.0,0.00011123,2,"2025-02-16T15:30:52.400",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256144,1739719852410,-500.0,0.00011123,2,"2025-02-16T15:30:52.410",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256145,1739719852419,-500.0,0.00011123,2,"2025-02-16T15:30:52.419",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256146,1739719852429,-500.0,0.00011123,2,"2025-02-16T15:30:52.429",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256147,1739719852439,-682.32,0.00011123,2,"2025-02-16T15:30:52.439",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256148,1739719852449,-500.0,0.00011123,2,"2025-02-16T15:30:52.449",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256149,1739719852458,-500.0,0.00011123,2,"2025-02-16T15:30:52.458",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256150,1739719852468,-1095.09,0.00011123,2,"2025-02-16T15:30:52.468",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256151,1739719852478,-500.0,0.00011123,2,"2025-02-16T15:30:52.478",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256152,1739719852487,-500.0,0.00011123,2,"2025-02-16T15:30:52.487",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256153,1739719852496,-500.0,0.00011123,2,"2025-02-16T15:30:52.496",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256154,1739719852506,-500.0,0.00011123,2,"2025-02-16T15:30:52.506",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256155,1739719852515,-500.0,0.00011123,2,"2025-02-16T15:30:52.515",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256156,1739719852524,-500.0,0.00011123,2,"2025-02-16T15:30:52.524",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256157,1739719852534,-500.0,0.00011123,2,"2025-02-16T15:30:52.534",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256158,1739719852544,-500.0,0.00011123,2,"2025-02-16T15:30:52.544",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256159,1739719852553,-500.0,0.00011123,2,"2025-02-16T15:30:52.553",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256160,1739719852562,-500.0,0.00011123,2,"2025-02-16T15:30:52.562",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256161,1739719852572,-500.0,0.00011123,2,"2025-02-16T15:30:52.572",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256162,1739719852582,-500.0,0.00011123,2,"2025-02-16T15:30:52.582",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256163,1739719852592,-500.0,0.00011123,2,"2025-02-16T15:30:52.592",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256164,1739719852601,-500.0,0.00011123,2,"2025-02-16T15:30:52.601",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256165,1739719852611,-500.0,0.00011123,2,"2025-02-16T15:30:52.611",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256166,1739719852621,-500.0,0.00011123,2,"2025-02-16T15:30:52.621",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256167,1739719852630,-500.0,0.00011123,2,"2025-02-16T15:30:52.630",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256168,1739719852640,-752.79,0.00011123,2,"2025-02-16T15:30:52.640",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256169,1739719852650,-693.95,0.00011123,2,"2025-02-16T15:30:52.650",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256170,1739719852659,-500.0,0.00011123,2,"2025-02-16T15:30:52.659",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256171,1739719852669,-606.73,0.00011123,2,"2025-02-16T15:30:52.669",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256172,1739719852678,-500.0,0.00011123,2,"2025-02-16T15:30:52.678",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256173,1739719852688,-624.98,0.00011123,2,"2025-02-16T15:30:52.688",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256174,1739719852698,-500.0,0.00011123,2,"2025-02-16T15:30:52.698",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256175,1739719852708,-500.0,0.00011123,2,"2025-02-16T15:30:52.708",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256176,1739719852717,-500.0,0.00011123,2,"2025-02-16T15:30:52.717",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256177,1739719852727,-500.0,0.00011123,2,"2025-02-16T15:30:52.727",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256178,1739719852737,-500.0,0.00011123,2,"2025-02-16T15:30:52.737",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256179,1739719852747,-562.44,0.00011123,2,"2025-02-16T15:30:52.747",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256180,1739719852757,-500.0,0.00011123,2,"2025-02-16T15:30:52.757",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256181,1739719852768,-500.0,0.00011123,2,"2025-02-16T15:30:52.768",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256182,1739719852778,-791.35,0.00011123,2,"2025-02-16T15:30:52.778",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256183,1739719852788,-500.0,0.00011123,2,"2025-02-16T15:30:52.788",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256184,1739719852798,-500.0,0.00011123,2,"2025-02-16T15:30:52.798",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256185,1739719852808,-500.0,0.00011123,2,"2025-02-16T15:30:52.808",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256186,1739719852818,-500.0,0.00011123,2,"2025-02-16T15:30:52.818",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256187,1739719852827,-1070.44,0.00011123,2,"2025-02-16T15:30:52.827",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256188,1739719852837,-500.0,0.00011123,2,"2025-02-16T15:30:52.837",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256189,1739719852847,-887.17,0.00011123,2,"2025-02-16T15:30:52.847",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256190,1739719852857,-500.0,0.00011123,2,"2025-02-16T15:30:52.857",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256191,1739719852867,-801.39237,0.00011123,2,"2025-02-16T15:30:52.867",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256192,1739719852877,-500.0,0.00011123,2,"2025-02-16T15:30:52.877",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256193,1739719852887,-500.0,0.00011123,2,"2025-02-16T15:30:52.887",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256194,1739719852897,-658.15,0.00011123,2,"2025-02-16T15:30:52.897",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256195,1739719852907,-200.43008806,0.00011123,2,"2025-02-16T15:30:52.907",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256196,1739719852917,-500.0,0.00011123,2,"2025-02-16T15:30:52.917",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256197,1739719852927,-500.0,0.00011123,2,"2025-02-16T15:30:52.927",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256198,1739719852938,-500.0,0.00011123,2,"2025-02-16T15:30:52.938",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256199,1739719852948,-500.0,0.00011123,2,"2025-02-16T15:30:52.948",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256200,1739719852959,-500.0,0.00011123,2,"2025-02-16T15:30:52.959",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256201,1739719852969,-723.28,0.00011123,2,"2025-02-16T15:30:52.969",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256202,1739719852979,-500.0,0.00011123,2,"2025-02-16T15:30:52.979",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256203,1739719852988,-500.0,0.00011123,2,"2025-02-16T15:30:52.988",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256204,1739719852998,-1036.138115,0.00011123,2,"2025-02-16T15:30:52.998",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256205,1739719853008,-615.74,0.00011123,2,"2025-02-16T15:30:53.008",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256206,1739719853018,-500.0,0.00011123,2,"2025-02-16T15:30:53.018",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256207,1739719853028,-500.0,0.00011123,2,"2025-02-16T15:30:53.028",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256208,1739719853038,-500.0,0.00011123,2,"2025-02-16T15:30:53.038",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256209,1739719853048,-500.0,0.00011123,2,"2025-02-16T15:30:53.048",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256210,1739719853058,-500.0,0.00011123,2,"2025-02-16T15:30:53.058",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256211,1739719853068,-500.0,0.00011123,2,"2025-02-16T15:30:53.068",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256212,1739719853077,-500.0,0.00011123,2,"2025-02-16T15:30:53.077",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256213,1739719853087,-500.0,0.00011123,2,"2025-02-16T15:30:53.087",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256214,1739719853097,-500.0,0.00011123,2,"2025-02-16T15:30:53.097",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256215,1739719853107,-500.0,0.00011123,2,"2025-02-16T15:30:53.107",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256216,1739719853117,-500.0,0.00011123,2,"2025-02-16T15:30:53.117",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256217,1739719853127,-500.0,0.00011123,2,"2025-02-16T15:30:53.127",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256218,1739719853136,-500.0,0.00011123,2,"2025-02-16T15:30:53.136",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256219,1739719853146,-500.0,0.00011123,2,"2025-02-16T15:30:53.146",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256220,1739719853156,-500.0,0.00011123,2,"2025-02-16T15:30:53.156",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256221,1739719853166,-500.0,0.00011123,2,"2025-02-16T15:30:53.166",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256222,1739719853175,-500.0,0.00011123,2,"2025-02-16T15:30:53.175",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256223,1739719853184,-500.0,0.00011123,2,"2025-02-16T15:30:53.184",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256224,1739719853195,-500.0,0.00011123,2,"2025-02-16T15:30:53.195",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256225,1739719853205,-500.0,0.00011123,2,"2025-02-16T15:30:53.205",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256226,1739719853220,-568.99665447,0.00011123,2,"2025-02-16T15:30:53.220",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256227,1739719853230,-500.0,0.00011123,2,"2025-02-16T15:30:53.230",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256228,1739719853240,-500.0,0.00011123,2,"2025-02-16T15:30:53.240",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256229,1739719853249,-500.0,0.00011123,2,"2025-02-16T15:30:53.249",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256230,1739719853260,-500.0,0.00011123,2,"2025-02-16T15:30:53.260",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256231,1739719853270,-1142.85,0.00011123,2,"2025-02-16T15:30:53.270",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256232,1739719853279,-500.0,0.00011123,2,"2025-02-16T15:30:53.279",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256233,1739719853290,-500.0,0.00011123,2,"2025-02-16T15:30:53.290",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256234,1739719853300,-500.0,0.00011123,2,"2025-02-16T15:30:53.300",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256235,1739719853310,-500.0,0.00011123,2,"2025-02-16T15:30:53.310",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256236,1739719853320,-500.0,0.00011123,2,"2025-02-16T15:30:53.320",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256237,1739719853329,-572.02,0.00011123,2,"2025-02-16T15:30:53.329",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256238,1739719853339,-500.0,0.00011123,2,"2025-02-16T15:30:53.339",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256239,1739719853349,-500.0,0.00011123,2,"2025-02-16T15:30:53.349",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256240,1739719853359,-500.0,0.00011123,2,"2025-02-16T15:30:53.359",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256241,1739719853368,-500.0,0.00011123,2,"2025-02-16T15:30:53.368",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256242,1739719853378,-500.0,0.00011123,2,"2025-02-16T15:30:53.378",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256243,1739719853388,-564.69,0.00011123,2,"2025-02-16T15:30:53.388",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256244,1739719853397,-551.48,0.00011123,2,"2025-02-16T15:30:53.397",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256245,1739719853407,-500.0,0.00011123,2,"2025-02-16T15:30:53.407",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256246,1739719853416,-500.0,0.00011123,2,"2025-02-16T15:30:53.416",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256247,1739719853426,-676.69,0.00011123,2,"2025-02-16T15:30:53.426",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256248,1739719853436,-500.0,0.00011123,2,"2025-02-16T15:30:53.436",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256249,1739719853447,-615.32,0.00011123,2,"2025-02-16T15:30:53.447",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256250,1739719853458,-500.0,0.00011123,2,"2025-02-16T15:30:53.458",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256251,1739719853467,-500.0,0.00011123,2,"2025-02-16T15:30:53.467",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256252,1739719853477,-500.0,0.00011123,2,"2025-02-16T15:30:53.477",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256253,1739719853487,-500.0,0.00011123,2,"2025-02-16T15:30:53.487",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256254,1739719853496,-594.63,0.00011123,2,"2025-02-16T15:30:53.496",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256255,1739719853505,-500.0,0.00011123,2,"2025-02-16T15:30:53.505",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256256,1739719853514,-647.43,0.00011123,2,"2025-02-16T15:30:53.514",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256257,1739719853524,-500.0,0.00011123,2,"2025-02-16T15:30:53.524",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256258,1739719853533,-605.03,0.00011123,2,"2025-02-16T15:30:53.533",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256259,1739719853542,-500.0,0.00011123,2,"2025-02-16T15:30:53.542",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256260,1739719853552,-737.6,0.00011123,2,"2025-02-16T15:30:53.552",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256261,1739719853562,-500.0,0.00011123,2,"2025-02-16T15:30:53.562",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256262,1739719853571,-500.0,0.00011123,2,"2025-02-16T15:30:53.571",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256263,1739719853580,-500.0,0.00011123,2,"2025-02-16T15:30:53.580",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256264,1739719853590,-500.0,0.00011123,2,"2025-02-16T15:30:53.590",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256265,1739719853600,-500.0,0.00011123,2,"2025-02-16T15:30:53.600",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256266,1739719853610,-677.67,0.00011123,2,"2025-02-16T15:30:53.610",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256267,1739719853620,-500.0,0.00011123,2,"2025-02-16T15:30:53.620",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256268,1739719853630,-500.0,0.00011123,2,"2025-02-16T15:30:53.630",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256269,1739719853639,-856.01,0.00011123,2,"2025-02-16T15:30:53.639",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256270,1739719853649,-580.88,0.00011123,2,"2025-02-16T15:30:53.649",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256271,1739719853659,-500.0,0.00011123,2,"2025-02-16T15:30:53.659",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256272,1739719853842,-500.0,0.00011123,2,"2025-02-16T15:30:53.842",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256273,1739719853852,-500.0,0.00011123,2,"2025-02-16T15:30:53.852",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256274,1739719853863,-500.0,0.00011123,2,"2025-02-16T15:30:53.863",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256275,1739719853872,-547.28,0.00011123,2,"2025-02-16T15:30:53.872",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256276,1739719853881,-659.59,0.00011123,2,"2025-02-16T15:30:53.881",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256277,1739719853891,-500.0,0.00011123,2,"2025-02-16T15:30:53.891",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256278,1739719853900,-500.0,0.00011123,2,"2025-02-16T15:30:53.900",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256279,1739719853909,-500.0,0.00011123,2,"2025-02-16T15:30:53.909",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256280,1739719853919,-500.0,0.00011123,2,"2025-02-16T15:30:53.919",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256281,1739719853929,-500.0,0.00011123,2,"2025-02-16T15:30:53.929",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256282,1739719853938,-500.0,0.00011123,2,"2025-02-16T15:30:53.938",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256283,1739719853948,-500.0,0.00011123,2,"2025-02-16T15:30:53.948",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256284,1739719853957,-500.0,0.00011123,2,"2025-02-16T15:30:53.957",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256285,1739719853968,-500.0,0.00011123,2,"2025-02-16T15:30:53.968",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256286,1739719853977,-500.0,0.00011123,2,"2025-02-16T15:30:53.977",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256287,1739719853987,-500.0,0.00011123,2,"2025-02-16T15:30:53.987",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256288,1739719853996,-679.65,0.00011123,2,"2025-02-16T15:30:53.996",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256289,1739719854006,-635.55,0.00011123,2,"2025-02-16T15:30:54.006",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256290,1739719854015,-500.0,0.00011123,2,"2025-02-16T15:30:54.015",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256291,1739719854025,-297.92922519,0.00011123,2,"2025-02-16T15:30:54.025",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256292,1739719854034,-1531.02,0.00011123,2,"2025-02-16T15:30:54.034",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256293,1739719854043,-500.0,0.00011123,2,"2025-02-16T15:30:54.043",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256294,1739719854053,-500.0,0.00011123,2,"2025-02-16T15:30:54.053",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256295,1739719854062,-500.0,0.00011123,2,"2025-02-16T15:30:54.062",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256296,1739719854072,-710.02,0.00011123,2,"2025-02-16T15:30:54.072",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256297,1739719854082,-552.24,0.00011123,2,"2025-02-16T15:30:54.082",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256298,1739719854091,-609.92,0.00011123,2,"2025-02-16T15:30:54.091",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256299,1739719854100,-775.33,0.00011123,2,"2025-02-16T15:30:54.100",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256300,1739719854110,-927.32,0.00011123,2,"2025-02-16T15:30:54.110",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256301,1739719854119,-1091.82,0.00011123,2,"2025-02-16T15:30:54.119",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256302,1739719854129,-833.8,0.00011123,2,"2025-02-16T15:30:54.129",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256303,1739719854138,-713.28,0.00011123,2,"2025-02-16T15:30:54.138",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256304,1739719854147,-508.8116063,0.00011123,2,"2025-02-16T15:30:54.147",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256305,1739719854156,-2162.44,0.00011123,2,"2025-02-16T15:30:54.156",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256306,1739719854165,-500.0,0.00011123,2,"2025-02-16T15:30:54.165",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256307,1739719854174,-500.0,0.00011123,2,"2025-02-16T15:30:54.174",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256308,1739719854183,-661.28,0.00011123,2,"2025-02-16T15:30:54.183",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256309,1739719854193,-763.65,0.00011123,2,"2025-02-16T15:30:54.193",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256310,1739719854202,-500.0,0.00011123,2,"2025-02-16T15:30:54.202",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256311,1739719854216,-500.0,0.00011123,2,"2025-02-16T15:30:54.216",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256312,1739719854225,-500.0,0.00011123,2,"2025-02-16T15:30:54.225",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256313,1739719854234,-696.46,0.00011123,2,"2025-02-16T15:30:54.234",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256314,1739719854243,-1505.24,0.00011123,2,"2025-02-16T15:30:54.243",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256315,1739719854252,-500.0,0.00011123,2,"2025-02-16T15:30:54.252",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256316,1739719854262,-500.0,0.00011123,2,"2025-02-16T15:30:54.262",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256317,1739719854271,-500.0,0.00011123,2,"2025-02-16T15:30:54.271",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256318,1739719854280,-500.0,0.00011123,2,"2025-02-16T15:30:54.280",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256319,1739719854291,-910.39,0.00011123,2,"2025-02-16T15:30:54.291",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256320,1739719854301,-1016.22,0.00011123,2,"2025-02-16T15:30:54.301",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256321,1739719854310,-1653.06,0.00011123,2,"2025-02-16T15:30:54.310",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256322,1739719854319,-840.07,0.00011123,2,"2025-02-16T15:30:54.319",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256323,1739719854329,-500.0,0.00011123,2,"2025-02-16T15:30:54.329",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256324,1739719854338,-997.87,0.00011123,2,"2025-02-16T15:30:54.338",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256325,1739719854348,-500.0,0.00011123,2,"2025-02-16T15:30:54.348",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256326,1739719854358,-1941.86,0.00011123,2,"2025-02-16T15:30:54.358",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256327,1739719854367,-1341.68,0.00011123,2,"2025-02-16T15:30:54.367",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256328,1739719854376,-500.0,0.00011123,2,"2025-02-16T15:30:54.376",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256329,1739719854385,-500.0,0.00011123,2,"2025-02-16T15:30:54.385",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256330,1739719854395,-960.55,0.00011123,2,"2025-02-16T15:30:54.395",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256331,1739719854404,-500.0,0.00011123,2,"2025-02-16T15:30:54.404",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256332,1739719854413,-1590.08,0.00011123,2,"2025-02-16T15:30:54.413",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256333,1739719854422,-500.0,0.00011123,2,"2025-02-16T15:30:54.422",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256334,1739719854431,-1316.29,0.00011123,2,"2025-02-16T15:30:54.431",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256335,1739719854440,-628.04,0.00011123,2,"2025-02-16T15:30:54.440",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256336,1739719854450,-967.16,0.00011123,2,"2025-02-16T15:30:54.450",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256337,1739719854459,-500.0,0.00011123,2,"2025-02-16T15:30:54.459",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256338,1739719854467,-500.0,0.00011123,2,"2025-02-16T15:30:54.467",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256339,1739719854477,-1082.77,0.00011123,2,"2025-02-16T15:30:54.477",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256340,1739719854486,-322.41778786,0.00011123,2,"2025-02-16T15:30:54.486",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256341,1739719854494,-4185.89,0.00011123,2,"2025-02-16T15:30:54.494",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256342,1739719854503,-537.42,0.00011123,2,"2025-02-16T15:30:54.503",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256343,1739719854512,-500.0,0.00011123,2,"2025-02-16T15:30:54.512",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256344,1739719854521,-500.0,0.00011123,2,"2025-02-16T15:30:54.521",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256345,1739719854531,-1148.65,0.00011123,2,"2025-02-16T15:30:54.531",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256346,1739719854540,-522.8,0.00011123,2,"2025-02-16T15:30:54.540",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256347,1739719854550,-500.0,0.00011123,2,"2025-02-16T15:30:54.550",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256348,1739719854559,-500.0,0.00011123,2,"2025-02-16T15:30:54.559",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256349,1739719854568,-1133.71,0.00011123,2,"2025-02-16T15:30:54.568",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256350,1739719854577,-1188.19,0.00011123,2,"2025-02-16T15:30:54.577",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256351,1739719854586,-500.0,0.00011123,2,"2025-02-16T15:30:54.586",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256352,1739719854595,-500.0,0.00011123,2,"2025-02-16T15:30:54.595",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256353,1739719854604,-1545.2,0.00011123,2,"2025-02-16T15:30:54.604",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256354,1739719854613,-500.0,0.00011123,2,"2025-02-16T15:30:54.613",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256355,1739719854622,-1208.7,0.00011123,2,"2025-02-16T15:30:54.622",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256356,1739719854630,-500.0,0.00011123,2,"2025-02-16T15:30:54.630",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256357,1739719854639,-500.0,0.00011123,2,"2025-02-16T15:30:54.639",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256358,1739719854648,-3059.32,0.00011123,2,"2025-02-16T15:30:54.648",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256359,1739719854657,-500.0,0.00011123,2,"2025-02-16T15:30:54.657",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256360,1739719854666,-575.61,0.00011123,2,"2025-02-16T15:30:54.666",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256361,1739719854675,-1330.36,0.00011123,2,"2025-02-16T15:30:54.675",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256362,1739719854684,-500.0,0.00011123,2,"2025-02-16T15:30:54.684",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256363,1739719854693,-1260.47,0.00011123,2,"2025-02-16T15:30:54.693",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256364,1739719854703,-500.0,0.00011123,2,"2025-02-16T15:30:54.703",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256365,1739719854712,-500.0,0.00011123,2,"2025-02-16T15:30:54.712",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256366,1739719854722,-944.72,0.00011123,2,"2025-02-16T15:30:54.722",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256367,1739719854731,-657.52,0.00011123,2,"2025-02-16T15:30:54.731",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256368,1739719854740,-656.43,0.00011123,2,"2025-02-16T15:30:54.740",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256369,1739719854750,-533.75,0.00011123,2,"2025-02-16T15:30:54.750",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256370,1739719854759,-500.0,0.00011123,2,"2025-02-16T15:30:54.759",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256371,1739719854767,-500.0,0.00011123,2,"2025-02-16T15:30:54.767",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256372,1739719854777,-500.0,0.00011123,2,"2025-02-16T15:30:54.777",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256373,1739719854786,-1280.71,0.00011123,2,"2025-02-16T15:30:54.786",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256374,1739719854795,-1667.11,0.00011123,2,"2025-02-16T15:30:54.795",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256375,1739719854805,-1761.78,0.00011123,2,"2025-02-16T15:30:54.805",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256376,1739719854814,-500.0,0.00011123,2,"2025-02-16T15:30:54.814",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256377,1739719854824,-655.49,0.00011123,2,"2025-02-16T15:30:54.824",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256378,1739719854833,-765.75,0.00011123,2,"2025-02-16T15:30:54.833",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256379,1739719854843,-500.0,0.00011123,2,"2025-02-16T15:30:54.843",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256380,1739719854853,-954.99,0.00011123,2,"2025-02-16T15:30:54.853",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256381,1739719854862,-510.92,0.00011123,2,"2025-02-16T15:30:54.862",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256382,1739719854871,-1071.72,0.00011123,2,"2025-02-16T15:30:54.871",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256383,1739719854880,-898.62,0.00011123,2,"2025-02-16T15:30:54.880",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256384,1739719854889,-963.74,0.00011123,2,"2025-02-16T15:30:54.889",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256385,1739719854899,-500.0,0.00011123,2,"2025-02-16T15:30:54.899",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256386,1739719854908,-500.0,0.00011123,2,"2025-02-16T15:30:54.908",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256387,1739719854917,-500.0,0.00011123,2,"2025-02-16T15:30:54.917",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256388,1739719854927,-1095.34,0.00011123,2,"2025-02-16T15:30:54.927",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256389,1739719854936,-500.0,0.00011123,2,"2025-02-16T15:30:54.936",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256390,1739719854946,-1432.53,0.00011123,2,"2025-02-16T15:30:54.946",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256391,1739719854955,-1288.05,0.00011123,2,"2025-02-16T15:30:54.955",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256392,1739719854964,-1131.27,0.00011123,2,"2025-02-16T15:30:54.964",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256393,1739719854973,-1497.56,0.00011123,2,"2025-02-16T15:30:54.973",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256394,1739719854982,-1710.67,0.00011123,2,"2025-02-16T15:30:54.982",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256395,1739719854991,-500.0,0.00011123,2,"2025-02-16T15:30:54.991",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256396,1739719855000,-938.67,0.00011123,2,"2025-02-16T15:30:55.000",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256397,1739719855010,-922.59,0.00011123,2,"2025-02-16T15:30:55.010",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256398,1739719855019,-500.0,0.00011123,2,"2025-02-16T15:30:55.019",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256399,1739719855028,-500.0,0.00011123,2,"2025-02-16T15:30:55.028",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256400,1739719855037,-500.0,0.00011123,2,"2025-02-16T15:30:55.037",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256401,1739719855046,-1297.94,0.00011123,2,"2025-02-16T15:30:55.046",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256402,1739719855055,-500.0,0.00011123,2,"2025-02-16T15:30:55.055",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256403,1739719855064,-500.0,0.00011123,2,"2025-02-16T15:30:55.064",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256404,1739719855074,-1275.03,0.00011123,2,"2025-02-16T15:30:55.074",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256405,1739719855083,-1207.44,0.00011123,2,"2025-02-16T15:30:55.083",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256406,1739719855092,-857.03,0.00011123,2,"2025-02-16T15:30:55.092",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256407,1739719855101,-1139.27,0.00011123,2,"2025-02-16T15:30:55.101",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256408,1739719855110,-989.2,0.00011123,2,"2025-02-16T15:30:55.110",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256409,1739719855119,-2609.71,0.00011123,2,"2025-02-16T15:30:55.119",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256410,1739719855128,-2357.36,0.00011123,2,"2025-02-16T15:30:55.128",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256411,1739719855138,-948.68,0.00011123,2,"2025-02-16T15:30:55.138",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256412,1739719855148,-500.0,0.00011123,2,"2025-02-16T15:30:55.148",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256413,1739719855158,-500.0,0.00011123,2,"2025-02-16T15:30:55.158",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256414,1739719855167,-1322.5,0.00011123,2,"2025-02-16T15:30:55.167",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256415,1739719855176,-745.27,0.00011123,2,"2025-02-16T15:30:55.176",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256416,1739719855185,-1014.65,0.00011123,2,"2025-02-16T15:30:55.185",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256417,1739719855194,-3965.85,0.00011123,2,"2025-02-16T15:30:55.194",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256418,1739719855203,-732.97,0.00011123,2,"2025-02-16T15:30:55.203",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256419,1739719855216,-1054.68,0.00011123,2,"2025-02-16T15:30:55.216",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256420,1739719855225,-1445.76,0.00011123,2,"2025-02-16T15:30:55.225",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256421,1739719855234,-500.0,0.00011123,2,"2025-02-16T15:30:55.234",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256422,1739719855243,-1029.25,0.00011123,2,"2025-02-16T15:30:55.243",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256423,1739719855252,-647.83,0.00011123,2,"2025-02-16T15:30:55.252",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256424,1739719855262,-500.0,0.00011123,2,"2025-02-16T15:30:55.262",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256425,1739719855270,-500.0,0.00011123,2,"2025-02-16T15:30:55.270",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256426,1739719855279,-1589.44,0.00011123,2,"2025-02-16T15:30:55.279",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256427,1739719855289,-500.0,0.00011123,2,"2025-02-16T15:30:55.289",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256428,1739719855298,-1129.52,0.00011123,2,"2025-02-16T15:30:55.298",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256429,1739719855307,-500.0,0.00011123,2,"2025-02-16T15:30:55.307",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256430,1739719855316,-500.0,0.00011123,2,"2025-02-16T15:30:55.316",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256431,1739719855326,-1428.0,0.00011123,2,"2025-02-16T15:30:55.326",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256432,1739719855335,-500.0,0.00011123,2,"2025-02-16T15:30:55.335",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256433,1739719855344,-856.52,0.00011123,2,"2025-02-16T15:30:55.344",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256434,1739719855353,-1397.84,0.00011123,2,"2025-02-16T15:30:55.353",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256435,1739719855362,-2006.41,0.00011123,2,"2025-02-16T15:30:55.362",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256436,1739719855371,-1495.83,0.00011123,2,"2025-02-16T15:30:55.371",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256437,1739719855381,-2283.55,0.00011123,2,"2025-02-16T15:30:55.381",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256438,1739719855390,-1573.52,0.00011123,2,"2025-02-16T15:30:55.390",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256439,1739719855399,-950.54,0.00011123,2,"2025-02-16T15:30:55.399",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256440,1739719855407,-500.0,0.00011123,2,"2025-02-16T15:30:55.407",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256441,1739719855417,-1000.0,0.00011123,2,"2025-02-16T15:30:55.417",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256442,1739719855426,-455.78,0.00011123,2,"2025-02-16T15:30:55.426",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256443,1739719855435,-1359.93,0.00011123,2,"2025-02-16T15:30:55.435",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256444,1739719855444,-500.0,0.00011123,2,"2025-02-16T15:30:55.444",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256445,1739719855453,-629.85,0.00011123,2,"2025-02-16T15:30:55.453",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256446,1739719855462,-500.0,0.00011123,2,"2025-02-16T15:30:55.462",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256447,1739719855471,-500.0,0.00011123,2,"2025-02-16T15:30:55.471",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256448,1739719855480,-1550.81,0.00011123,2,"2025-02-16T15:30:55.480",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256449,1739719855489,-1723.99,0.00011123,2,"2025-02-16T15:30:55.489",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256450,1739719855498,-151.0,0.00011123,2,"2025-02-16T15:30:55.498",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256451,1739719855507,-937.03,0.00011123,2,"2025-02-16T15:30:55.507",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256452,1739719855516,-1047.35,0.00011123,2,"2025-02-16T15:30:55.516",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256453,1739719855526,-500.0,0.00011123,2,"2025-02-16T15:30:55.526",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256454,1739719855535,-835.09,0.00011123,2,"2025-02-16T15:30:55.535",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256455,1739719855544,-500.0,0.00011123,2,"2025-02-16T15:30:55.544",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256456,1739719855553,-989.7,0.00011123,2,"2025-02-16T15:30:55.553",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256457,1739719855562,-1680.52,0.00011123,2,"2025-02-16T15:30:55.562",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256458,1739719855571,-503.35923834,0.00011123,2,"2025-02-16T15:30:55.571",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256459,1739719855580,-306.97145648,0.00011123,2,"2025-02-16T15:30:55.580",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256460,1739719855589,-500.0,0.00011123,2,"2025-02-16T15:30:55.589",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256461,1739719855598,-502.61,0.00011123,2,"2025-02-16T15:30:55.598",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256462,1739719855607,-2083.21,0.00011123,2,"2025-02-16T15:30:55.607",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256463,1739719855616,-1596.94,0.00011123,2,"2025-02-16T15:30:55.616",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256464,1739719855625,-685.52,0.00011123,2,"2025-02-16T15:30:55.625",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256465,1739719855634,-2108.61,0.00011123,2,"2025-02-16T15:30:55.634",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256466,1739719855643,-500.0,0.00011123,2,"2025-02-16T15:30:55.643",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256467,1739719855652,-500.0,0.00011123,2,"2025-02-16T15:30:55.652",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256468,1739719855661,-1064.74,0.00011123,2,"2025-02-16T15:30:55.661",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256469,1739719855670,-500.0,0.00011123,2,"2025-02-16T15:30:55.670",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256470,1739719855680,-704.43,0.00011123,2,"2025-02-16T15:30:55.680",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256471,1739719855689,-1852.92,0.00011123,2,"2025-02-16T15:30:55.689",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256472,1739719855699,-500.0,0.00011123,2,"2025-02-16T15:30:55.699",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256473,1739719855709,-500.0,0.00011123,2,"2025-02-16T15:30:55.709",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256474,1739719855718,-500.0,0.00011123,2,"2025-02-16T15:30:55.718",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256475,1739719855727,-564.7,0.00011123,2,"2025-02-16T15:30:55.727",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256476,1739719855736,-726.22,0.00011123,2,"2025-02-16T15:30:55.736",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256477,1739719855745,-1272.36,0.00011123,2,"2025-02-16T15:30:55.745",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256478,1739719855754,-500.0,0.00011123,2,"2025-02-16T15:30:55.754",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256479,1739719855764,-500.0,0.00011123,2,"2025-02-16T15:30:55.764",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256480,1739719855772,-709.56,0.00011123,2,"2025-02-16T15:30:55.772",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256481,1739719855781,-500.0,0.00011123,2,"2025-02-16T15:30:55.781",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256482,1739719855791,-580.11,0.00011123,2,"2025-02-16T15:30:55.791",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256483,1739719855800,-1243.11,0.00011123,2,"2025-02-16T15:30:55.800",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256484,1739719855809,-1320.64,0.00011123,2,"2025-02-16T15:30:55.809",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256485,1739719855818,-500.0,0.00011123,2,"2025-02-16T15:30:55.818",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256486,1739719855827,-893.54,0.00011123,2,"2025-02-16T15:30:55.827",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256487,1739719855836,-500.0,0.00011123,2,"2025-02-16T15:30:55.836",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256488,1739719855845,-500.0,0.00011123,2,"2025-02-16T15:30:55.845",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256489,1739719855855,-636.44,0.00011123,2,"2025-02-16T15:30:55.855",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256490,1739719855864,-500.0,0.00011123,2,"2025-02-16T15:30:55.864",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256491,1739719855873,-500.0,0.00011123,2,"2025-02-16T15:30:55.873",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256492,1739719855883,-500.0,0.00011123,2,"2025-02-16T15:30:55.883",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256493,1739719855891,-748.46,0.00011123,2,"2025-02-16T15:30:55.891",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256494,1739719855901,-500.0,0.00011123,2,"2025-02-16T15:30:55.901",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256495,1739719855911,-740.82,0.00011123,2,"2025-02-16T15:30:55.911",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256496,1739719855920,-1055.86,0.00011123,2,"2025-02-16T15:30:55.920",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256497,1739719855929,-500.0,0.00011123,2,"2025-02-16T15:30:55.929",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256498,1739719855938,-1117.63,0.00011123,2,"2025-02-16T15:30:55.938",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256499,1739719855947,-857.05,0.00011123,2,"2025-02-16T15:30:55.947",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256500,1739719855956,-504.57848659,0.00011123,2,"2025-02-16T15:30:55.956",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256501,1739719855966,-500.0,0.00011123,2,"2025-02-16T15:30:55.966",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256502,1739719855975,-500.0,0.00011123,2,"2025-02-16T15:30:55.975",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256503,1739719855984,-500.0,0.00011123,2,"2025-02-16T15:30:55.984",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256504,1739719855993,-500.0,0.00011123,2,"2025-02-16T15:30:55.993",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256505,1739719856002,-436.59,0.00011136,2,"2025-02-16T15:30:56.002",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256506,1739719856011,-582.0,0.00011178,2,"2025-02-16T15:30:56.011",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256507,1739719856020,-150.0,0.00011178,2,"2025-02-16T15:30:56.020",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256508,1739719856030,-53731.0,0.00011178,2,"2025-02-16T15:30:56.030",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256509,1739719856040,-220.79207821,0.00011178,2,"2025-02-16T15:30:56.040",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256510,1739719856050,-150.0,0.00011178,2,"2025-02-16T15:30:56.050",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256511,1739719856059,-203.8,0.000112,2,"2025-02-16T15:30:56.059",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256512,1739719856068,-500.0,0.00011204,2,"2025-02-16T15:30:56.068",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256513,1739719856077,-500.0,0.00011204,2,"2025-02-16T15:30:56.077",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256514,1739719856086,-500.0,0.00011204,2,"2025-02-16T15:30:56.086",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256515,1739719856095,-500.0,0.00011205,2,"2025-02-16T15:30:56.095",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256516,1739719856104,-500.0,0.00011205,2,"2025-02-16T15:30:56.104",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256517,1739719856113,-500.0,0.00011205,2,"2025-02-16T15:30:56.113",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256518,1739719856122,-500.0,0.00011205,2,"2025-02-16T15:30:56.122",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256519,1739719856131,-500.0,0.00011205,2,"2025-02-16T15:30:56.131",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256520,1739719856140,-530.90677712,0.00011205,2,"2025-02-16T15:30:56.140",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256521,1739719856150,-380.96121445,0.00011205,2,"2025-02-16T15:30:56.150",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256522,1739719856159,-500.0,0.00011205,2,"2025-02-16T15:30:56.159",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256523,1739719856168,-509.66,0.00011205,2,"2025-02-16T15:30:56.168",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256524,1739719856177,-500.0,0.00011205,2,"2025-02-16T15:30:56.177",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256525,1739719856186,-323.92,0.00011205,2,"2025-02-16T15:30:56.186",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256526,1739719856195,-500.0,0.00011205,2,"2025-02-16T15:30:56.195",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256527,1739719856204,-500.0,0.00011205,2,"2025-02-16T15:30:56.204",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256528,1739719856216,-500.0,0.00011205,2,"2025-02-16T15:30:56.216",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256529,1739719856225,-500.0,0.00011205,2,"2025-02-16T15:30:56.225",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256530,1739719856234,-500.0,0.00011205,2,"2025-02-16T15:30:56.234",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256531,1739719856243,-625.08,0.00011205,2,"2025-02-16T15:30:56.243",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256532,1739719856252,-500.0,0.00011205,2,"2025-02-16T15:30:56.252",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256533,1739719856261,-500.0,0.00011205,2,"2025-02-16T15:30:56.261",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256534,1739719856271,-189.49,0.00011205,2,"2025-02-16T15:30:56.271",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256535,1739719856280,-216.95110992,0.00011205,2,"2025-02-16T15:30:56.280",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256536,1739719856290,-500.0,0.00011205,2,"2025-02-16T15:30:56.290",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256537,1739719856300,-500.0,0.00011205,2,"2025-02-16T15:30:56.300",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256538,1739719856310,-466.67925655,0.00011205,2,"2025-02-16T15:30:56.310",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256539,1739719856319,-500.0,0.00011205,2,"2025-02-16T15:30:56.319",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256540,1739719856329,-197.54643884,0.00011205,2,"2025-02-16T15:30:56.329",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256541,1739719856338,-153.28,0.00011205,2,"2025-02-16T15:30:56.338",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256542,1739719856348,-500.0,0.00011205,2,"2025-02-16T15:30:56.348",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256543,1739719856358,-500.0,0.00011205,2,"2025-02-16T15:30:56.358",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256544,1739719856368,-500.0,0.00011205,2,"2025-02-16T15:30:56.368",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256545,1739719856377,-500.0,0.00011205,2,"2025-02-16T15:30:56.377",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256546,1739719856387,-546.98,0.00011205,2,"2025-02-16T15:30:56.387",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256547,1739719856397,-778.31,0.00011205,2,"2025-02-16T15:30:56.397",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256548,1739719856407,-500.0,0.00011205,2,"2025-02-16T15:30:56.407",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256549,1739719856416,-500.0,0.00011205,2,"2025-02-16T15:30:56.416",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256550,1739719856426,-720.05,0.00011205,2,"2025-02-16T15:30:56.426",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256551,1739719856435,-500.0,0.00011205,2,"2025-02-16T15:30:56.435",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256552,1739719856445,-500.0,0.00011205,2,"2025-02-16T15:30:56.445",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256553,1739719856454,-500.0,0.00011205,2,"2025-02-16T15:30:56.454",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256554,1739719856463,-500.0,0.00011205,2,"2025-02-16T15:30:56.463",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256555,1739719856472,-982.93,0.00011205,2,"2025-02-16T15:30:56.472",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256556,1739719856481,-500.0,0.00011205,2,"2025-02-16T15:30:56.481",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256557,1739719856490,-610.07,0.00011205,2,"2025-02-16T15:30:56.490",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256558,1739719856499,-500.0,0.00011205,2,"2025-02-16T15:30:56.499",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256559,1739719856508,-500.0,0.00011205,2,"2025-02-16T15:30:56.508",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256560,1739719856518,-812.65,0.00011205,2,"2025-02-16T15:30:56.518",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256561,1739719856527,-500.0,0.00011205,2,"2025-02-16T15:30:56.527",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256562,1739719856536,-500.0,0.00011205,2,"2025-02-16T15:30:56.536",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256563,1739719856545,-500.0,0.00011205,2,"2025-02-16T15:30:56.545",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256564,1739719856554,-500.0,0.00011205,2,"2025-02-16T15:30:56.554",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256565,1739719856563,-500.0,0.00011205,2,"2025-02-16T15:30:56.563",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256566,1739719856573,-500.0,0.00011205,2,"2025-02-16T15:30:56.573",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256567,1739719856582,-188.98,0.00011205,2,"2025-02-16T15:30:56.582",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256568,1739719856591,-500.0,0.00011205,2,"2025-02-16T15:30:56.591",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256569,1739719856600,-500.0,0.00011205,2,"2025-02-16T15:30:56.600",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256570,1739719856609,-500.0,0.00011205,2,"2025-02-16T15:30:56.609",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256571,1739719856618,-500.0,0.00011205,2,"2025-02-16T15:30:56.618",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256572,1739719856627,-500.0,0.00011205,2,"2025-02-16T15:30:56.627",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256573,1739719856636,-761.58,0.00011205,2,"2025-02-16T15:30:56.636",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256574,1739719856645,-500.0,0.00011205,2,"2025-02-16T15:30:56.645",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256575,1739719856654,-500.0,0.00011205,2,"2025-02-16T15:30:56.654",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256576,1739719856663,-527.09,0.00011205,2,"2025-02-16T15:30:56.663",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256577,1739719856672,-500.0,0.00011205,2,"2025-02-16T15:30:56.672",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256578,1739719856682,-1082.54,0.00011205,2,"2025-02-16T15:30:56.682",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256579,1739719856690,-797.05,0.00011205,2,"2025-02-16T15:30:56.690",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256580,1739719856700,-500.0,0.00011205,2,"2025-02-16T15:30:56.700",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256581,1739719856709,-500.0,0.00011205,2,"2025-02-16T15:30:56.709",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256582,1739719856718,-500.0,0.00011205,2,"2025-02-16T15:30:56.718",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256583,1739719856727,-717.56,0.00011205,2,"2025-02-16T15:30:56.727",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256584,1739719856736,-607.4,0.00011205,2,"2025-02-16T15:30:56.736",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256585,1739719856746,-500.0,0.00011205,2,"2025-02-16T15:30:56.746",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256586,1739719856756,-500.0,0.00011205,2,"2025-02-16T15:30:56.756",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256587,1739719856764,-682.32,0.00011205,2,"2025-02-16T15:30:56.764",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256588,1739719856774,-500.0,0.00011205,2,"2025-02-16T15:30:56.774",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256589,1739719856783,-500.0,0.00011205,2,"2025-02-16T15:30:56.783",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256590,1739719856792,-1095.09,0.00011205,2,"2025-02-16T15:30:56.792",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256591,1739719856801,-500.0,0.00011205,2,"2025-02-16T15:30:56.801",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256592,1739719856811,-500.0,0.00011205,2,"2025-02-16T15:30:56.811",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256593,1739719856820,-500.0,0.00011205,2,"2025-02-16T15:30:56.820",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256594,1739719856829,-500.0,0.00011205,2,"2025-02-16T15:30:56.829",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256595,1739719856839,-500.0,0.00011205,2,"2025-02-16T15:30:56.839",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256596,1739719856848,-500.0,0.00011205,2,"2025-02-16T15:30:56.848",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256597,1739719856858,-500.0,0.00011205,2,"2025-02-16T15:30:56.858",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256598,1739719856867,-500.0,0.00011205,2,"2025-02-16T15:30:56.867",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256599,1739719856877,-500.0,0.00011205,2,"2025-02-16T15:30:56.877",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256600,1739719856886,-500.0,0.00011205,2,"2025-02-16T15:30:56.886",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256601,1739719856896,-500.0,0.00011205,2,"2025-02-16T15:30:56.896",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256602,1739719856905,-500.0,0.00011205,2,"2025-02-16T15:30:56.905",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256603,1739719856915,-500.0,0.00011205,2,"2025-02-16T15:30:56.915",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256604,1739719856924,-500.0,0.00011205,2,"2025-02-16T15:30:56.924",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256605,1739719856934,-500.0,0.00011205,2,"2025-02-16T15:30:56.934",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256606,1739719856943,-500.03943536,0.00011205,2,"2025-02-16T15:30:56.943",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256607,1739719856953,-500.0,0.00011205,2,"2025-02-16T15:30:56.953",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256608,1739719856962,-752.79,0.00011205,2,"2025-02-16T15:30:56.962",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256609,1739719856971,-693.95,0.00011205,2,"2025-02-16T15:30:56.971",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256610,1739719856980,-500.0,0.00011205,2,"2025-02-16T15:30:56.980",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256611,1739719856989,-606.73,0.00011205,2,"2025-02-16T15:30:56.989",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256612,1739719856999,-500.0,0.00011205,2,"2025-02-16T15:30:56.999",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256613,1739719857008,-624.98,0.00011205,2,"2025-02-16T15:30:57.008",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256614,1739719857018,-500.0,0.00011205,2,"2025-02-16T15:30:57.018",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256615,1739719857027,-500.0,0.00011205,2,"2025-02-16T15:30:57.027",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256616,1739719857037,-500.0,0.00011205,2,"2025-02-16T15:30:57.037",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256617,1739719857046,-500.0,0.00011205,2,"2025-02-16T15:30:57.046",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256618,1739719857055,-500.0,0.00011205,2,"2025-02-16T15:30:57.055",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256619,1739719857065,-562.44,0.00011205,2,"2025-02-16T15:30:57.065",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256620,1739719857074,-500.0,0.00011205,2,"2025-02-16T15:30:57.074",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256621,1739719857083,-791.35,0.00011205,2,"2025-02-16T15:30:57.083",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256622,1739719857093,-500.0,0.00011205,2,"2025-02-16T15:30:57.093",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256623,1739719857102,-500.0,0.00011205,2,"2025-02-16T15:30:57.102",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256624,1739719857287,-500.0,0.00011205,2,"2025-02-16T15:30:57.287",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256625,1739719857297,-500.0,0.00011205,2,"2025-02-16T15:30:57.297",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256626,1739719857306,-1070.44,0.00011205,2,"2025-02-16T15:30:57.306",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256627,1739719857315,-500.0,0.00011205,2,"2025-02-16T15:30:57.315",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256628,1739719857325,-887.17,0.00011205,2,"2025-02-16T15:30:57.325",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256629,1739719857334,-500.0,0.00011205,2,"2025-02-16T15:30:57.334",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256630,1739719857344,-801.39237,0.00011205,2,"2025-02-16T15:30:57.344",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256631,1739719857353,-500.0,0.00011205,2,"2025-02-16T15:30:57.353",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256632,1739719857363,-500.0,0.00011205,2,"2025-02-16T15:30:57.363",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256633,1739719857372,-658.15,0.00011205,2,"2025-02-16T15:30:57.372",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256634,1739719857381,-500.0,0.00011205,2,"2025-02-16T15:30:57.381",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256635,1739719857390,-500.0,0.00011205,2,"2025-02-16T15:30:57.390",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256636,1739719857400,-500.0,0.00011205,2,"2025-02-16T15:30:57.400",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256637,1739719857409,-500.0,0.00011205,2,"2025-02-16T15:30:57.409",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256638,1739719857418,-500.0,0.00011205,2,"2025-02-16T15:30:57.418",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256639,1739719857430,-723.28,0.00011205,2,"2025-02-16T15:30:57.430",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256640,1739719857439,-500.0,0.00011205,2,"2025-02-16T15:30:57.439",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256641,1739719857449,-1036.138115,0.00011205,2,"2025-02-16T15:30:57.449",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256642,1739719857458,-615.74,0.00011205,2,"2025-02-16T15:30:57.458",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256643,1739719857468,-500.0,0.00011205,2,"2025-02-16T15:30:57.468",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256644,1739719857477,-500.0,0.00011205,2,"2025-02-16T15:30:57.477",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256645,1739719857487,-500.0,0.00011205,2,"2025-02-16T15:30:57.487",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256646,1739719857496,-500.0,0.00011205,2,"2025-02-16T15:30:57.496",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256647,1739719857506,-500.0,0.00011205,2,"2025-02-16T15:30:57.506",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256648,1739719857516,-500.0,0.00011205,2,"2025-02-16T15:30:57.516",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256649,1739719857525,-500.0,0.00011205,2,"2025-02-16T15:30:57.525",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256650,1739719857536,-500.0,0.00011205,2,"2025-02-16T15:30:57.536",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256651,1739719857545,-500.0,0.00011205,2,"2025-02-16T15:30:57.545",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256652,1739719857555,-500.0,0.00011205,2,"2025-02-16T15:30:57.555",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256653,1739719857565,-500.0,0.00011205,2,"2025-02-16T15:30:57.565",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256654,1739719857574,-500.0,0.00011205,2,"2025-02-16T15:30:57.574",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256655,1739719857584,-500.0,0.00011205,2,"2025-02-16T15:30:57.584",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256656,1739719857593,-500.0,0.00011205,2,"2025-02-16T15:30:57.593",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256657,1739719857602,-500.0,0.00011205,2,"2025-02-16T15:30:57.602",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256658,1739719857612,-503.97,0.00011205,2,"2025-02-16T15:30:57.612",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256659,1739719857621,-500.0,0.00011205,2,"2025-02-16T15:30:57.621",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256660,1739719857630,-500.0,0.00011205,2,"2025-02-16T15:30:57.630",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256661,1739719857640,-500.0,0.00011205,2,"2025-02-16T15:30:57.640",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256662,1739719857649,-500.0,0.00011205,2,"2025-02-16T15:30:57.649",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256663,1739719857659,-500.0,0.00011205,2,"2025-02-16T15:30:57.659",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256664,1739719857669,-500.0,0.00011205,2,"2025-02-16T15:30:57.669",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256665,1739719857678,-500.0,0.00011205,2,"2025-02-16T15:30:57.678",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256666,1739719857688,-1142.85,0.00011205,2,"2025-02-16T15:30:57.688",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256667,1739719857697,-500.0,0.00011205,2,"2025-02-16T15:30:57.697",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256668,1739719857706,-500.0,0.00011205,2,"2025-02-16T15:30:57.706",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256669,1739719857716,-500.0,0.00011205,2,"2025-02-16T15:30:57.716",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256670,1739719857726,-572.02,0.00011205,2,"2025-02-16T15:30:57.726",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256671,1739719857736,-500.0,0.00011205,2,"2025-02-16T15:30:57.736",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256672,1739719857745,-500.0,0.00011205,2,"2025-02-16T15:30:57.745",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256673,1739719857756,-500.0,0.00011205,2,"2025-02-16T15:30:57.756",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256674,1739719857765,-564.69,0.00011205,2,"2025-02-16T15:30:57.765",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256675,1739719857775,-551.48,0.00011205,2,"2025-02-16T15:30:57.775",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256676,1739719857784,-500.0,0.00011205,2,"2025-02-16T15:30:57.784",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256677,1739719857793,-500.0,0.00011205,2,"2025-02-16T15:30:57.793",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256678,1739719857802,-676.69,0.00011205,2,"2025-02-16T15:30:57.802",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256679,1739719857811,-500.0,0.00011205,2,"2025-02-16T15:30:57.811",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256680,1739719857820,-615.32,0.00011205,2,"2025-02-16T15:30:57.820",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256681,1739719857830,-500.0,0.00011205,2,"2025-02-16T15:30:57.830",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256682,1739719857839,-500.0,0.00011205,2,"2025-02-16T15:30:57.839",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256683,1739719857849,-594.63,0.00011205,2,"2025-02-16T15:30:57.849",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256684,1739719857858,-500.0,0.00011205,2,"2025-02-16T15:30:57.858",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256685,1739719857868,-647.43,0.00011205,2,"2025-02-16T15:30:57.868",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256686,1739719857878,-500.0,0.00011205,2,"2025-02-16T15:30:57.878",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256687,1739719857887,-605.03,0.00011205,2,"2025-02-16T15:30:57.887",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256688,1739719857897,-253.00998709,0.00011205,2,"2025-02-16T15:30:57.897",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256689,1739719857907,-737.6,0.00011205,2,"2025-02-16T15:30:57.907",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256690,1739719857917,-500.0,0.00011205,2,"2025-02-16T15:30:57.917",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256691,1739719857927,-500.0,0.00011205,2,"2025-02-16T15:30:57.927",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256692,1739719857936,-161.68,0.00011205,2,"2025-02-16T15:30:57.936",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256693,1739719857947,-500.0,0.00011205,2,"2025-02-16T15:30:57.947",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256694,1739719857957,-677.67,0.00011205,2,"2025-02-16T15:30:57.957",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256695,1739719857968,-500.0,0.00011205,2,"2025-02-16T15:30:57.968",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256696,1739719857978,-500.0,0.00011205,2,"2025-02-16T15:30:57.978",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256697,1739719857987,-856.01,0.00011205,2,"2025-02-16T15:30:57.987",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256698,1739719857996,-580.88,0.00011205,2,"2025-02-16T15:30:57.996",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256699,1739719858006,-500.0,0.00011205,2,"2025-02-16T15:30:58.006",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256700,1739719858016,-500.0,0.00011205,2,"2025-02-16T15:30:58.016",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256701,1739719858026,-500.0,0.00011205,2,"2025-02-16T15:30:58.026",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256702,1739719858036,-500.0,0.00011205,2,"2025-02-16T15:30:58.036",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256703,1739719858046,-547.28,0.00011205,2,"2025-02-16T15:30:58.046",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256704,1739719858055,-659.59,0.00011205,2,"2025-02-16T15:30:58.055",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256705,1739719858065,-500.0,0.00011205,2,"2025-02-16T15:30:58.065",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256706,1739719858075,-500.0,0.00011205,2,"2025-02-16T15:30:58.075",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256707,1739719858086,-500.0,0.00011205,2,"2025-02-16T15:30:58.086",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256708,1739719858096,-280.47,0.00011205,2,"2025-02-16T15:30:58.096",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256709,1739719858106,-500.0,0.00011205,2,"2025-02-16T15:30:58.106",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256710,1739719858116,-163.18,0.00011205,2,"2025-02-16T15:30:58.116",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256711,1739719858125,-500.0,0.00011205,2,"2025-02-16T15:30:58.125",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256712,1739719858134,-500.0,0.00011205,2,"2025-02-16T15:30:58.134",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256713,1739719858144,-500.0,0.00011205,2,"2025-02-16T15:30:58.144",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256714,1739719858154,-500.0,0.00011205,2,"2025-02-16T15:30:58.154",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256715,1739719858163,-500.0,0.00011205,2,"2025-02-16T15:30:58.163",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256716,1739719858172,-679.65,0.00011205,2,"2025-02-16T15:30:58.172",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256717,1739719858182,-635.55,0.00011205,2,"2025-02-16T15:30:58.182",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256718,1739719858191,-500.0,0.00011205,2,"2025-02-16T15:30:58.191",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256719,1739719858202,-1531.02,0.00011205,2,"2025-02-16T15:30:58.202",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256720,1739719858214,-500.0,0.00011205,2,"2025-02-16T15:30:58.214",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256721,1739719858224,-500.0,0.00011205,2,"2025-02-16T15:30:58.224",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256722,1739719858234,-710.02,0.00011205,2,"2025-02-16T15:30:58.234",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256723,1739719858244,-552.24,0.00011205,2,"2025-02-16T15:30:58.244",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256724,1739719858254,-609.92,0.00011205,2,"2025-02-16T15:30:58.254",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256725,1739719858264,-775.33,0.00011205,2,"2025-02-16T15:30:58.264",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256726,1739719858273,-927.32,0.00011205,2,"2025-02-16T15:30:58.273",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256727,1739719858282,-1091.82,0.00011205,2,"2025-02-16T15:30:58.282",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256728,1739719858293,-833.8,0.00011205,2,"2025-02-16T15:30:58.293",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256729,1739719858302,-713.28,0.00011205,2,"2025-02-16T15:30:58.302",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256730,1739719858312,-2162.44,0.00011205,2,"2025-02-16T15:30:58.312",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256731,1739719858321,-500.0,0.00011205,2,"2025-02-16T15:30:58.321",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256732,1739719858330,-500.0,0.00011205,2,"2025-02-16T15:30:58.330",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256733,1739719858339,-661.28,0.00011205,2,"2025-02-16T15:30:58.339",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256734,1739719858348,-763.65,0.00011205,2,"2025-02-16T15:30:58.348",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256735,1739719858359,-500.0,0.00011205,2,"2025-02-16T15:30:58.359",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256736,1739719858368,-500.0,0.00011205,2,"2025-02-16T15:30:58.368",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256737,1739719858377,-696.46,0.00011205,2,"2025-02-16T15:30:58.377",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256738,1739719858386,-1505.24,0.00011205,2,"2025-02-16T15:30:58.386",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256739,1739719858396,-500.0,0.00011205,2,"2025-02-16T15:30:58.396",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256740,1739719858405,-500.0,0.00011205,2,"2025-02-16T15:30:58.405",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256741,1739719858415,-500.0,0.00011205,2,"2025-02-16T15:30:58.415",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256742,1739719858425,-500.0,0.00011205,2,"2025-02-16T15:30:58.425",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256743,1739719858435,-910.39,0.00011205,2,"2025-02-16T15:30:58.435",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256744,1739719858446,-1016.22,0.00011205,2,"2025-02-16T15:30:58.446",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256745,1739719858455,-1653.06,0.00011205,2,"2025-02-16T15:30:58.455",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256746,1739719858465,-840.07,0.00011205,2,"2025-02-16T15:30:58.465",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256747,1739719858474,-500.0,0.00011205,2,"2025-02-16T15:30:58.474",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256748,1739719858483,-997.87,0.00011205,2,"2025-02-16T15:30:58.483",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256749,1739719858494,-500.0,0.00011205,2,"2025-02-16T15:30:58.494",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256750,1739719858504,-1941.86,0.00011205,2,"2025-02-16T15:30:58.504",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256751,1739719858513,-1341.68,0.00011205,2,"2025-02-16T15:30:58.513",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256752,1739719858522,-500.0,0.00011205,2,"2025-02-16T15:30:58.522",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256753,1739719858531,-500.0,0.00011205,2,"2025-02-16T15:30:58.531",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256754,1739719858541,-960.55,0.00011205,2,"2025-02-16T15:30:58.541",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256755,1739719858550,-500.0,0.00011205,2,"2025-02-16T15:30:58.550",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256756,1739719858559,-1590.08,0.00011205,2,"2025-02-16T15:30:58.559",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256757,1739719858568,-500.0,0.00011205,2,"2025-02-16T15:30:58.568",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256758,1739719858579,-1316.29,0.00011205,2,"2025-02-16T15:30:58.579",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256759,1739719858589,-628.04,0.00011205,2,"2025-02-16T15:30:58.589",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256760,1739719858598,-967.16,0.00011205,2,"2025-02-16T15:30:58.598",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256761,1739719858608,-500.0,0.00011205,2,"2025-02-16T15:30:58.608",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256762,1739719858617,-500.0,0.00011205,2,"2025-02-16T15:30:58.617",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256763,1739719858627,-1082.77,0.00011205,2,"2025-02-16T15:30:58.627",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256764,1739719858636,-4185.89,0.00011205,2,"2025-02-16T15:30:58.636",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256765,1739719858646,-537.42,0.00011205,2,"2025-02-16T15:30:58.646",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256766,1739719858655,-500.0,0.00011205,2,"2025-02-16T15:30:58.655",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256767,1739719858664,-503.61280316,0.00011205,2,"2025-02-16T15:30:58.664",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256768,1739719858674,-1148.65,0.00011205,2,"2025-02-16T15:30:58.674",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256769,1739719858687,-522.8,0.00011205,2,"2025-02-16T15:30:58.687",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256770,1739719858697,-500.0,0.00011205,2,"2025-02-16T15:30:58.697",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256771,1739719858707,-1133.71,0.00011205,2,"2025-02-16T15:30:58.707",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256772,1739719858716,-1188.19,0.00011205,2,"2025-02-16T15:30:58.716",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256773,1739719858726,-500.0,0.00011205,2,"2025-02-16T15:30:58.726",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256774,1739719858735,-1545.2,0.00011205,2,"2025-02-16T15:30:58.735",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256775,1739719858744,-500.0,0.00011205,2,"2025-02-16T15:30:58.744",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256776,1739719858754,-1208.7,0.00011205,2,"2025-02-16T15:30:58.754",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256777,1739719858763,-500.0,0.00011205,2,"2025-02-16T15:30:58.763",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256778,1739719858772,-3059.32,0.00011205,2,"2025-02-16T15:30:58.772",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256779,1739719858782,-500.0,0.00011205,2,"2025-02-16T15:30:58.782",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256780,1739719858791,-575.61,0.00011205,2,"2025-02-16T15:30:58.791",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256781,1739719858800,-1330.36,0.00011205,2,"2025-02-16T15:30:58.800",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256782,1739719858809,-500.0,0.00011205,2,"2025-02-16T15:30:58.809",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256783,1739719858819,-1260.47,0.00011205,2,"2025-02-16T15:30:58.819",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256784,1739719858828,-500.0,0.00011205,2,"2025-02-16T15:30:58.828",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256785,1739719858837,-500.0,0.00011205,2,"2025-02-16T15:30:58.837",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256786,1739719858846,-944.72,0.00011205,2,"2025-02-16T15:30:58.846",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256787,1739719858855,-657.52,0.00011205,2,"2025-02-16T15:30:58.855",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256788,1739719858865,-656.43,0.00011205,2,"2025-02-16T15:30:58.865",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256789,1739719858874,-533.75,0.00011205,2,"2025-02-16T15:30:58.874",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256790,1739719858883,-500.0,0.00011205,2,"2025-02-16T15:30:58.883",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256791,1739719858892,-500.0,0.00011205,2,"2025-02-16T15:30:58.892",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256792,1739719858901,-1280.71,0.00011205,2,"2025-02-16T15:30:58.901",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256793,1739719858912,-1667.11,0.00011205,2,"2025-02-16T15:30:58.912",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256794,1739719858921,-1761.78,0.00011205,2,"2025-02-16T15:30:58.921",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256795,1739719858930,-500.0,0.00011205,2,"2025-02-16T15:30:58.930",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256796,1739719858939,-655.49,0.00011205,2,"2025-02-16T15:30:58.939",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256797,1739719858948,-765.75,0.00011205,2,"2025-02-16T15:30:58.948",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256798,1739719858957,-450.16181234,0.00011205,2,"2025-02-16T15:30:58.957",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256799,1739719858966,-954.99,0.00011205,2,"2025-02-16T15:30:58.966",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256800,1739719858975,-510.92,0.00011205,2,"2025-02-16T15:30:58.975",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256801,1739719858984,-1071.72,0.00011205,2,"2025-02-16T15:30:58.984",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256802,1739719858993,-898.62,0.00011205,2,"2025-02-16T15:30:58.993",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256803,1739719859002,-963.74,0.00011205,2,"2025-02-16T15:30:59.002",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256804,1739719859011,-500.0,0.00011205,2,"2025-02-16T15:30:59.011",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256805,1739719859020,-500.0,0.00011205,2,"2025-02-16T15:30:59.020",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256806,1739719859029,-500.0,0.00011205,2,"2025-02-16T15:30:59.029",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256807,1739719859038,-1095.34,0.00011205,2,"2025-02-16T15:30:59.038",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256808,1739719859047,-500.0,0.00011205,2,"2025-02-16T15:30:59.047",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256809,1739719859056,-1432.53,0.00011205,2,"2025-02-16T15:30:59.056",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256810,1739719859065,-1288.05,0.00011205,2,"2025-02-16T15:30:59.065",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256811,1739719859074,-1131.27,0.00011205,2,"2025-02-16T15:30:59.074",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256812,1739719859083,-1497.56,0.00011205,2,"2025-02-16T15:30:59.083",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256813,1739719859093,-1710.67,0.00011205,2,"2025-02-16T15:30:59.093",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256814,1739719859102,-938.67,0.00011205,2,"2025-02-16T15:30:59.102",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256815,1739719859111,-500.0,0.00011205,2,"2025-02-16T15:30:59.111",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256816,1739719859120,-922.59,0.00011205,2,"2025-02-16T15:30:59.120",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256817,1739719859129,-313.08,0.00011205,2,"2025-02-16T15:30:59.129",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256818,1739719859138,-500.0,0.00011205,2,"2025-02-16T15:30:59.138",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256819,1739719859147,-500.0,0.00011205,2,"2025-02-16T15:30:59.147",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256820,1739719859156,-1297.94,0.00011205,2,"2025-02-16T15:30:59.156",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256821,1739719859165,-500.0,0.00011205,2,"2025-02-16T15:30:59.165",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256822,1739719859174,-1275.03,0.00011205,2,"2025-02-16T15:30:59.174",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256823,1739719859184,-1207.44,0.00011205,2,"2025-02-16T15:30:59.184",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256824,1739719859193,-857.03,0.00011205,2,"2025-02-16T15:30:59.193",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256825,1739719859204,-1139.27,0.00011205,2,"2025-02-16T15:30:59.204",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256826,1739719859216,-989.2,0.00011205,2,"2025-02-16T15:30:59.216",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256827,1739719859226,-2609.71,0.00011205,2,"2025-02-16T15:30:59.226",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256828,1739719859235,-2357.36,0.00011205,2,"2025-02-16T15:30:59.235",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256829,1739719859244,-948.68,0.00011205,2,"2025-02-16T15:30:59.244",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256830,1739719859254,-500.0,0.00011205,2,"2025-02-16T15:30:59.254",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256831,1739719859262,-500.0,0.00011205,2,"2025-02-16T15:30:59.262",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256832,1739719859271,-1322.5,0.00011205,2,"2025-02-16T15:30:59.271",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256833,1739719859280,-745.27,0.00011205,2,"2025-02-16T15:30:59.280",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256834,1739719859291,-1014.65,0.00011205,2,"2025-02-16T15:30:59.291",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256835,1739719859300,-3965.85,0.00011205,2,"2025-02-16T15:30:59.300",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256836,1739719859310,-732.97,0.00011205,2,"2025-02-16T15:30:59.310",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256837,1739719859319,-1054.68,0.00011205,2,"2025-02-16T15:30:59.319",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256838,1739719859328,-1445.76,0.00011205,2,"2025-02-16T15:30:59.328",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256839,1739719859338,-500.0,0.00011205,2,"2025-02-16T15:30:59.338",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256840,1739719859347,-1029.25,0.00011205,2,"2025-02-16T15:30:59.347",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256841,1739719859356,-647.83,0.00011205,2,"2025-02-16T15:30:59.356",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256842,1739719859365,-500.0,0.00011205,2,"2025-02-16T15:30:59.365",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256843,1739719859374,-500.0,0.00011205,2,"2025-02-16T15:30:59.374",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256844,1739719859383,-1589.44,0.00011205,2,"2025-02-16T15:30:59.383",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256845,1739719859393,-500.0,0.00011205,2,"2025-02-16T15:30:59.393",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256846,1739719859402,-1129.52,0.00011205,2,"2025-02-16T15:30:59.402",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256847,1739719859412,-500.0,0.00011205,2,"2025-02-16T15:30:59.412",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256848,1739719859421,-1428.0,0.00011205,2,"2025-02-16T15:30:59.421",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256849,1739719859430,-500.0,0.00011205,2,"2025-02-16T15:30:59.430",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256850,1739719859439,-856.52,0.00011205,2,"2025-02-16T15:30:59.439",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256851,1739719859448,-1397.84,0.00011205,2,"2025-02-16T15:30:59.448",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256852,1739719859457,-2006.41,0.00011205,2,"2025-02-16T15:30:59.457",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256853,1739719859466,-1495.83,0.00011205,2,"2025-02-16T15:30:59.466",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256854,1739719859475,-2283.55,0.00011205,2,"2025-02-16T15:30:59.475",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256855,1739719859484,-1573.52,0.00011205,2,"2025-02-16T15:30:59.484",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256856,1739719859493,-950.54,0.00011205,2,"2025-02-16T15:30:59.493",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256857,1739719859502,-500.0,0.00011205,2,"2025-02-16T15:30:59.502",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256858,1739719859512,-1000.0,0.00011205,2,"2025-02-16T15:30:59.512",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256859,1739719859522,-1359.93,0.00011205,2,"2025-02-16T15:30:59.522",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256860,1739719859531,-500.0,0.00011205,2,"2025-02-16T15:30:59.531",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256861,1739719859541,-629.85,0.00011205,2,"2025-02-16T15:30:59.541",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256862,1739719859552,-500.0,0.00011205,2,"2025-02-16T15:30:59.552",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256863,1739719859562,-500.0,0.00011205,2,"2025-02-16T15:30:59.562",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256864,1739719859572,-1550.81,0.00011205,2,"2025-02-16T15:30:59.572",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256865,1739719859581,-1723.99,0.00011205,2,"2025-02-16T15:30:59.581",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256866,1739719859591,-937.03,0.00011205,2,"2025-02-16T15:30:59.591",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256867,1739719859600,-151.0,0.00011205,2,"2025-02-16T15:30:59.600",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256868,1739719859611,-1047.35,0.00011205,2,"2025-02-16T15:30:59.611",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256869,1739719859622,-835.09,0.00011205,2,"2025-02-16T15:30:59.622",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256870,1739719859631,-500.0,0.00011205,2,"2025-02-16T15:30:59.631",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256871,1739719859640,-989.7,0.00011205,2,"2025-02-16T15:30:59.640",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256872,1739719859648,-1680.52,0.00011205,2,"2025-02-16T15:30:59.648",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256873,1739719859658,-191.62,0.00011205,2,"2025-02-16T15:30:59.658",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256874,1739719859667,-502.61,0.00011205,2,"2025-02-16T15:30:59.667",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256875,1739719859675,-2083.21,0.00011205,2,"2025-02-16T15:30:59.675",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256876,1739719859684,-1596.94,0.00011205,2,"2025-02-16T15:30:59.684",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256877,1739719859694,-685.52,0.00011205,2,"2025-02-16T15:30:59.694",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256878,1739719859703,-2108.61,0.00011205,2,"2025-02-16T15:30:59.703",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256879,1739719859713,-500.0,0.00011205,2,"2025-02-16T15:30:59.713",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256880,1739719859722,-1064.74,0.00011205,2,"2025-02-16T15:30:59.722",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256881,1739719859731,-500.0,0.00011205,2,"2025-02-16T15:30:59.731",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256882,1739719859740,-704.43,0.00011205,2,"2025-02-16T15:30:59.740",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256883,1739719859750,-1852.92,0.00011205,2,"2025-02-16T15:30:59.750",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256884,1739719859759,-500.0,0.00011205,2,"2025-02-16T15:30:59.759",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256885,1739719859769,-500.0,0.00011205,2,"2025-02-16T15:30:59.769",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256886,1739719859778,-500.0,0.00011205,2,"2025-02-16T15:30:59.778",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256887,1739719859787,-564.7,0.00011205,2,"2025-02-16T15:30:59.787",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256888,1739719859796,-726.22,0.00011205,2,"2025-02-16T15:30:59.796",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256889,1739719859805,-1272.36,0.00011205,2,"2025-02-16T15:30:59.805",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256890,1739719859815,-500.0,0.00011205,2,"2025-02-16T15:30:59.815",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256891,1739719859824,-500.0,0.00011205,2,"2025-02-16T15:30:59.824",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256892,1739719859833,-709.56,0.00011205,2,"2025-02-16T15:30:59.833",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256893,1739719859842,-500.0,0.00011205,2,"2025-02-16T15:30:59.842",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256894,1739719859851,-580.11,0.00011205,2,"2025-02-16T15:30:59.851",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256895,1739719859860,-1243.11,0.00011205,2,"2025-02-16T15:30:59.860",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256896,1739719859869,-1320.64,0.00011205,2,"2025-02-16T15:30:59.869",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256897,1739719859879,-500.0,0.00011205,2,"2025-02-16T15:30:59.879",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256898,1739719859888,-893.54,0.00011205,2,"2025-02-16T15:30:59.888",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256899,1739719859897,-505.85046185,0.00011205,2,"2025-02-16T15:30:59.897",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256900,1739719859907,-636.44,0.00011205,2,"2025-02-16T15:30:59.907",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256901,1739719859917,-500.0,0.00011205,2,"2025-02-16T15:30:59.917",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256902,1739719859926,-748.46,0.00011205,2,"2025-02-16T15:30:59.926",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256903,1739719859936,-500.0,0.00011205,2,"2025-02-16T15:30:59.936",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256904,1739719859946,-500.0,0.00011205,2,"2025-02-16T15:30:59.946",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256905,1739719859955,-740.82,0.00011205,2,"2025-02-16T15:30:59.955",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256906,1739719859965,-500.0,0.00011205,2,"2025-02-16T15:30:59.965",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256907,1739719859974,-1055.86,0.00011205,2,"2025-02-16T15:30:59.974",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256908,1739719859983,-1117.63,0.00011205,2,"2025-02-16T15:30:59.983",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256909,1739719859992,-857.05,0.00011205,2,"2025-02-16T15:30:59.992",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256910,1739719860002,-500.0,0.00011205,2,"2025-02-16T15:31:00.002",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256911,1739719860011,-500.0,0.00011205,2,"2025-02-16T15:31:00.011",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256912,1739719860021,-500.0,0.00011205,2,"2025-02-16T15:31:00.021",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256913,1739719860030,-1143.81623636,0.00011223,2,"2025-02-16T15:31:00.030",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256914,1739719860039,-1000.0,0.00011229,2,"2025-02-16T15:31:00.039",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256915,1739719860049,-1209.53685865,0.00011232,2,"2025-02-16T15:31:00.049",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256916,1739719860058,-151.34313578,0.00011246,2,"2025-02-16T15:31:00.058",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256917,1739719860068,-500.0,0.00011246,2,"2025-02-16T15:31:00.068",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256918,1739719860077,-500.0,0.00011286,2,"2025-02-16T15:31:00.077",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256919,1739719860087,-542.47955154,0.00011286,2,"2025-02-16T15:31:00.087",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256920,1739719860096,-500.0,0.00011286,2,"2025-02-16T15:31:00.096",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256921,1739719860105,-500.0,0.00011286,2,"2025-02-16T15:31:00.105",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256922,1739719860114,-500.0,0.00011286,2,"2025-02-16T15:31:00.114",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256923,1739719860124,-500.0,0.00011286,2,"2025-02-16T15:31:00.124",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256924,1739719860133,-500.0,0.00011286,2,"2025-02-16T15:31:00.133",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256925,1739719860142,-500.0,0.00011286,2,"2025-02-16T15:31:00.142",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256926,1739719860151,-500.0,0.00011286,2,"2025-02-16T15:31:00.151",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256927,1739719860160,-500.0,0.00011286,2,"2025-02-16T15:31:00.160",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256928,1739719860170,-305.60337463,0.00011286,2,"2025-02-16T15:31:00.170",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256929,1739719860179,-500.0,0.00011286,2,"2025-02-16T15:31:00.179",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256930,1739719860189,-500.0,0.00011286,2,"2025-02-16T15:31:00.189",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256931,1739719860199,-517.26163469,0.00011286,2,"2025-02-16T15:31:00.199",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256932,1739719860210,-500.0,0.00011287,2,"2025-02-16T15:31:00.210",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256933,1739719860221,-500.0,0.00011287,2,"2025-02-16T15:31:00.221",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256934,1739719860230,-239.34,0.00011287,2,"2025-02-16T15:31:00.230",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256935,1739719860239,-500.0,0.00011287,2,"2025-02-16T15:31:00.239",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256936,1739719860249,-500.0,0.00011287,2,"2025-02-16T15:31:00.249",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256937,1739719860259,-500.0,0.00011287,2,"2025-02-16T15:31:00.259",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256938,1739719860269,-509.66,0.00011287,2,"2025-02-16T15:31:00.269",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256939,1739719860278,-500.0,0.00011287,2,"2025-02-16T15:31:00.278",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256940,1739719860290,-500.0,0.00011287,2,"2025-02-16T15:31:00.290",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256941,1739719860299,-500.0,0.00011287,2,"2025-02-16T15:31:00.299",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256942,1739719860308,-385.19,0.00011287,2,"2025-02-16T15:31:00.308",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256943,1739719860318,-500.0,0.00011287,2,"2025-02-16T15:31:00.318",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256944,1739719860327,-500.0,0.00011287,2,"2025-02-16T15:31:00.327",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256945,1739719860336,-500.0,0.00011287,2,"2025-02-16T15:31:00.336",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256946,1739719860345,-500.0,0.00011287,2,"2025-02-16T15:31:00.345",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256947,1739719860354,-500.0,0.00011287,2,"2025-02-16T15:31:00.354",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256948,1739719860519,-386.04,0.00011287,2,"2025-02-16T15:31:00.519",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256949,1739719860529,-500.0,0.00011287,2,"2025-02-16T15:31:00.529",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256950,1739719860538,-500.0,0.00011287,2,"2025-02-16T15:31:00.538",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256951,1739719860547,-500.0,0.00011287,2,"2025-02-16T15:31:00.547",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256952,1739719860556,-500.0,0.00011287,2,"2025-02-16T15:31:00.556",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256953,1739719860565,-500.0,0.00011287,2,"2025-02-16T15:31:00.565",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256954,1739719860574,-546.98,0.00011287,2,"2025-02-16T15:31:00.574",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256955,1739719860583,-778.31,0.00011287,2,"2025-02-16T15:31:00.583",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256956,1739719860591,-500.0,0.00011287,2,"2025-02-16T15:31:00.591",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256957,1739719860601,-720.05,0.00011287,2,"2025-02-16T15:31:00.601",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256958,1739719860610,-500.0,0.00011287,2,"2025-02-16T15:31:00.610",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256959,1739719860619,-500.0,0.00011287,2,"2025-02-16T15:31:00.619",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256960,1739719860628,-500.0,0.00011287,2,"2025-02-16T15:31:00.628",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256961,1739719860637,-982.93,0.00011287,2,"2025-02-16T15:31:00.637",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256962,1739719860646,-500.0,0.00011287,2,"2025-02-16T15:31:00.646",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256963,1739719860655,-610.07,0.00011287,2,"2025-02-16T15:31:00.655",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256964,1739719860664,-500.0,0.00011287,2,"2025-02-16T15:31:00.664",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256965,1739719860673,-500.0,0.00011287,2,"2025-02-16T15:31:00.673",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256966,1739719860682,-812.65,0.00011287,2,"2025-02-16T15:31:00.682",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256967,1739719860691,-500.0,0.00011287,2,"2025-02-16T15:31:00.691",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256968,1739719860700,-500.0,0.00011287,2,"2025-02-16T15:31:00.700",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256969,1739719860709,-500.0,0.00011287,2,"2025-02-16T15:31:00.709",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256970,1739719860718,-500.0,0.00011287,2,"2025-02-16T15:31:00.718",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256971,1739719860727,-583.33324076,0.00011287,2,"2025-02-16T15:31:00.727",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256972,1739719860737,-500.0,0.00011287,2,"2025-02-16T15:31:00.737",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256973,1739719860746,-500.0,0.00011287,2,"2025-02-16T15:31:00.746",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256974,1739719860755,-500.0,0.00011287,2,"2025-02-16T15:31:00.755",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256975,1739719860765,-500.0,0.00011287,2,"2025-02-16T15:31:00.765",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256976,1739719860774,-500.0,0.00011287,2,"2025-02-16T15:31:00.774",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256977,1739719860784,-500.0,0.00011287,2,"2025-02-16T15:31:00.784",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256978,1739719860793,-761.58,0.00011287,2,"2025-02-16T15:31:00.793",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256979,1739719860802,-500.0,0.00011287,2,"2025-02-16T15:31:00.802",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256980,1739719860811,-641.10487755,0.00011287,2,"2025-02-16T15:31:00.811",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256981,1739719860822,-527.09,0.00011287,2,"2025-02-16T15:31:00.822",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256982,1739719860838,-500.0,0.00011287,2,"2025-02-16T15:31:00.838",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256983,1739719860848,-1082.54,0.00011287,2,"2025-02-16T15:31:00.848",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256984,1739719860857,-500.0,0.00011287,2,"2025-02-16T15:31:00.857",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256985,1739719860867,-797.05,0.00011287,2,"2025-02-16T15:31:00.867",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256986,1739719860878,-500.0,0.00011287,2,"2025-02-16T15:31:00.878",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256987,1739719860888,-477.78625589,0.00011287,2,"2025-02-16T15:31:00.888",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256988,1739719860899,-717.56,0.00011287,2,"2025-02-16T15:31:00.899",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256989,1739719860910,-607.4,0.00011287,2,"2025-02-16T15:31:00.910",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256990,1739719860921,-507.45,0.00011287,2,"2025-02-16T15:31:00.921",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256991,1739719860932,-500.0,0.00011287,2,"2025-02-16T15:31:00.932",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256992,1739719860943,-682.32,0.00011287,2,"2025-02-16T15:31:00.943",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256993,1739719860955,-500.0,0.00011287,2,"2025-02-16T15:31:00.955",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256994,1739719860967,-552.31,0.00011287,2,"2025-02-16T15:31:00.967",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256995,1739719860977,-1095.09,0.00011287,2,"2025-02-16T15:31:00.977",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256996,1739719860988,-500.0,0.00011287,2,"2025-02-16T15:31:00.988",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256997,1739719860998,-500.0,0.00011287,2,"2025-02-16T15:31:00.998",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256998,1739719861008,-500.0,0.00011287,2,"2025-02-16T15:31:01.008",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353256999,1739719861019,-500.0,0.00011287,2,"2025-02-16T15:31:01.019",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257000,1739719861029,-500.0,0.00011287,2,"2025-02-16T15:31:01.029",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257001,1739719861039,-500.0,0.00011287,2,"2025-02-16T15:31:01.039",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257002,1739719861048,-500.0,0.00011287,2,"2025-02-16T15:31:01.048",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257003,1739719861058,-500.0,0.00011287,2,"2025-02-16T15:31:01.058",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257004,1739719861067,-500.0,0.00011287,2,"2025-02-16T15:31:01.067",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257005,1739719861077,-500.0,0.00011287,2,"2025-02-16T15:31:01.077",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257006,1739719861086,-500.0,0.00011287,2,"2025-02-16T15:31:01.086",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257007,1739719861095,-500.0,0.00011287,2,"2025-02-16T15:31:01.095",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257008,1739719861105,-500.0,0.00011287,2,"2025-02-16T15:31:01.105",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257009,1739719861115,-500.0,0.00011287,2,"2025-02-16T15:31:01.115",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257010,1739719861125,-500.0,0.00011287,2,"2025-02-16T15:31:01.125",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257011,1739719861135,-500.0,0.00011287,2,"2025-02-16T15:31:01.135",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257012,1739719861144,-752.79,0.00011287,2,"2025-02-16T15:31:01.144",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257013,1739719861154,-693.95,0.00011287,2,"2025-02-16T15:31:01.154",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257014,1739719861163,-500.0,0.00011287,2,"2025-02-16T15:31:01.163",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257015,1739719861172,-606.73,0.00011287,2,"2025-02-16T15:31:01.172",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257016,1739719861181,-500.0,0.00011287,2,"2025-02-16T15:31:01.181",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257017,1739719861190,-624.98,0.00011287,2,"2025-02-16T15:31:01.190",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257018,1739719861199,-500.0,0.00011287,2,"2025-02-16T15:31:01.199",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257019,1739719861211,-500.0,0.00011287,2,"2025-02-16T15:31:01.211",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257020,1739719861221,-500.0,0.00011287,2,"2025-02-16T15:31:01.221",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257021,1739719861231,-500.0,0.00011287,2,"2025-02-16T15:31:01.231",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257022,1739719861241,-562.44,0.00011287,2,"2025-02-16T15:31:01.241",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257023,1739719861251,-178.6,0.00011287,2,"2025-02-16T15:31:01.251",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257024,1739719861262,-791.35,0.00011287,2,"2025-02-16T15:31:01.262",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257025,1739719861271,-500.0,0.00011287,2,"2025-02-16T15:31:01.271",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257026,1739719861280,-252.82,0.00011287,2,"2025-02-16T15:31:01.280",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257027,1739719861291,-500.0,0.00011287,2,"2025-02-16T15:31:01.291",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257028,1739719861299,-1070.44,0.00011287,2,"2025-02-16T15:31:01.299",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257029,1739719861309,-500.0,0.00011287,2,"2025-02-16T15:31:01.309",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257030,1739719861318,-887.17,0.00011287,2,"2025-02-16T15:31:01.318",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257031,1739719861327,-232.43,0.00011287,2,"2025-02-16T15:31:01.327",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257032,1739719861336,-500.0,0.00011287,2,"2025-02-16T15:31:01.336",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257033,1739719861345,-801.39237,0.00011287,2,"2025-02-16T15:31:01.345",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257034,1739719861354,-658.15,0.00011287,2,"2025-02-16T15:31:01.354",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257035,1739719861363,-500.0,0.00011287,2,"2025-02-16T15:31:01.363",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257036,1739719861373,-333.21739022,0.00011287,2,"2025-02-16T15:31:01.373",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257037,1739719861383,-500.0,0.00011287,2,"2025-02-16T15:31:01.383",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257038,1739719861391,-500.0,0.00011287,2,"2025-02-16T15:31:01.391",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257039,1739719861401,-723.28,0.00011287,2,"2025-02-16T15:31:01.401",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257040,1739719861410,-500.0,0.00011287,2,"2025-02-16T15:31:01.410",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257041,1739719861419,-615.74,0.00011287,2,"2025-02-16T15:31:01.419",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257042,1739719861428,-1036.138115,0.00011287,2,"2025-02-16T15:31:01.428",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257043,1739719861437,-500.0,0.00011287,2,"2025-02-16T15:31:01.437",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257044,1739719861446,-500.0,0.00011287,2,"2025-02-16T15:31:01.446",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257045,1739719861456,-279.66,0.00011287,2,"2025-02-16T15:31:01.456",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257046,1739719861465,-500.0,0.00011287,2,"2025-02-16T15:31:01.465",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257047,1739719861474,-500.0,0.00011287,2,"2025-02-16T15:31:01.474",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257048,1739719861484,-500.0,0.00011287,2,"2025-02-16T15:31:01.484",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257049,1739719861493,-500.0,0.00011287,2,"2025-02-16T15:31:01.493",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257050,1739719861502,-306.02669583,0.00011287,2,"2025-02-16T15:31:01.502",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257051,1739719861511,-500.0,0.00011287,2,"2025-02-16T15:31:01.511",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257052,1739719861521,-500.0,0.00011287,2,"2025-02-16T15:31:01.521",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257053,1739719861530,-500.0,0.00011287,2,"2025-02-16T15:31:01.530",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257054,1739719861539,-500.0,0.00011287,2,"2025-02-16T15:31:01.539",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257055,1739719861550,-500.0,0.00011287,2,"2025-02-16T15:31:01.550",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257056,1739719861560,-500.0,0.00011287,2,"2025-02-16T15:31:01.560",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257057,1739719861569,-500.0,0.00011287,2,"2025-02-16T15:31:01.569",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257058,1739719861579,-1142.85,0.00011287,2,"2025-02-16T15:31:01.579",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257059,1739719861588,-500.0,0.00011287,2,"2025-02-16T15:31:01.588",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257060,1739719861597,-500.0,0.00011287,2,"2025-02-16T15:31:01.597",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257061,1739719861607,-500.0,0.00011287,2,"2025-02-16T15:31:01.607",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257062,1739719861616,-572.02,0.00011287,2,"2025-02-16T15:31:01.616",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257063,1739719861627,-500.0,0.00011287,2,"2025-02-16T15:31:01.627",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257064,1739719861637,-500.0,0.00011287,2,"2025-02-16T15:31:01.637",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257065,1739719861646,-479.95,0.00011287,2,"2025-02-16T15:31:01.646",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257066,1739719861656,-564.69,0.00011287,2,"2025-02-16T15:31:01.656",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257067,1739719861665,-551.48,0.00011287,2,"2025-02-16T15:31:01.665",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257068,1739719861675,-500.0,0.00011287,2,"2025-02-16T15:31:01.675",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257069,1739719861683,-259.05,0.00011287,2,"2025-02-16T15:31:01.683",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257070,1739719861693,-676.69,0.00011287,2,"2025-02-16T15:31:01.693",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257071,1739719861702,-500.0,0.00011287,2,"2025-02-16T15:31:01.702",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257072,1739719861711,-615.32,0.00011287,2,"2025-02-16T15:31:01.711",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257073,1739719861720,-500.0,0.00011287,2,"2025-02-16T15:31:01.720",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257074,1739719861730,-500.0,0.00011287,2,"2025-02-16T15:31:01.730",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257075,1739719861739,-594.63,0.00011287,2,"2025-02-16T15:31:01.739",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257076,1739719861748,-500.0,0.00011287,2,"2025-02-16T15:31:01.748",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257077,1739719861757,-647.43,0.00011287,2,"2025-02-16T15:31:01.757",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257078,1739719861766,-500.0,0.00011287,2,"2025-02-16T15:31:01.766",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257079,1739719861775,-605.03,0.00011287,2,"2025-02-16T15:31:01.775",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257080,1739719861784,-737.6,0.00011287,2,"2025-02-16T15:31:01.784",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257081,1739719861794,-500.0,0.00011287,2,"2025-02-16T15:31:01.794",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257082,1739719861802,-500.0,0.00011287,2,"2025-02-16T15:31:01.802",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257083,1739719861812,-677.67,0.00011287,2,"2025-02-16T15:31:01.812",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257084,1739719861821,-500.0,0.00011287,2,"2025-02-16T15:31:01.821",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257085,1739719861830,-500.0,0.00011287,2,"2025-02-16T15:31:01.830",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257086,1739719861840,-856.01,0.00011287,2,"2025-02-16T15:31:01.840",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257087,1739719861849,-580.88,0.00011287,2,"2025-02-16T15:31:01.849",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257088,1739719861859,-500.0,0.00011287,2,"2025-02-16T15:31:01.859",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257089,1739719861868,-500.0,0.00011287,2,"2025-02-16T15:31:01.868",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257090,1739719861877,-500.0,0.00011287,2,"2025-02-16T15:31:01.877",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257091,1739719861887,-500.0,0.00011287,2,"2025-02-16T15:31:01.887",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257092,1739719861896,-547.28,0.00011287,2,"2025-02-16T15:31:01.896",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257093,1739719861905,-659.59,0.00011287,2,"2025-02-16T15:31:01.905",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257094,1739719861914,-476.93819778,0.00011287,2,"2025-02-16T15:31:01.914",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257095,1739719861923,-500.0,0.00011287,2,"2025-02-16T15:31:01.923",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257096,1739719861933,-563.81769377,0.00011287,2,"2025-02-16T15:31:01.933",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257097,1739719861942,-500.0,0.00011287,2,"2025-02-16T15:31:01.942",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257098,1739719861953,-500.0,0.00011287,2,"2025-02-16T15:31:01.953",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257099,1739719861962,-500.0,0.00011287,2,"2025-02-16T15:31:01.962",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257100,1739719861971,-500.0,0.00011287,2,"2025-02-16T15:31:01.971",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257101,1739719861981,-633.05558302,0.00011287,2,"2025-02-16T15:31:01.981",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257102,1739719861990,-679.65,0.00011287,2,"2025-02-16T15:31:01.990",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257103,1739719861999,-635.55,0.00011287,2,"2025-02-16T15:31:01.999",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257104,1739719862009,-500.0,0.00011287,2,"2025-02-16T15:31:02.009",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257105,1739719862018,-1531.02,0.00011287,2,"2025-02-16T15:31:02.018",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257106,1739719862027,-500.0,0.00011287,2,"2025-02-16T15:31:02.027",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257107,1739719862036,-500.0,0.00011287,2,"2025-02-16T15:31:02.036",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257108,1739719862046,-710.02,0.00011287,2,"2025-02-16T15:31:02.046",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257109,1739719862055,-552.24,0.00011287,2,"2025-02-16T15:31:02.055",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257110,1739719862064,-609.92,0.00011287,2,"2025-02-16T15:31:02.064",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257111,1739719862073,-775.33,0.00011287,2,"2025-02-16T15:31:02.073",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257112,1739719862082,-927.32,0.00011287,2,"2025-02-16T15:31:02.082",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257113,1739719862091,-1091.82,0.00011287,2,"2025-02-16T15:31:02.091",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257114,1739719862100,-833.8,0.00011287,2,"2025-02-16T15:31:02.100",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257115,1739719862109,-713.28,0.00011287,2,"2025-02-16T15:31:02.109",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257116,1739719862118,-2162.44,0.00011287,2,"2025-02-16T15:31:02.118",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257117,1739719862127,-234.5,0.00011287,2,"2025-02-16T15:31:02.127",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257118,1739719862135,-500.0,0.00011287,2,"2025-02-16T15:31:02.135",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257119,1739719862144,-661.28,0.00011287,2,"2025-02-16T15:31:02.144",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257120,1739719862153,-763.65,0.00011287,2,"2025-02-16T15:31:02.153",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257121,1739719862162,-500.0,0.00011287,2,"2025-02-16T15:31:02.162",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257122,1739719862172,-500.0,0.00011287,2,"2025-02-16T15:31:02.172",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257123,1739719862181,-696.46,0.00011287,2,"2025-02-16T15:31:02.181",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257124,1739719862190,-1505.24,0.00011287,2,"2025-02-16T15:31:02.190",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257125,1739719862200,-500.0,0.00011287,2,"2025-02-16T15:31:02.200",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257126,1739719862209,-500.0,0.00011287,2,"2025-02-16T15:31:02.209",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257127,1739719862222,-910.39,0.00011287,2,"2025-02-16T15:31:02.222",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257128,1739719862232,-1016.22,0.00011287,2,"2025-02-16T15:31:02.232",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257129,1739719862240,-1653.06,0.00011287,2,"2025-02-16T15:31:02.240",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257130,1739719862250,-840.07,0.00011287,2,"2025-02-16T15:31:02.250",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257131,1739719862260,-500.0,0.00011287,2,"2025-02-16T15:31:02.260",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257132,1739719862269,-997.87,0.00011287,2,"2025-02-16T15:31:02.269",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257133,1739719862278,-1941.86,0.00011287,2,"2025-02-16T15:31:02.278",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257134,1739719862288,-1341.68,0.00011287,2,"2025-02-16T15:31:02.288",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257135,1739719862297,-500.0,0.00011287,2,"2025-02-16T15:31:02.297",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257136,1739719862306,-500.0,0.00011287,2,"2025-02-16T15:31:02.306",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257137,1739719862315,-960.55,0.00011287,2,"2025-02-16T15:31:02.315",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257138,1739719862324,-500.0,0.00011287,2,"2025-02-16T15:31:02.324",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257139,1739719862333,-1590.08,0.00011287,2,"2025-02-16T15:31:02.333",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257140,1739719862342,-500.0,0.00011287,2,"2025-02-16T15:31:02.342",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257141,1739719862351,-1316.29,0.00011287,2,"2025-02-16T15:31:02.351",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257142,1739719862359,-628.04,0.00011287,2,"2025-02-16T15:31:02.359",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257143,1739719862368,-967.16,0.00011287,2,"2025-02-16T15:31:02.368",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257144,1739719862377,-500.0,0.00011287,2,"2025-02-16T15:31:02.377",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257145,1739719862386,-1082.77,0.00011287,2,"2025-02-16T15:31:02.386",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257146,1739719862396,-4185.89,0.00011287,2,"2025-02-16T15:31:02.396",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257147,1739719862406,-537.42,0.00011287,2,"2025-02-16T15:31:02.406",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257148,1739719862415,-1148.65,0.00011287,2,"2025-02-16T15:31:02.415",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257149,1739719862424,-522.8,0.00011287,2,"2025-02-16T15:31:02.424",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257150,1739719862433,-500.0,0.00011287,2,"2025-02-16T15:31:02.433",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257151,1739719862442,-1133.71,0.00011287,2,"2025-02-16T15:31:02.442",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257152,1739719862452,-1188.19,0.00011287,2,"2025-02-16T15:31:02.452",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257153,1739719862461,-500.0,0.00011287,2,"2025-02-16T15:31:02.461",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257154,1739719862470,-1545.2,0.00011287,2,"2025-02-16T15:31:02.470",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257155,1739719862479,-500.0,0.00011287,2,"2025-02-16T15:31:02.479",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257156,1739719862488,-1208.7,0.00011287,2,"2025-02-16T15:31:02.488",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257157,1739719862497,-500.0,0.00011287,2,"2025-02-16T15:31:02.497",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257158,1739719862506,-3059.32,0.00011287,2,"2025-02-16T15:31:02.506",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257159,1739719862515,-500.0,0.00011287,2,"2025-02-16T15:31:02.515",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257160,1739719862524,-575.61,0.00011287,2,"2025-02-16T15:31:02.524",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257161,1739719862533,-1330.36,0.00011287,2,"2025-02-16T15:31:02.533",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257162,1739719862542,-500.0,0.00011287,2,"2025-02-16T15:31:02.542",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257163,1739719862551,-1260.47,0.00011287,2,"2025-02-16T15:31:02.551",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257164,1739719862560,-424.82838373,0.00011287,2,"2025-02-16T15:31:02.560",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257165,1739719862568,-500.0,0.00011287,2,"2025-02-16T15:31:02.568",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257166,1739719862578,-944.72,0.00011287,2,"2025-02-16T15:31:02.578",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257167,1739719862586,-657.52,0.00011287,2,"2025-02-16T15:31:02.586",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257168,1739719862595,-656.43,0.00011287,2,"2025-02-16T15:31:02.595",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257169,1739719862604,-533.75,0.00011287,2,"2025-02-16T15:31:02.604",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257170,1739719862613,-500.0,0.00011287,2,"2025-02-16T15:31:02.613",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257171,1739719862622,-500.0,0.00011287,2,"2025-02-16T15:31:02.622",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257172,1739719862632,-1280.71,0.00011287,2,"2025-02-16T15:31:02.632",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257173,1739719862641,-1667.11,0.00011287,2,"2025-02-16T15:31:02.641",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257174,1739719862651,-1761.78,0.00011287,2,"2025-02-16T15:31:02.651",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257175,1739719862659,-500.0,0.00011287,2,"2025-02-16T15:31:02.659",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257176,1739719862668,-655.49,0.00011287,2,"2025-02-16T15:31:02.668",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257177,1739719862677,-765.75,0.00011287,2,"2025-02-16T15:31:02.677",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257178,1739719862686,-954.99,0.00011287,2,"2025-02-16T15:31:02.686",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257179,1739719862695,-510.92,0.00011287,2,"2025-02-16T15:31:02.695",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257180,1739719862706,-1071.72,0.00011287,2,"2025-02-16T15:31:02.706",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257181,1739719862717,-898.62,0.00011287,2,"2025-02-16T15:31:02.717",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257182,1739719862726,-963.74,0.00011287,2,"2025-02-16T15:31:02.726",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257183,1739719862736,-500.0,0.00011287,2,"2025-02-16T15:31:02.736",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257184,1739719862745,-500.0,0.00011287,2,"2025-02-16T15:31:02.745",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257185,1739719862755,-500.0,0.00011287,2,"2025-02-16T15:31:02.755",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257186,1739719862764,-1095.34,0.00011287,2,"2025-02-16T15:31:02.764",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257187,1739719862773,-500.0,0.00011287,2,"2025-02-16T15:31:02.773",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257188,1739719862782,-1432.53,0.00011287,2,"2025-02-16T15:31:02.782",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257189,1739719862792,-1288.05,0.00011287,2,"2025-02-16T15:31:02.792",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257190,1739719862801,-1131.27,0.00011287,2,"2025-02-16T15:31:02.801",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257191,1739719862810,-1497.56,0.00011287,2,"2025-02-16T15:31:02.810",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257192,1739719862819,-1710.67,0.00011287,2,"2025-02-16T15:31:02.819",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257193,1739719862828,-938.67,0.00011287,2,"2025-02-16T15:31:02.828",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257194,1739719862838,-500.0,0.00011287,2,"2025-02-16T15:31:02.838",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257195,1739719862847,-922.59,0.00011287,2,"2025-02-16T15:31:02.847",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257196,1739719862856,-500.0,0.00011287,2,"2025-02-16T15:31:02.856",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257197,1739719862865,-1297.94,0.00011287,2,"2025-02-16T15:31:02.865",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257198,1739719862875,-500.0,0.00011287,2,"2025-02-16T15:31:02.875",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257199,1739719862884,-1275.03,0.00011287,2,"2025-02-16T15:31:02.884",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257200,1739719862895,-1207.44,0.00011287,2,"2025-02-16T15:31:02.895",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257201,1739719862904,-857.03,0.00011287,2,"2025-02-16T15:31:02.904",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257202,1739719862914,-1139.27,0.00011287,2,"2025-02-16T15:31:02.914",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257203,1739719862923,-989.2,0.00011287,2,"2025-02-16T15:31:02.923",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257204,1739719862933,-2609.71,0.00011287,2,"2025-02-16T15:31:02.933",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257205,1739719862943,-2357.36,0.00011287,2,"2025-02-16T15:31:02.943",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257206,1739719862954,-948.68,0.00011287,2,"2025-02-16T15:31:02.954",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257207,1739719862963,-500.0,0.00011287,2,"2025-02-16T15:31:02.963",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257208,1739719862973,-500.0,0.00011287,2,"2025-02-16T15:31:02.973",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257209,1739719862983,-1322.5,0.00011287,2,"2025-02-16T15:31:02.983",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257210,1739719862994,-745.27,0.00011287,2,"2025-02-16T15:31:02.994",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257211,1739719863004,-1014.65,0.00011287,2,"2025-02-16T15:31:03.004",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257212,1739719863013,-732.97,0.00011287,2,"2025-02-16T15:31:03.013",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257213,1739719863023,-3965.85,0.00011287,2,"2025-02-16T15:31:03.023",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257214,1739719863035,-1054.68,0.00011287,2,"2025-02-16T15:31:03.035",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257215,1739719863044,-1445.76,0.00011287,2,"2025-02-16T15:31:03.044",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257216,1739719863054,-500.0,0.00011287,2,"2025-02-16T15:31:03.054",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257217,1739719863064,-1029.25,0.00011287,2,"2025-02-16T15:31:03.064",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257218,1739719863074,-647.83,0.00011287,2,"2025-02-16T15:31:03.074",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257219,1739719863084,-500.0,0.00011287,2,"2025-02-16T15:31:03.084",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257220,1739719863094,-500.0,0.00011287,2,"2025-02-16T15:31:03.094",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257221,1739719863103,-500.0,0.00011287,2,"2025-02-16T15:31:03.103",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257222,1739719863113,-1129.52,0.00011287,2,"2025-02-16T15:31:03.113",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257223,1739719863123,-1589.44,0.00011287,2,"2025-02-16T15:31:03.123",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257224,1739719863132,-500.0,0.00011287,2,"2025-02-16T15:31:03.132",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257225,1739719863143,-1428.0,0.00011287,2,"2025-02-16T15:31:03.143",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257226,1739719863153,-500.0,0.00011287,2,"2025-02-16T15:31:03.153",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257227,1739719863165,-856.52,0.00011287,2,"2025-02-16T15:31:03.165",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257228,1739719863176,-1397.84,0.00011287,2,"2025-02-16T15:31:03.176",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257229,1739719863186,-2006.41,0.00011287,2,"2025-02-16T15:31:03.186",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257230,1739719863195,-1495.83,0.00011287,2,"2025-02-16T15:31:03.195",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257231,1739719863207,-2283.55,0.00011287,2,"2025-02-16T15:31:03.207",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257232,1739719863221,-1573.52,0.00011287,2,"2025-02-16T15:31:03.221",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257233,1739719863231,-950.54,0.00011287,2,"2025-02-16T15:31:03.231",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257234,1739719863240,-628.2,0.00011287,2,"2025-02-16T15:31:03.240",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257235,1739719863251,-1000.0,0.00011287,2,"2025-02-16T15:31:03.251",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257236,1739719863261,-1359.93,0.00011287,2,"2025-02-16T15:31:03.261",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257237,1739719863270,-500.0,0.00011287,2,"2025-02-16T15:31:03.270",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257238,1739719863280,-629.85,0.00011287,2,"2025-02-16T15:31:03.280",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257239,1739719863290,-500.0,0.00011287,2,"2025-02-16T15:31:03.290",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257240,1739719863301,-500.0,0.00011287,2,"2025-02-16T15:31:03.301",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257241,1739719863312,-1550.81,0.00011287,2,"2025-02-16T15:31:03.312",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257242,1739719863321,-1723.99,0.00011287,2,"2025-02-16T15:31:03.321",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257243,1739719863332,-937.03,0.00011287,2,"2025-02-16T15:31:03.332",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257244,1739719863341,-151.0,0.00011287,2,"2025-02-16T15:31:03.341",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257245,1739719863351,-1047.35,0.00011287,2,"2025-02-16T15:31:03.351",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257246,1739719863531,-835.09,0.00011287,2,"2025-02-16T15:31:03.531",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257247,1739719863542,-500.0,0.00011287,2,"2025-02-16T15:31:03.542",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257248,1739719863551,-989.7,0.00011287,2,"2025-02-16T15:31:03.551",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257249,1739719863560,-1680.52,0.00011287,2,"2025-02-16T15:31:03.560",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257250,1739719863570,-502.61,0.00011287,2,"2025-02-16T15:31:03.570",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257251,1739719863579,-2083.21,0.00011287,2,"2025-02-16T15:31:03.579",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257252,1739719863589,-1596.94,0.00011287,2,"2025-02-16T15:31:03.589",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257253,1739719863599,-685.52,0.00011287,2,"2025-02-16T15:31:03.599",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257254,1739719863609,-2108.61,0.00011287,2,"2025-02-16T15:31:03.609",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257255,1739719863618,-500.0,0.00011287,2,"2025-02-16T15:31:03.618",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257256,1739719863628,-1064.74,0.00011287,2,"2025-02-16T15:31:03.628",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257257,1739719863638,-500.0,0.00011287,2,"2025-02-16T15:31:03.638",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257258,1739719863648,-1852.92,0.00011287,2,"2025-02-16T15:31:03.648",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257259,1739719863657,-500.0,0.00011287,2,"2025-02-16T15:31:03.657",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257260,1739719863667,-704.43,0.00011287,2,"2025-02-16T15:31:03.667",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257261,1739719863677,-500.0,0.00011287,2,"2025-02-16T15:31:03.677",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257262,1739719863686,-500.0,0.00011287,2,"2025-02-16T15:31:03.686",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257263,1739719863696,-564.7,0.00011287,2,"2025-02-16T15:31:03.696",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257264,1739719863708,-726.22,0.00011287,2,"2025-02-16T15:31:03.708",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257265,1739719863717,-1272.36,0.00011287,2,"2025-02-16T15:31:03.717",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257266,1739719863727,-500.0,0.00011287,2,"2025-02-16T15:31:03.727",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257267,1739719863736,-500.0,0.00011287,2,"2025-02-16T15:31:03.736",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257268,1739719863746,-709.56,0.00011287,2,"2025-02-16T15:31:03.746",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257269,1739719863756,-500.0,0.00011287,2,"2025-02-16T15:31:03.756",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257270,1739719863766,-580.11,0.00011287,2,"2025-02-16T15:31:03.766",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257271,1739719863775,-1243.11,0.00011287,2,"2025-02-16T15:31:03.775",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257272,1739719863785,-1320.64,0.00011287,2,"2025-02-16T15:31:03.785",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257273,1739719863796,-500.0,0.00011287,2,"2025-02-16T15:31:03.796",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257274,1739719863805,-893.54,0.00011287,2,"2025-02-16T15:31:03.805",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257275,1739719863816,-636.44,0.00011287,2,"2025-02-16T15:31:03.816",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257276,1739719863826,-500.0,0.00011287,2,"2025-02-16T15:31:03.826",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257277,1739719863836,-748.46,0.00011287,2,"2025-02-16T15:31:03.836",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257278,1739719863846,-500.0,0.00011287,2,"2025-02-16T15:31:03.846",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257279,1739719863857,-500.0,0.00011287,2,"2025-02-16T15:31:03.857",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257280,1739719863867,-740.82,0.00011287,2,"2025-02-16T15:31:03.867",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257281,1739719863877,-500.0,0.00011287,2,"2025-02-16T15:31:03.877",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257282,1739719863887,-1055.86,0.00011287,2,"2025-02-16T15:31:03.887",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257283,1739719863897,-1117.63,0.00011287,2,"2025-02-16T15:31:03.897",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257284,1739719863907,-857.05,0.00011287,2,"2025-02-16T15:31:03.907",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257285,1739719863917,-500.0,0.00011287,2,"2025-02-16T15:31:03.917",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257286,1739719863926,-500.0,0.00011287,2,"2025-02-16T15:31:03.926",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257287,1739719863936,-500.0,0.00011287,2,"2025-02-16T15:31:03.936",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257288,1739719863945,-500.0,0.00011369,2,"2025-02-16T15:31:03.945",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257289,1739719863956,-385.23,0.00011369,2,"2025-02-16T15:31:03.956",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257290,1739719863966,-398.51,0.00011369,2,"2025-02-16T15:31:03.966",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257291,1739719863976,-518.98,0.00011369,2,"2025-02-16T15:31:03.976",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257292,1739719863987,-500.0,0.00011369,2,"2025-02-16T15:31:03.987",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257293,1739719863996,-509.66,0.00011369,2,"2025-02-16T15:31:03.996",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257294,1739719864006,-500.0,0.00011369,2,"2025-02-16T15:31:04.006",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257295,1739719864016,-500.0,0.00011369,2,"2025-02-16T15:31:04.016",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257296,1739719864026,-408.18173727,0.00011369,2,"2025-02-16T15:31:04.026",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257297,1739719864037,-500.0,0.00011369,2,"2025-02-16T15:31:04.037",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257298,1739719864047,-500.0,0.00011369,2,"2025-02-16T15:31:04.047",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257299,1739719864058,-500.0,0.00011369,2,"2025-02-16T15:31:04.058",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257300,1739719864068,-500.0,0.00011369,2,"2025-02-16T15:31:04.068",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257301,1739719864078,-500.0,0.00011369,2,"2025-02-16T15:31:04.078",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257302,1739719864088,-500.0,0.00011369,2,"2025-02-16T15:31:04.088",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257303,1739719864099,-500.0,0.00011369,2,"2025-02-16T15:31:04.099",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257304,1739719864109,-500.0,0.00011369,2,"2025-02-16T15:31:04.109",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257305,1739719864119,-500.0,0.00011369,2,"2025-02-16T15:31:04.119",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257306,1739719864128,-546.98,0.00011369,2,"2025-02-16T15:31:04.128",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257307,1739719864137,-778.31,0.00011369,2,"2025-02-16T15:31:04.137",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257308,1739719864147,-500.0,0.00011369,2,"2025-02-16T15:31:04.147",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257309,1739719864157,-720.05,0.00011369,2,"2025-02-16T15:31:04.157",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257310,1739719864166,-500.0,0.00011369,2,"2025-02-16T15:31:04.166",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257311,1739719864176,-500.0,0.00011369,2,"2025-02-16T15:31:04.176",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257312,1739719864186,-500.0,0.00011369,2,"2025-02-16T15:31:04.186",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257313,1739719864196,-982.93,0.00011369,2,"2025-02-16T15:31:04.196",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257314,1739719864206,-500.0,0.00011369,2,"2025-02-16T15:31:04.206",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257315,1739719864219,-610.07,0.00011369,2,"2025-02-16T15:31:04.219",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257316,1739719864229,-500.0,0.00011369,2,"2025-02-16T15:31:04.229",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257317,1739719864239,-812.65,0.00011369,2,"2025-02-16T15:31:04.239",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257318,1739719864249,-500.0,0.00011369,2,"2025-02-16T15:31:04.249",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257319,1739719864258,-500.0,0.00011369,2,"2025-02-16T15:31:04.258",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257320,1739719864268,-500.0,0.00011369,2,"2025-02-16T15:31:04.268",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257321,1739719864278,-491.5,0.00011369,2,"2025-02-16T15:31:04.278",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257322,1739719864288,-545.53,0.00011369,2,"2025-02-16T15:31:04.288",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257323,1739719864298,-500.0,0.00011369,2,"2025-02-16T15:31:04.298",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257324,1739719864308,-500.0,0.00011369,2,"2025-02-16T15:31:04.308",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257325,1739719864317,-500.0,0.00011369,2,"2025-02-16T15:31:04.317",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257326,1739719864327,-500.0,0.00011369,2,"2025-02-16T15:31:04.327",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257327,1739719864337,-500.0,0.00011369,2,"2025-02-16T15:31:04.337",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257328,1739719864347,-761.58,0.00011369,2,"2025-02-16T15:31:04.347",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257329,1739719864357,-500.0,0.00011369,2,"2025-02-16T15:31:04.357",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257330,1739719864367,-527.09,0.00011369,2,"2025-02-16T15:31:04.367",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257331,1739719864377,-500.0,0.00011369,2,"2025-02-16T15:31:04.377",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257332,1739719864388,-1082.54,0.00011369,2,"2025-02-16T15:31:04.388",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257333,1739719864399,-500.0,0.00011369,2,"2025-02-16T15:31:04.399",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257334,1739719864408,-797.05,0.00011369,2,"2025-02-16T15:31:04.408",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257335,1739719864418,-500.0,0.00011369,2,"2025-02-16T15:31:04.418",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257336,1739719864428,-717.56,0.00011369,2,"2025-02-16T15:31:04.428",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257337,1739719864439,-607.4,0.00011369,2,"2025-02-16T15:31:04.439",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257338,1739719864449,-500.0,0.00011369,2,"2025-02-16T15:31:04.449",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257339,1739719864460,-682.32,0.00011369,2,"2025-02-16T15:31:04.460",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257340,1739719864471,-500.0,0.00011369,2,"2025-02-16T15:31:04.471",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257341,1739719864481,-1095.09,0.00011369,2,"2025-02-16T15:31:04.481",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257342,1739719864491,-500.0,0.00011369,2,"2025-02-16T15:31:04.491",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257343,1739719864502,-500.0,0.00011369,2,"2025-02-16T15:31:04.502",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257344,1739719864512,-302.55,0.00011369,2,"2025-02-16T15:31:04.512",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257345,1739719864522,-196.65,0.00011369,2,"2025-02-16T15:31:04.522",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257346,1739719864532,-500.0,0.00011369,2,"2025-02-16T15:31:04.532",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257347,1739719864542,-500.0,0.00011369,2,"2025-02-16T15:31:04.542",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257348,1739719864552,-500.0,0.00011369,2,"2025-02-16T15:31:04.552",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257349,1739719864561,-500.0,0.00011369,2,"2025-02-16T15:31:04.561",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257350,1739719864572,-500.0,0.00011369,2,"2025-02-16T15:31:04.572",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257351,1739719864582,-500.0,0.00011369,2,"2025-02-16T15:31:04.582",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257352,1739719864592,-500.0,0.00011369,2,"2025-02-16T15:31:04.592",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257353,1739719864602,-500.0,0.00011369,2,"2025-02-16T15:31:04.602",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257354,1739719864611,-500.0,0.00011369,2,"2025-02-16T15:31:04.611",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257355,1739719864621,-500.0,0.00011369,2,"2025-02-16T15:31:04.621",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257356,1739719864631,-693.95,0.00011369,2,"2025-02-16T15:31:04.631",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257357,1739719864641,-752.79,0.00011369,2,"2025-02-16T15:31:04.641",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257358,1739719864651,-590.9,0.00011369,2,"2025-02-16T15:31:04.651",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257359,1739719864662,-606.73,0.00011369,2,"2025-02-16T15:31:04.662",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257360,1739719864671,-500.0,0.00011369,2,"2025-02-16T15:31:04.671",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257361,1739719864681,-624.98,0.00011369,2,"2025-02-16T15:31:04.681",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257362,1739719864691,-500.0,0.00011369,2,"2025-02-16T15:31:04.691",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257363,1739719864700,-500.0,0.00011369,2,"2025-02-16T15:31:04.700",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257364,1739719864710,-500.0,0.00011369,2,"2025-02-16T15:31:04.710",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257365,1739719864719,-500.0,0.00011369,2,"2025-02-16T15:31:04.719",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257366,1739719864729,-562.44,0.00011369,2,"2025-02-16T15:31:04.729",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257367,1739719864738,-791.35,0.00011369,2,"2025-02-16T15:31:04.738",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257368,1739719864748,-500.0,0.00011369,2,"2025-02-16T15:31:04.748",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257369,1739719864757,-500.0,0.00011369,2,"2025-02-16T15:31:04.757",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257370,1739719864766,-1070.44,0.00011369,2,"2025-02-16T15:31:04.766",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257371,1739719864776,-500.0,0.00011369,2,"2025-02-16T15:31:04.776",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257372,1739719864786,-887.17,0.00011369,2,"2025-02-16T15:31:04.786",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257373,1739719864795,-500.0,0.00011369,2,"2025-02-16T15:31:04.795",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257374,1739719864805,-801.39237,0.00011369,2,"2025-02-16T15:31:04.805",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257375,1739719864814,-658.15,0.00011369,2,"2025-02-16T15:31:04.814",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257376,1739719864824,-500.0,0.00011369,2,"2025-02-16T15:31:04.824",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257377,1739719864834,-500.0,0.00011369,2,"2025-02-16T15:31:04.834",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257378,1739719864843,-500.0,0.00011369,2,"2025-02-16T15:31:04.843",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257379,1739719864853,-723.28,0.00011369,2,"2025-02-16T15:31:04.853",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257380,1739719864863,-500.0,0.00011369,2,"2025-02-16T15:31:04.863",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257381,1739719864873,-615.74,0.00011369,2,"2025-02-16T15:31:04.873",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257382,1739719864883,-500.0,0.00011369,2,"2025-02-16T15:31:04.883",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257383,1739719864894,-1036.138115,0.00011369,2,"2025-02-16T15:31:04.894",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257384,1739719864903,-500.0,0.00011369,2,"2025-02-16T15:31:04.903",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257385,1739719864918,-500.0,0.00011369,2,"2025-02-16T15:31:04.918",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257386,1739719864936,-500.0,0.00011369,2,"2025-02-16T15:31:04.936",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257387,1739719864950,-500.0,0.00011369,2,"2025-02-16T15:31:04.950",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257388,1739719864966,-500.0,0.00011369,2,"2025-02-16T15:31:04.966",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257389,1739719864982,-500.0,0.00011369,2,"2025-02-16T15:31:04.982",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257390,1739719865000,-500.0,0.00011369,2,"2025-02-16T15:31:05.000",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257391,1739719865013,-500.0,0.00011369,2,"2025-02-16T15:31:05.013",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257392,1739719865025,-572.03072905,0.00011369,2,"2025-02-16T15:31:05.025",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257393,1739719865040,-500.0,0.00011369,2,"2025-02-16T15:31:05.040",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257394,1739719865055,-1142.85,0.00011369,2,"2025-02-16T15:31:05.055",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257395,1739719865070,-500.0,0.00011369,2,"2025-02-16T15:31:05.070",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257396,1739719865087,-500.0,0.00011369,2,"2025-02-16T15:31:05.087",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257397,1739719865102,-500.0,0.00011369,2,"2025-02-16T15:31:05.102",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257398,1739719865117,-572.02,0.00011369,2,"2025-02-16T15:31:05.117",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257399,1739719865131,-500.0,0.00011369,2,"2025-02-16T15:31:05.131",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257400,1739719865145,-500.0,0.00011369,2,"2025-02-16T15:31:05.145",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257401,1739719865159,-564.69,0.00011369,2,"2025-02-16T15:31:05.159",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257402,1739719865175,-551.48,0.00011369,2,"2025-02-16T15:31:05.175",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257403,1739719865189,-676.69,0.00011369,2,"2025-02-16T15:31:05.189",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257404,1739719865202,-500.0,0.00011369,2,"2025-02-16T15:31:05.202",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257405,1739719865218,-615.32,0.00011369,2,"2025-02-16T15:31:05.218",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257406,1739719865234,-500.0,0.00011369,2,"2025-02-16T15:31:05.234",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257407,1739719865245,-500.0,0.00011369,2,"2025-02-16T15:31:05.245",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257408,1739719865259,-594.63,0.00011369,2,"2025-02-16T15:31:05.259",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257409,1739719865276,-500.0,0.00011369,2,"2025-02-16T15:31:05.276",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257410,1739719865287,-647.43,0.00011369,2,"2025-02-16T15:31:05.287",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257411,1739719865301,-605.03,0.00011369,2,"2025-02-16T15:31:05.301",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257412,1739719865314,-737.6,0.00011369,2,"2025-02-16T15:31:05.314",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257413,1739719865328,-500.0,0.00011369,2,"2025-02-16T15:31:05.328",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257414,1739719865341,-500.0,0.00011369,2,"2025-02-16T15:31:05.341",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257415,1739719865355,-677.67,0.00011369,2,"2025-02-16T15:31:05.355",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257416,1739719865368,-856.01,0.00011369,2,"2025-02-16T15:31:05.368",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257417,1739719865382,-580.88,0.00011369,2,"2025-02-16T15:31:05.382",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257418,1739719865395,-500.0,0.00011369,2,"2025-02-16T15:31:05.395",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257419,1739719865408,-500.0,0.00011369,2,"2025-02-16T15:31:05.408",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257420,1739719865422,-500.0,0.00011369,2,"2025-02-16T15:31:05.422",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257421,1739719865436,-500.0,0.00011369,2,"2025-02-16T15:31:05.436",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257422,1739719865448,-547.28,0.00011369,2,"2025-02-16T15:31:05.448",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257423,1739719865462,-659.59,0.00011369,2,"2025-02-16T15:31:05.462",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257424,1739719865475,-500.0,0.00011369,2,"2025-02-16T15:31:05.475",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257425,1739719865488,-500.0,0.00011369,2,"2025-02-16T15:31:05.488",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257426,1739719865501,-500.0,0.00011369,2,"2025-02-16T15:31:05.501",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257427,1739719865513,-500.0,0.00011369,2,"2025-02-16T15:31:05.513",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257428,1739719865526,-500.0,0.00011369,2,"2025-02-16T15:31:05.526",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257429,1739719865539,-679.65,0.00011369,2,"2025-02-16T15:31:05.539",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257430,1739719865556,-635.55,0.00011369,2,"2025-02-16T15:31:05.556",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257431,1739719865568,-500.0,0.00011369,2,"2025-02-16T15:31:05.568",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257432,1739719865580,-1531.02,0.00011369,2,"2025-02-16T15:31:05.580",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257433,1739719865593,-500.0,0.00011369,2,"2025-02-16T15:31:05.593",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257434,1739719865605,-500.0,0.00011369,2,"2025-02-16T15:31:05.605",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257435,1739719865617,-710.02,0.00011369,2,"2025-02-16T15:31:05.617",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257436,1739719865630,-552.24,0.00011369,2,"2025-02-16T15:31:05.630",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257437,1739719865643,-609.92,0.00011369,2,"2025-02-16T15:31:05.643",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257438,1739719865655,-775.33,0.00011369,2,"2025-02-16T15:31:05.655",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257439,1739719865668,-927.32,0.00011369,2,"2025-02-16T15:31:05.668",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257440,1739719865681,-1091.82,0.00011369,2,"2025-02-16T15:31:05.681",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257441,1739719865693,-833.8,0.00011369,2,"2025-02-16T15:31:05.693",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257442,1739719865706,-713.28,0.00011369,2,"2025-02-16T15:31:05.706",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257443,1739719865720,-2162.44,0.00011369,2,"2025-02-16T15:31:05.720",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257444,1739719865732,-500.0,0.00011369,2,"2025-02-16T15:31:05.732",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257445,1739719865745,-661.28,0.00011369,2,"2025-02-16T15:31:05.745",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257446,1739719865758,-763.65,0.00011369,2,"2025-02-16T15:31:05.758",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257447,1739719865772,-500.0,0.00011369,2,"2025-02-16T15:31:05.772",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257448,1739719865785,-500.0,0.00011369,2,"2025-02-16T15:31:05.785",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257449,1739719865797,-696.46,0.00011369,2,"2025-02-16T15:31:05.797",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257450,1739719865811,-1505.24,0.00011369,2,"2025-02-16T15:31:05.811",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257451,1739719865825,-500.0,0.00011369,2,"2025-02-16T15:31:05.825",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257452,1739719865837,-500.0,0.00011369,2,"2025-02-16T15:31:05.837",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257453,1739719865850,-910.39,0.00011369,2,"2025-02-16T15:31:05.850",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257454,1739719865862,-1016.22,0.00011369,2,"2025-02-16T15:31:05.862",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257455,1739719865875,-1653.06,0.00011369,2,"2025-02-16T15:31:05.875",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257456,1739719865887,-840.07,0.00011369,2,"2025-02-16T15:31:05.887",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257457,1739719865903,-500.0,0.00011369,2,"2025-02-16T15:31:05.903",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257458,1739719865916,-997.87,0.00011369,2,"2025-02-16T15:31:05.916",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257459,1739719865927,-1941.86,0.00011369,2,"2025-02-16T15:31:05.927",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257460,1739719865941,-1341.68,0.00011369,2,"2025-02-16T15:31:05.941",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257461,1739719865954,-500.0,0.00011369,2,"2025-02-16T15:31:05.954",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257462,1739719865966,-500.0,0.00011369,2,"2025-02-16T15:31:05.966",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257463,1739719865979,-960.55,0.00011369,2,"2025-02-16T15:31:05.979",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257464,1739719865992,-500.0,0.00011369,2,"2025-02-16T15:31:05.992",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257465,1739719866005,-1590.08,0.00011369,2,"2025-02-16T15:31:06.005",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257466,1739719866017,-500.0,0.00011369,2,"2025-02-16T15:31:06.017",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257467,1739719866030,-1316.29,0.00011369,2,"2025-02-16T15:31:06.030",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257468,1739719866042,-628.04,0.00011369,2,"2025-02-16T15:31:06.042",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257469,1739719866054,-967.16,0.00011369,2,"2025-02-16T15:31:06.054",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257470,1739719866067,-500.0,0.00011369,2,"2025-02-16T15:31:06.067",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257471,1739719866079,-1082.77,0.00011369,2,"2025-02-16T15:31:06.079",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257472,1739719866092,-4185.89,0.00011369,2,"2025-02-16T15:31:06.092",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257473,1739719866105,-537.42,0.00011369,2,"2025-02-16T15:31:06.105",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257474,1739719866118,-1148.65,0.00011369,2,"2025-02-16T15:31:06.118",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257475,1739719866130,-522.8,0.00011369,2,"2025-02-16T15:31:06.130",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257476,1739719866143,-500.0,0.00011369,2,"2025-02-16T15:31:06.143",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257477,1739719866155,-1133.71,0.00011369,2,"2025-02-16T15:31:06.155",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257478,1739719866168,-1188.19,0.00011369,2,"2025-02-16T15:31:06.168",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257479,1739719866180,-500.0,0.00011369,2,"2025-02-16T15:31:06.180",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257480,1739719866193,-1545.2,0.00011369,2,"2025-02-16T15:31:06.193",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257481,1739719866206,-500.0,0.00011369,2,"2025-02-16T15:31:06.206",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257482,1739719866222,-1208.7,0.00011369,2,"2025-02-16T15:31:06.222",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257483,1739719866235,-500.0,0.00011369,2,"2025-02-16T15:31:06.235",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257484,1739719866247,-3059.32,0.00011369,2,"2025-02-16T15:31:06.247",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257485,1739719866261,-500.0,0.00011369,2,"2025-02-16T15:31:06.261",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257486,1739719866273,-575.61,0.00011369,2,"2025-02-16T15:31:06.273",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257487,1739719866285,-1330.36,0.00011369,2,"2025-02-16T15:31:06.285",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257488,1739719866301,-500.0,0.00011369,2,"2025-02-16T15:31:06.301",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257489,1739719866313,-1260.47,0.00011369,2,"2025-02-16T15:31:06.313",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257490,1739719866325,-944.72,0.00011369,2,"2025-02-16T15:31:06.325",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257491,1739719866339,-657.52,0.00011369,2,"2025-02-16T15:31:06.339",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257492,1739719866351,-656.43,0.00011369,2,"2025-02-16T15:31:06.351",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257493,1739719866364,-533.75,0.00011369,2,"2025-02-16T15:31:06.364",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257494,1739719866377,-542.69,0.00011369,2,"2025-02-16T15:31:06.377",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257495,1739719866389,-500.0,0.00011369,2,"2025-02-16T15:31:06.389",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257496,1739719866401,-1280.71,0.00011369,2,"2025-02-16T15:31:06.401",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257497,1739719866422,-1667.11,0.00011369,2,"2025-02-16T15:31:06.422",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257498,1739719866438,-1761.78,0.00011369,2,"2025-02-16T15:31:06.438",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257499,1739719866452,-616.81,0.00011369,2,"2025-02-16T15:31:06.452",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257500,1739719866465,-655.49,0.00011369,2,"2025-02-16T15:31:06.465",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257501,1739719866478,-765.75,0.00011369,2,"2025-02-16T15:31:06.478",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257502,1739719866491,-954.99,0.00011369,2,"2025-02-16T15:31:06.491",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257503,1739719866505,-510.92,0.00011369,2,"2025-02-16T15:31:06.505",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257504,1739719866518,-1071.72,0.00011369,2,"2025-02-16T15:31:06.518",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257505,1739719866531,-898.62,0.00011369,2,"2025-02-16T15:31:06.531",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257506,1739719866545,-963.74,0.00011369,2,"2025-02-16T15:31:06.545",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257507,1739719866559,-265.04088172,0.00011369,2,"2025-02-16T15:31:06.559",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257508,1739719866571,-500.0,0.00011369,2,"2025-02-16T15:31:06.571",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257509,1739719866583,-500.0,0.00011369,2,"2025-02-16T15:31:06.583",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257510,1739719866595,-1095.34,0.00011369,2,"2025-02-16T15:31:06.595",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257511,1739719866608,-500.0,0.00011369,2,"2025-02-16T15:31:06.608",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257512,1739719866621,-1432.53,0.00011369,2,"2025-02-16T15:31:06.621",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257513,1739719866634,-1288.05,0.00011369,2,"2025-02-16T15:31:06.634",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257514,1739719866646,-1131.27,0.00011369,2,"2025-02-16T15:31:06.646",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257515,1739719866655,-1497.56,0.00011369,2,"2025-02-16T15:31:06.655",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257516,1739719866666,-1710.67,0.00011369,2,"2025-02-16T15:31:06.666",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257517,1739719866676,-938.67,0.00011369,2,"2025-02-16T15:31:06.676",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257518,1739719866686,-500.0,0.00011369,2,"2025-02-16T15:31:06.686",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257519,1739719866695,-922.59,0.00011369,2,"2025-02-16T15:31:06.695",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257520,1739719866705,-500.0,0.00011369,2,"2025-02-16T15:31:06.705",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257521,1739719866983,-1297.94,0.00011369,2,"2025-02-16T15:31:06.983",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257522,1739719866998,-500.0,0.00011369,2,"2025-02-16T15:31:06.998",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257523,1739719867007,-1275.03,0.00011369,2,"2025-02-16T15:31:07.007",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257524,1739719867017,-1207.44,0.00011369,2,"2025-02-16T15:31:07.017",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257525,1739719867026,-857.03,0.00011369,2,"2025-02-16T15:31:07.026",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257526,1739719867036,-1139.27,0.00011369,2,"2025-02-16T15:31:07.036",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257527,1739719867045,-989.2,0.00011369,2,"2025-02-16T15:31:07.045",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257528,1739719867054,-2609.71,0.00011369,2,"2025-02-16T15:31:07.054",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257529,1739719867063,-2357.36,0.00011369,2,"2025-02-16T15:31:07.063",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257530,1739719867073,-948.68,0.00011369,2,"2025-02-16T15:31:07.073",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257531,1739719867082,-500.0,0.00011369,2,"2025-02-16T15:31:07.082",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257532,1739719867091,-500.0,0.00011369,2,"2025-02-16T15:31:07.091",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257533,1739719867100,-1322.5,0.00011369,2,"2025-02-16T15:31:07.100",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257534,1739719867109,-745.27,0.00011369,2,"2025-02-16T15:31:07.109",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257535,1739719867119,-1014.65,0.00011369,2,"2025-02-16T15:31:07.119",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257536,1739719867128,-732.97,0.00011369,2,"2025-02-16T15:31:07.128",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257537,1739719867137,-3965.85,0.00011369,2,"2025-02-16T15:31:07.137",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257538,1739719867146,-1054.68,0.00011369,2,"2025-02-16T15:31:07.146",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257539,1739719867155,-1445.76,0.00011369,2,"2025-02-16T15:31:07.155",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257540,1739719867164,-500.0,0.00011369,2,"2025-02-16T15:31:07.164",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257541,1739719867174,-1029.25,0.00011369,2,"2025-02-16T15:31:07.174",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257542,1739719867183,-647.83,0.00011369,2,"2025-02-16T15:31:07.183",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257543,1739719867192,-500.0,0.00011369,2,"2025-02-16T15:31:07.192",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257544,1739719867201,-588.16,0.00011369,2,"2025-02-16T15:31:07.201",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257545,1739719867210,-500.0,0.00011369,2,"2025-02-16T15:31:07.210",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257546,1739719867222,-1129.52,0.00011369,2,"2025-02-16T15:31:07.222",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257547,1739719867231,-1589.44,0.00011369,2,"2025-02-16T15:31:07.231",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257548,1739719867239,-500.0,0.00011369,2,"2025-02-16T15:31:07.239",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257549,1739719867248,-1428.0,0.00011369,2,"2025-02-16T15:31:07.248",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257550,1739719867259,-856.52,0.00011369,2,"2025-02-16T15:31:07.259",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257551,1739719867267,-1397.84,0.00011369,2,"2025-02-16T15:31:07.267",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257552,1739719867277,-2006.41,0.00011369,2,"2025-02-16T15:31:07.277",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257553,1739719867286,-1495.83,0.00011369,2,"2025-02-16T15:31:07.286",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257554,1739719867297,-2283.55,0.00011369,2,"2025-02-16T15:31:07.297",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257555,1739719867306,-1573.52,0.00011369,2,"2025-02-16T15:31:07.306",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257556,1739719867315,-950.54,0.00011369,2,"2025-02-16T15:31:07.315",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257557,1739719867324,-1000.0,0.00011369,2,"2025-02-16T15:31:07.324",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257558,1739719867333,-1359.93,0.00011369,2,"2025-02-16T15:31:07.333",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257559,1739719867343,-500.0,0.00011369,2,"2025-02-16T15:31:07.343",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257560,1739719867352,-629.85,0.00011369,2,"2025-02-16T15:31:07.352",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257561,1739719867362,-500.0,0.00011369,2,"2025-02-16T15:31:07.362",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257562,1739719867371,-500.0,0.00011369,2,"2025-02-16T15:31:07.371",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257563,1739719867380,-1550.81,0.00011369,2,"2025-02-16T15:31:07.380",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257564,1739719867388,-1723.99,0.00011369,2,"2025-02-16T15:31:07.388",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257565,1739719867398,-937.03,0.00011369,2,"2025-02-16T15:31:07.398",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257566,1739719867407,-1047.35,0.00011369,2,"2025-02-16T15:31:07.407",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257567,1739719867417,-835.09,0.00011369,2,"2025-02-16T15:31:07.417",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257568,1739719867426,-332.33021901,0.00011369,2,"2025-02-16T15:31:07.426",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257569,1739719867435,-989.7,0.00011369,2,"2025-02-16T15:31:07.435",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257570,1739719867444,-1680.52,0.00011369,2,"2025-02-16T15:31:07.444",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257571,1739719867454,-502.61,0.00011369,2,"2025-02-16T15:31:07.454",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257572,1739719867463,-2083.21,0.00011369,2,"2025-02-16T15:31:07.463",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257573,1739719867472,-1596.94,0.00011369,2,"2025-02-16T15:31:07.472",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257574,1739719867481,-685.52,0.00011369,2,"2025-02-16T15:31:07.481",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257575,1739719867491,-2108.61,0.00011369,2,"2025-02-16T15:31:07.491",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257576,1739719867500,-500.0,0.00011369,2,"2025-02-16T15:31:07.500",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257577,1739719867509,-1064.74,0.00011369,2,"2025-02-16T15:31:07.509",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257578,1739719867519,-500.0,0.00011369,2,"2025-02-16T15:31:07.519",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257579,1739719867528,-1852.92,0.00011369,2,"2025-02-16T15:31:07.528",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257580,1739719867538,-500.0,0.00011369,2,"2025-02-16T15:31:07.538",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257581,1739719867547,-704.43,0.00011369,2,"2025-02-16T15:31:07.547",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257582,1739719867556,-500.0,0.00011369,2,"2025-02-16T15:31:07.556",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257583,1739719867568,-500.0,0.00011369,2,"2025-02-16T15:31:07.568",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257584,1739719867577,-564.7,0.00011369,2,"2025-02-16T15:31:07.577",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257585,1739719867586,-726.22,0.00011369,2,"2025-02-16T15:31:07.586",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257586,1739719867596,-1272.36,0.00011369,2,"2025-02-16T15:31:07.596",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257587,1739719867605,-500.0,0.00011369,2,"2025-02-16T15:31:07.605",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257588,1739719867614,-500.0,0.00011369,2,"2025-02-16T15:31:07.614",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257589,1739719867623,-709.56,0.00011369,2,"2025-02-16T15:31:07.623",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257590,1739719867632,-500.0,0.00011369,2,"2025-02-16T15:31:07.632",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257591,1739719867641,-580.11,0.00011369,2,"2025-02-16T15:31:07.641",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257592,1739719867650,-1243.11,0.00011369,2,"2025-02-16T15:31:07.650",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257593,1739719867659,-1320.64,0.00011369,2,"2025-02-16T15:31:07.659",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257594,1739719867669,-500.0,0.00011369,2,"2025-02-16T15:31:07.669",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257595,1739719867678,-893.54,0.00011369,2,"2025-02-16T15:31:07.678",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257596,1739719867688,-636.44,0.00011369,2,"2025-02-16T15:31:07.688",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257597,1739719867699,-500.0,0.00011369,2,"2025-02-16T15:31:07.699",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257598,1739719867709,-748.46,0.00011369,2,"2025-02-16T15:31:07.709",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257599,1739719867718,-500.0,0.00011369,2,"2025-02-16T15:31:07.718",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257600,1739719867728,-500.0,0.00011369,2,"2025-02-16T15:31:07.728",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257601,1739719867737,-740.82,0.00011369,2,"2025-02-16T15:31:07.737",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257602,1739719867746,-1055.86,0.00011369,2,"2025-02-16T15:31:07.746",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257603,1739719867755,-500.0,0.00011369,2,"2025-02-16T15:31:07.755",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257604,1739719867765,-1117.63,0.00011369,2,"2025-02-16T15:31:07.765",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257605,1739719867774,-857.05,0.00011369,2,"2025-02-16T15:31:07.774",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257606,1739719867783,-500.0,0.00011369,2,"2025-02-16T15:31:07.783",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257607,1739719867793,-500.0,0.00011369,2,"2025-02-16T15:31:07.793",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257608,1739719867802,-800.0,0.00011418,2,"2025-02-16T15:31:07.802",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257609,1739719867811,-800.0,0.00011418,2,"2025-02-16T15:31:07.811",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257610,1739719867820,-500.0,0.00011423,2,"2025-02-16T15:31:07.820",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257611,1739719867829,-500.0,0.00011451,2,"2025-02-16T15:31:07.829",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257612,1739719867839,-500.0,0.00011451,2,"2025-02-16T15:31:07.839",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257613,1739719867848,-500.0,0.00011451,2,"2025-02-16T15:31:07.848",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257614,1739719867857,-500.0,0.00011451,2,"2025-02-16T15:31:07.857",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257615,1739719867866,-452.56706873,0.00011451,2,"2025-02-16T15:31:07.866",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257616,1739719867875,-216.2917804,0.00011451,2,"2025-02-16T15:31:07.875",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257617,1739719867884,-500.0,0.00011451,2,"2025-02-16T15:31:07.884",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257618,1739719867893,-500.0,0.00011451,2,"2025-02-16T15:31:07.893",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257619,1739719867903,-500.0,0.00011451,2,"2025-02-16T15:31:07.903",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257620,1739719867912,-500.0,0.00011451,2,"2025-02-16T15:31:07.912",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257621,1739719867921,-500.0,0.00011451,2,"2025-02-16T15:31:07.921",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257622,1739719867930,-245.99594221,0.00011451,2,"2025-02-16T15:31:07.930",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257623,1739719867940,-500.0,0.00011451,2,"2025-02-16T15:31:07.940",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257624,1739719867950,-500.0,0.00011451,2,"2025-02-16T15:31:07.950",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257625,1739719867959,-500.0,0.00011451,2,"2025-02-16T15:31:07.959",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257626,1739719867969,-500.0,0.00011451,2,"2025-02-16T15:31:07.969",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257627,1739719867979,-500.0,0.00011451,2,"2025-02-16T15:31:07.979",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257628,1739719867989,-579.39655358,0.00011451,2,"2025-02-16T15:31:07.989",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257629,1739719867999,-500.0,0.00011451,2,"2025-02-16T15:31:07.999",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257630,1739719868008,-500.0,0.00011451,2,"2025-02-16T15:31:08.008",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257631,1739719868018,-500.0,0.00011451,2,"2025-02-16T15:31:08.018",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257632,1739719868028,-500.0,0.00011451,2,"2025-02-16T15:31:08.028",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257633,1739719868037,-500.0,0.00011451,2,"2025-02-16T15:31:08.037",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257634,1739719868047,-500.0,0.00011451,2,"2025-02-16T15:31:08.047",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257635,1739719868056,-500.0,0.00011451,2,"2025-02-16T15:31:08.056",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257636,1739719868066,-500.0,0.00011451,2,"2025-02-16T15:31:08.066",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257637,1739719868075,-1091.82,0.00011451,2,"2025-02-16T15:31:08.075",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257638,1739719868086,-500.0,0.00011451,2,"2025-02-16T15:31:08.086",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257639,1739719868095,-1505.24,0.00011451,2,"2025-02-16T15:31:08.095",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257640,1739719868105,-910.39,0.00011451,2,"2025-02-16T15:31:08.105",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257641,1739719868115,-1653.06,0.00011451,2,"2025-02-16T15:31:08.115",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257642,1739719868125,-1341.68,0.00011451,2,"2025-02-16T15:31:08.125",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257643,1739719868135,-500.0,0.00011451,2,"2025-02-16T15:31:08.135",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257644,1739719868146,-1590.08,0.00011451,2,"2025-02-16T15:31:08.146",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257645,1739719868155,-500.0,0.00011451,2,"2025-02-16T15:31:08.155",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257646,1739719868164,-4185.89,0.00011451,2,"2025-02-16T15:31:08.164",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257647,1739719868174,-1188.19,0.00011451,2,"2025-02-16T15:31:08.174",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257648,1739719868183,-500.0,0.00011451,2,"2025-02-16T15:31:08.183",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257649,1739719868194,-500.0,0.00011451,2,"2025-02-16T15:31:08.194",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257650,1739719868203,-172.06,0.00011451,2,"2025-02-16T15:31:08.203",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257651,1739719868214,-944.72,0.00011451,2,"2025-02-16T15:31:08.214",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257652,1739719868226,-500.0,0.00011451,2,"2025-02-16T15:31:08.226",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257653,1739719868235,-1095.34,0.00011451,2,"2025-02-16T15:31:08.235",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257654,1739719868244,-1710.67,0.00011451,2,"2025-02-16T15:31:08.244",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257655,1739719868254,-500.0,0.00011451,2,"2025-02-16T15:31:08.254",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257656,1739719868265,-500.0,0.00011451,2,"2025-02-16T15:31:08.265",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257657,1739719868274,-989.2,0.00011451,2,"2025-02-16T15:31:08.274",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257658,1739719868284,-250.74,0.00011451,2,"2025-02-16T15:31:08.284",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257659,1739719868293,-1445.76,0.00011451,2,"2025-02-16T15:31:08.293",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257660,1739719868303,-500.0,0.00011451,2,"2025-02-16T15:31:08.303",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257661,1739719868312,-1428.0,0.00011451,2,"2025-02-16T15:31:08.312",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257662,1739719868321,-1000.0,0.00011451,2,"2025-02-16T15:31:08.321",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257663,1739719868331,-539.39,0.00011451,2,"2025-02-16T15:31:08.331",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257664,1739719868341,-1550.81,0.00011451,2,"2025-02-16T15:31:08.341",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257665,1739719868350,-2083.21,0.00011451,2,"2025-02-16T15:31:08.350",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257666,1739719868359,-500.0,0.00011451,2,"2025-02-16T15:31:08.359",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257667,1739719868369,-1852.92,0.00011451,2,"2025-02-16T15:31:08.369",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257668,1739719868379,-366.69,0.00011451,2,"2025-02-16T15:31:08.379",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257669,1739719868388,-500.0,0.00011451,2,"2025-02-16T15:31:08.388",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257670,1739719868397,-500.0,0.00011451,2,"2025-02-16T15:31:08.397",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257671,1739719868406,-500.0,0.00011451,2,"2025-02-16T15:31:08.406",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257672,1739719868416,-151.0,0.00011452,2,"2025-02-16T15:31:08.416",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257673,1739719868425,-500.0,0.00011452,2,"2025-02-16T15:31:08.425",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257674,1739719868435,-500.0,0.00011452,2,"2025-02-16T15:31:08.435",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257675,1739719868444,-509.66,0.00011452,2,"2025-02-16T15:31:08.444",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257676,1739719868454,-500.0,0.00011452,2,"2025-02-16T15:31:08.454",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257677,1739719868463,-500.0,0.00011452,2,"2025-02-16T15:31:08.463",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257678,1739719868472,-500.0,0.00011452,2,"2025-02-16T15:31:08.472",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257679,1739719868482,-500.0,0.00011452,2,"2025-02-16T15:31:08.482",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257680,1739719868491,-500.0,0.00011452,2,"2025-02-16T15:31:08.491",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257681,1739719868501,-500.0,0.00011452,2,"2025-02-16T15:31:08.501",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257682,1739719868510,-546.98,0.00011452,2,"2025-02-16T15:31:08.510",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257683,1739719868519,-778.31,0.00011452,2,"2025-02-16T15:31:08.519",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257684,1739719868528,-500.0,0.00011452,2,"2025-02-16T15:31:08.528",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257685,1739719868537,-720.05,0.00011452,2,"2025-02-16T15:31:08.537",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257686,1739719868546,-500.0,0.00011452,2,"2025-02-16T15:31:08.546",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257687,1739719868555,-982.93,0.00011452,2,"2025-02-16T15:31:08.555",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257688,1739719868565,-500.0,0.00011452,2,"2025-02-16T15:31:08.565",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257689,1739719868574,-610.07,0.00011452,2,"2025-02-16T15:31:08.574",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257690,1739719868583,-812.65,0.00011452,2,"2025-02-16T15:31:08.583",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257691,1739719868592,-500.0,0.00011452,2,"2025-02-16T15:31:08.592",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257692,1739719868601,-570.98,0.00011452,2,"2025-02-16T15:31:08.601",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257693,1739719868610,-500.0,0.00011452,2,"2025-02-16T15:31:08.610",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257694,1739719868619,-500.0,0.00011452,2,"2025-02-16T15:31:08.619",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257695,1739719868628,-500.0,0.00011452,2,"2025-02-16T15:31:08.628",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257696,1739719868637,-500.0,0.00011452,2,"2025-02-16T15:31:08.637",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257697,1739719868650,-761.58,0.00011452,2,"2025-02-16T15:31:08.650",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257698,1739719868659,-500.0,0.00011452,2,"2025-02-16T15:31:08.659",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257699,1739719868668,-527.09,0.00011452,2,"2025-02-16T15:31:08.668",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257700,1739719868677,-500.0,0.00011452,2,"2025-02-16T15:31:08.677",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257701,1739719868686,-1082.54,0.00011452,2,"2025-02-16T15:31:08.686",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257702,1739719868695,-500.0,0.00011452,2,"2025-02-16T15:31:08.695",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257703,1739719868705,-797.05,0.00011452,2,"2025-02-16T15:31:08.705",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257704,1739719868714,-500.0,0.00011452,2,"2025-02-16T15:31:08.714",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257705,1739719868724,-717.56,0.00011452,2,"2025-02-16T15:31:08.724",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257706,1739719868733,-607.4,0.00011452,2,"2025-02-16T15:31:08.733",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257707,1739719868743,-500.0,0.00011452,2,"2025-02-16T15:31:08.743",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257708,1739719868752,-682.32,0.00011452,2,"2025-02-16T15:31:08.752",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257709,1739719868761,-500.0,0.00011452,2,"2025-02-16T15:31:08.761",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257710,1739719868770,-1095.09,0.00011452,2,"2025-02-16T15:31:08.770",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257711,1739719868779,-500.0,0.00011452,2,"2025-02-16T15:31:08.779",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257712,1739719868789,-500.0,0.00011452,2,"2025-02-16T15:31:08.789",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257713,1739719868798,-500.0,0.00011452,2,"2025-02-16T15:31:08.798",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257714,1739719868808,-500.0,0.00011452,2,"2025-02-16T15:31:08.808",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257715,1739719868818,-460.89,0.00011452,2,"2025-02-16T15:31:08.818",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257716,1739719868827,-500.0,0.00011452,2,"2025-02-16T15:31:08.827",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257717,1739719868836,-500.0,0.00011452,2,"2025-02-16T15:31:08.836",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257718,1739719868846,-693.95,0.00011452,2,"2025-02-16T15:31:08.846",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257719,1739719868856,-752.79,0.00011452,2,"2025-02-16T15:31:08.856",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257720,1739719868865,-606.73,0.00011452,2,"2025-02-16T15:31:08.865",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257721,1739719868876,-500.0,0.00011452,2,"2025-02-16T15:31:08.876",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257722,1739719868885,-624.98,0.00011452,2,"2025-02-16T15:31:08.885",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257723,1739719868895,-500.0,0.00011452,2,"2025-02-16T15:31:08.895",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257724,1739719868905,-500.0,0.00011452,2,"2025-02-16T15:31:08.905",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257725,1739719868915,-500.0,0.00011452,2,"2025-02-16T15:31:08.915",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257726,1739719868925,-562.44,0.00011452,2,"2025-02-16T15:31:08.925",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257727,1739719868935,-791.35,0.00011452,2,"2025-02-16T15:31:08.935",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257728,1739719868945,-348.96,0.00011452,2,"2025-02-16T15:31:08.945",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257729,1739719868954,-436.89727826,0.00011452,2,"2025-02-16T15:31:08.954",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257730,1739719868964,-1070.44,0.00011452,2,"2025-02-16T15:31:08.964",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257731,1739719868973,-500.0,0.00011452,2,"2025-02-16T15:31:08.973",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257732,1739719868983,-887.17,0.00011452,2,"2025-02-16T15:31:08.983",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257733,1739719868992,-500.0,0.00011452,2,"2025-02-16T15:31:08.992",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257734,1739719869002,-801.39237,0.00011452,2,"2025-02-16T15:31:09.002",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257735,1739719869012,-658.15,0.00011452,2,"2025-02-16T15:31:09.012",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257736,1739719869021,-500.0,0.00011452,2,"2025-02-16T15:31:09.021",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257737,1739719869030,-500.0,0.00011452,2,"2025-02-16T15:31:09.030",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257738,1739719869040,-500.0,0.00011452,2,"2025-02-16T15:31:09.040",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257739,1739719869049,-723.28,0.00011452,2,"2025-02-16T15:31:09.049",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257740,1739719869059,-500.0,0.00011452,2,"2025-02-16T15:31:09.059",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257741,1739719869068,-615.74,0.00011452,2,"2025-02-16T15:31:09.068",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257742,1739719869077,-1036.138115,0.00011452,2,"2025-02-16T15:31:09.077",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257743,1739719869087,-500.0,0.00011452,2,"2025-02-16T15:31:09.087",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257744,1739719869096,-500.0,0.00011452,2,"2025-02-16T15:31:09.096",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257745,1739719869106,-500.0,0.00011452,2,"2025-02-16T15:31:09.106",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257746,1739719869115,-500.0,0.00011452,2,"2025-02-16T15:31:09.115",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257747,1739719869126,-500.0,0.00011452,2,"2025-02-16T15:31:09.126",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257748,1739719869136,-500.0,0.00011452,2,"2025-02-16T15:31:09.136",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257749,1739719869145,-500.0,0.00011452,2,"2025-02-16T15:31:09.145",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257750,1739719869155,-1142.85,0.00011452,2,"2025-02-16T15:31:09.155",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257751,1739719869166,-500.0,0.00011452,2,"2025-02-16T15:31:09.166",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257752,1739719869175,-500.0,0.00011452,2,"2025-02-16T15:31:09.175",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257753,1739719869185,-572.02,0.00011452,2,"2025-02-16T15:31:09.185",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257754,1739719869194,-500.0,0.00011452,2,"2025-02-16T15:31:09.194",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257755,1739719869204,-500.0,0.00011452,2,"2025-02-16T15:31:09.204",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257756,1739719869215,-564.69,0.00011452,2,"2025-02-16T15:31:09.215",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257757,1739719869227,-551.48,0.00011452,2,"2025-02-16T15:31:09.227",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257758,1739719869236,-676.69,0.00011452,2,"2025-02-16T15:31:09.236",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257759,1739719869247,-500.0,0.00011452,2,"2025-02-16T15:31:09.247",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257760,1739719869257,-615.32,0.00011452,2,"2025-02-16T15:31:09.257",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257761,1739719869266,-500.0,0.00011452,2,"2025-02-16T15:31:09.266",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257762,1739719869276,-594.63,0.00011452,2,"2025-02-16T15:31:09.276",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257763,1739719869286,-647.43,0.00011452,2,"2025-02-16T15:31:09.286",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257764,1739719869297,-605.03,0.00011452,2,"2025-02-16T15:31:09.297",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257765,1739719869306,-737.6,0.00011452,2,"2025-02-16T15:31:09.306",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257766,1739719869316,-500.0,0.00011452,2,"2025-02-16T15:31:09.316",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257767,1739719869325,-677.67,0.00011452,2,"2025-02-16T15:31:09.325",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257768,1739719869334,-856.01,0.00011452,2,"2025-02-16T15:31:09.334",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257769,1739719869343,-580.88,0.00011452,2,"2025-02-16T15:31:09.343",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257770,1739719869353,-547.28,0.00011452,2,"2025-02-16T15:31:09.353",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257771,1739719869362,-659.59,0.00011452,2,"2025-02-16T15:31:09.362",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257772,1739719869372,-500.0,0.00011452,2,"2025-02-16T15:31:09.372",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257773,1739719869382,-500.0,0.00011452,2,"2025-02-16T15:31:09.382",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257774,1739719869391,-500.0,0.00011452,2,"2025-02-16T15:31:09.391",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257775,1739719869401,-679.65,0.00011452,2,"2025-02-16T15:31:09.401",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257776,1739719869411,-635.55,0.00011452,2,"2025-02-16T15:31:09.411",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257777,1739719869421,-1531.02,0.00011452,2,"2025-02-16T15:31:09.421",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257778,1739719869430,-500.0,0.00011452,2,"2025-02-16T15:31:09.430",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257779,1739719869439,-500.0,0.00011452,2,"2025-02-16T15:31:09.439",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257780,1739719869448,-710.02,0.00011452,2,"2025-02-16T15:31:09.448",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257781,1739719869457,-552.24,0.00011452,2,"2025-02-16T15:31:09.457",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257782,1739719869466,-609.92,0.00011452,2,"2025-02-16T15:31:09.466",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257783,1739719869476,-775.33,0.00011452,2,"2025-02-16T15:31:09.476",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257784,1739719869486,-927.32,0.00011452,2,"2025-02-16T15:31:09.486",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257785,1739719869495,-833.8,0.00011452,2,"2025-02-16T15:31:09.495",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257786,1739719869504,-713.28,0.00011452,2,"2025-02-16T15:31:09.504",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257787,1739719869514,-2162.44,0.00011452,2,"2025-02-16T15:31:09.514",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257788,1739719869525,-500.0,0.00011452,2,"2025-02-16T15:31:09.525",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257789,1739719869534,-661.28,0.00011452,2,"2025-02-16T15:31:09.534",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257790,1739719869544,-763.65,0.00011452,2,"2025-02-16T15:31:09.544",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257791,1739719869554,-500.0,0.00011452,2,"2025-02-16T15:31:09.554",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257792,1739719869564,-696.46,0.00011452,2,"2025-02-16T15:31:09.564",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257793,1739719869573,-500.0,0.00011452,2,"2025-02-16T15:31:09.573",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257794,1739719869582,-500.0,0.00011452,2,"2025-02-16T15:31:09.582",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257795,1739719869592,-1016.22,0.00011452,2,"2025-02-16T15:31:09.592",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257796,1739719869601,-840.07,0.00011452,2,"2025-02-16T15:31:09.601",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257797,1739719869611,-500.0,0.00011452,2,"2025-02-16T15:31:09.611",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257798,1739719869622,-997.87,0.00011452,2,"2025-02-16T15:31:09.622",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257799,1739719869631,-1941.86,0.00011452,2,"2025-02-16T15:31:09.631",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257800,1739719869641,-500.0,0.00011452,2,"2025-02-16T15:31:09.641",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257801,1739719869650,-500.0,0.00011452,2,"2025-02-16T15:31:09.650",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257802,1739719869661,-960.55,0.00011452,2,"2025-02-16T15:31:09.661",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257803,1739719869670,-500.0,0.00011452,2,"2025-02-16T15:31:09.670",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257804,1739719869680,-1316.29,0.00011452,2,"2025-02-16T15:31:09.680",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257805,1739719869689,-628.04,0.00011452,2,"2025-02-16T15:31:09.689",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257806,1739719869699,-967.16,0.00011452,2,"2025-02-16T15:31:09.699",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257807,1739719869711,-1082.77,0.00011452,2,"2025-02-16T15:31:09.711",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257808,1739719869720,-537.42,0.00011452,2,"2025-02-16T15:31:09.720",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257809,1739719869731,-1148.65,0.00011452,2,"2025-02-16T15:31:09.731",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257810,1739719869740,-522.8,0.00011452,2,"2025-02-16T15:31:09.740",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257811,1739719869750,-500.0,0.00011452,2,"2025-02-16T15:31:09.750",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257812,1739719869761,-1133.71,0.00011452,2,"2025-02-16T15:31:09.761",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257813,1739719869771,-500.0,0.00011452,2,"2025-02-16T15:31:09.771",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257814,1739719869781,-1545.2,0.00011452,2,"2025-02-16T15:31:09.781",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257815,1739719869791,-1208.7,0.00011452,2,"2025-02-16T15:31:09.791",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257816,1739719869801,-3059.32,0.00011452,2,"2025-02-16T15:31:09.801",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257817,1739719869811,-500.0,0.00011452,2,"2025-02-16T15:31:09.811",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257818,1739719869821,-575.61,0.00011452,2,"2025-02-16T15:31:09.821",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257819,1739719869831,-1330.36,0.00011452,2,"2025-02-16T15:31:09.831",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257820,1739719869841,-1260.47,0.00011452,2,"2025-02-16T15:31:09.841",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257821,1739719869851,-657.52,0.00011452,2,"2025-02-16T15:31:09.851",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257822,1739719869862,-656.43,0.00011452,2,"2025-02-16T15:31:09.862",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257823,1739719869872,-533.75,0.00011452,2,"2025-02-16T15:31:09.872",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257824,1739719869883,-500.0,0.00011452,2,"2025-02-16T15:31:09.883",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257825,1739719869892,-1280.71,0.00011452,2,"2025-02-16T15:31:09.892",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257826,1739719869902,-1667.11,0.00011452,2,"2025-02-16T15:31:09.902",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257827,1739719869912,-1761.78,0.00011452,2,"2025-02-16T15:31:09.912",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257828,1739719869923,-655.49,0.00011452,2,"2025-02-16T15:31:09.923",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257829,1739719869933,-765.75,0.00011452,2,"2025-02-16T15:31:09.933",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257830,1739719869943,-954.99,0.00011452,2,"2025-02-16T15:31:09.943",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257831,1739719869953,-510.92,0.00011452,2,"2025-02-16T15:31:09.953",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257832,1739719869964,-1071.72,0.00011452,2,"2025-02-16T15:31:09.964",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257833,1739719869974,-898.62,0.00011452,2,"2025-02-16T15:31:09.974",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257834,1739719869984,-963.74,0.00011452,2,"2025-02-16T15:31:09.984",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257835,1739719869994,-500.0,0.00011452,2,"2025-02-16T15:31:09.994",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257836,1739719870004,-1432.53,0.00011452,2,"2025-02-16T15:31:10.004",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257837,1739719870014,-1288.05,0.00011452,2,"2025-02-16T15:31:10.014",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257838,1739719870024,-1131.27,0.00011452,2,"2025-02-16T15:31:10.024",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257839,1739719870034,-1497.56,0.00011452,2,"2025-02-16T15:31:10.034",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257840,1739719870044,-938.67,0.00011452,2,"2025-02-16T15:31:10.044",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257841,1739719870054,-922.59,0.00011452,2,"2025-02-16T15:31:10.054",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257842,1739719870065,-1297.94,0.00011452,2,"2025-02-16T15:31:10.065",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257843,1739719870074,-1275.03,0.00011452,2,"2025-02-16T15:31:10.074",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257844,1739719870084,-1207.44,0.00011452,2,"2025-02-16T15:31:10.084",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257845,1739719870095,-857.03,0.00011452,2,"2025-02-16T15:31:10.095",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257846,1739719870107,-1139.27,0.00011452,2,"2025-02-16T15:31:10.107",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257847,1739719870117,-2609.71,0.00011452,2,"2025-02-16T15:31:10.117",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257848,1739719870126,-2357.36,0.00011452,2,"2025-02-16T15:31:10.126",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257849,1739719870136,-948.68,0.00011452,2,"2025-02-16T15:31:10.136",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257850,1739719870146,-745.27,0.00011452,2,"2025-02-16T15:31:10.146",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257851,1739719870156,-1322.5,0.00011452,2,"2025-02-16T15:31:10.156",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257852,1739719870167,-1014.65,0.00011452,2,"2025-02-16T15:31:10.167",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257853,1739719870328,-732.97,0.00011452,2,"2025-02-16T15:31:10.328",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257854,1739719870349,-3965.85,0.00011452,2,"2025-02-16T15:31:10.349",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257855,1739719870360,-1054.68,0.00011452,2,"2025-02-16T15:31:10.360",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257856,1739719870370,-1029.25,0.00011452,2,"2025-02-16T15:31:10.370",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257857,1739719870380,-647.83,0.00011452,2,"2025-02-16T15:31:10.380",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257858,1739719870390,-500.0,0.00011452,2,"2025-02-16T15:31:10.390",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257859,1739719870399,-1129.52,0.00011452,2,"2025-02-16T15:31:10.399",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257860,1739719870409,-1589.44,0.00011452,2,"2025-02-16T15:31:10.409",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257861,1739719870419,-856.52,0.00011452,2,"2025-02-16T15:31:10.419",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257862,1739719870428,-1397.84,0.00011452,2,"2025-02-16T15:31:10.428",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257863,1739719870437,-2006.41,0.00011452,2,"2025-02-16T15:31:10.437",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257864,1739719870449,-1495.83,0.00011452,2,"2025-02-16T15:31:10.449",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257865,1739719870459,-2283.55,0.00011452,2,"2025-02-16T15:31:10.459",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257866,1739719870468,-1573.52,0.00011452,2,"2025-02-16T15:31:10.468",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257867,1739719870478,-950.54,0.00011452,2,"2025-02-16T15:31:10.478",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257868,1739719870489,-1359.93,0.00011452,2,"2025-02-16T15:31:10.489",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257869,1739719870499,-629.85,0.00011452,2,"2025-02-16T15:31:10.499",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257870,1739719870508,-500.0,0.00011452,2,"2025-02-16T15:31:10.508",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257871,1739719870518,-1723.99,0.00011452,2,"2025-02-16T15:31:10.518",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257872,1739719870528,-937.03,0.00011452,2,"2025-02-16T15:31:10.528",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257873,1739719870537,-153.16253,0.00011452,2,"2025-02-16T15:31:10.537",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257874,1739719870547,-1047.35,0.00011452,2,"2025-02-16T15:31:10.547",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257875,1739719870556,-835.09,0.00011452,2,"2025-02-16T15:31:10.556",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257876,1739719870565,-989.7,0.00011452,2,"2025-02-16T15:31:10.565",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257877,1739719870575,-1680.52,0.00011452,2,"2025-02-16T15:31:10.575",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257878,1739719870585,-502.61,0.00011452,2,"2025-02-16T15:31:10.585",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257879,1739719870594,-685.52,0.00011452,2,"2025-02-16T15:31:10.594",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257880,1739719870604,-1596.94,0.00011452,2,"2025-02-16T15:31:10.604",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257881,1739719870613,-2108.61,0.00011452,2,"2025-02-16T15:31:10.613",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257882,1739719870623,-500.0,0.00011452,2,"2025-02-16T15:31:10.623",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257883,1739719870632,-1064.74,0.00011452,2,"2025-02-16T15:31:10.632",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257884,1739719870641,-500.0,0.00011452,2,"2025-02-16T15:31:10.641",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257885,1739719870651,-704.43,0.00011452,2,"2025-02-16T15:31:10.651",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257886,1739719870661,-500.0,0.00011452,2,"2025-02-16T15:31:10.661",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257887,1739719870671,-564.7,0.00011452,2,"2025-02-16T15:31:10.671",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257888,1739719870682,-726.22,0.00011452,2,"2025-02-16T15:31:10.682",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257889,1739719870692,-1272.36,0.00011452,2,"2025-02-16T15:31:10.692",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257890,1739719870701,-649.44,0.00011452,2,"2025-02-16T15:31:10.701",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257891,1739719870713,-709.56,0.00011452,2,"2025-02-16T15:31:10.713",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257892,1739719870723,-500.0,0.00011452,2,"2025-02-16T15:31:10.723",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257893,1739719870732,-580.11,0.00011452,2,"2025-02-16T15:31:10.732",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257894,1739719870742,-1243.11,0.00011452,2,"2025-02-16T15:31:10.742",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257895,1739719870752,-1320.64,0.00011452,2,"2025-02-16T15:31:10.752",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257896,1739719870762,-893.54,0.00011452,2,"2025-02-16T15:31:10.762",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257897,1739719870772,-636.44,0.00011452,2,"2025-02-16T15:31:10.772",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257898,1739719870782,-500.0,0.00011452,2,"2025-02-16T15:31:10.782",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257899,1739719870792,-748.46,0.00011452,2,"2025-02-16T15:31:10.792",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257900,1739719870802,-207.92,0.00011452,2,"2025-02-16T15:31:10.802",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257901,1739719870812,-740.82,0.00011452,2,"2025-02-16T15:31:10.812",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257902,1739719870822,-1055.86,0.00011452,2,"2025-02-16T15:31:10.822",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257903,1739719870832,-1117.63,0.00011452,2,"2025-02-16T15:31:10.832",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257904,1739719870841,-857.05,0.00011452,2,"2025-02-16T15:31:10.841",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257905,1739719870851,-2751.0,0.00011507,2,"2025-02-16T15:31:10.851",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257906,1739719870861,-802.90796683,0.00011529,2,"2025-02-16T15:31:10.861",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257907,1739719870871,-500.0,0.00011533,2,"2025-02-16T15:31:10.871",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257908,1739719870881,-500.0,0.00011533,2,"2025-02-16T15:31:10.881",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257909,1739719870891,-500.0,0.00011533,2,"2025-02-16T15:31:10.891",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257910,1739719870901,-500.0,0.00011533,2,"2025-02-16T15:31:10.901",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257911,1739719870911,-500.0,0.00011533,2,"2025-02-16T15:31:10.911",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257912,1739719870920,-500.0,0.00011533,2,"2025-02-16T15:31:10.920",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257913,1739719870930,-500.0,0.00011533,2,"2025-02-16T15:31:10.930",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257914,1739719870939,-175.22446491,0.00011533,2,"2025-02-16T15:31:10.939",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257915,1739719870948,-500.0,0.00011533,2,"2025-02-16T15:31:10.948",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257916,1739719870959,-470.040502,0.00011533,2,"2025-02-16T15:31:10.959",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257917,1739719870968,-500.0,0.00011533,2,"2025-02-16T15:31:10.968",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257918,1739719870978,-500.0,0.00011533,2,"2025-02-16T15:31:10.978",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257919,1739719870987,-500.0,0.00011533,2,"2025-02-16T15:31:10.987",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257920,1739719870997,-500.0,0.00011533,2,"2025-02-16T15:31:10.997",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257921,1739719871006,-500.0,0.00011533,2,"2025-02-16T15:31:11.006",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257922,1739719871015,-500.0,0.00011533,2,"2025-02-16T15:31:11.015",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257923,1739719871025,-500.0,0.00011533,2,"2025-02-16T15:31:11.025",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257924,1739719871035,-538.44,0.00011533,2,"2025-02-16T15:31:11.035",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257925,1739719871044,-500.0,0.00011533,2,"2025-02-16T15:31:11.044",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257926,1739719871053,-500.0,0.00011533,2,"2025-02-16T15:31:11.053",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257927,1739719871063,-500.0,0.00011533,2,"2025-02-16T15:31:11.063",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257928,1739719871073,-500.0,0.00011533,2,"2025-02-16T15:31:11.073",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257929,1739719871091,-1091.82,0.00011533,2,"2025-02-16T15:31:11.091",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257930,1739719871103,-500.0,0.00011533,2,"2025-02-16T15:31:11.103",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257931,1739719871112,-1505.24,0.00011533,2,"2025-02-16T15:31:11.112",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257932,1739719871121,-910.39,0.00011533,2,"2025-02-16T15:31:11.121",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257933,1739719871131,-1653.06,0.00011533,2,"2025-02-16T15:31:11.131",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257934,1739719871140,-1341.68,0.00011533,2,"2025-02-16T15:31:11.140",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257935,1739719871150,-500.0,0.00011533,2,"2025-02-16T15:31:11.150",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257936,1739719871159,-1590.08,0.00011533,2,"2025-02-16T15:31:11.159",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257937,1739719871168,-500.0,0.00011533,2,"2025-02-16T15:31:11.168",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257938,1739719871178,-4185.89,0.00011533,2,"2025-02-16T15:31:11.178",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257939,1739719871187,-1188.19,0.00011533,2,"2025-02-16T15:31:11.187",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257940,1739719871197,-520.85,0.00011533,2,"2025-02-16T15:31:11.197",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257941,1739719871208,-500.0,0.00011533,2,"2025-02-16T15:31:11.208",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257942,1739719871219,-944.72,0.00011533,2,"2025-02-16T15:31:11.219",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257943,1739719871228,-500.0,0.00011533,2,"2025-02-16T15:31:11.228",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257944,1739719871238,-1095.34,0.00011533,2,"2025-02-16T15:31:11.238",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257945,1739719871247,-1710.67,0.00011533,2,"2025-02-16T15:31:11.247",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257946,1739719871257,-500.0,0.00011533,2,"2025-02-16T15:31:11.257",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257947,1739719871267,-500.0,0.00011533,2,"2025-02-16T15:31:11.267",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257948,1739719871276,-989.2,0.00011533,2,"2025-02-16T15:31:11.276",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257949,1739719871286,-1445.76,0.00011533,2,"2025-02-16T15:31:11.286",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257950,1739719871297,-500.0,0.00011533,2,"2025-02-16T15:31:11.297",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257951,1739719871307,-1428.0,0.00011533,2,"2025-02-16T15:31:11.307",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257952,1739719871316,-1000.0,0.00011533,2,"2025-02-16T15:31:11.316",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257953,1739719871325,-1550.81,0.00011533,2,"2025-02-16T15:31:11.325",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257954,1739719871335,-2083.21,0.00011533,2,"2025-02-16T15:31:11.335",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257955,1739719871344,-500.0,0.00011533,2,"2025-02-16T15:31:11.344",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257956,1739719871354,-1852.92,0.00011533,2,"2025-02-16T15:31:11.354",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257957,1739719871364,-325.04,0.00011533,2,"2025-02-16T15:31:11.364",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257958,1739719871373,-500.0,0.00011533,2,"2025-02-16T15:31:11.373",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257959,1739719871383,-500.0,0.00011533,2,"2025-02-16T15:31:11.383",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257960,1739719871392,-151.0,0.00011534,2,"2025-02-16T15:31:11.392",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257961,1739719871402,-151.0,0.00011534,2,"2025-02-16T15:31:11.402",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257962,1739719871411,-500.0,0.00011534,2,"2025-02-16T15:31:11.411",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257963,1739719871420,-312.14282463,0.00011534,2,"2025-02-16T15:31:11.420",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257964,1739719871429,-509.66,0.00011534,2,"2025-02-16T15:31:11.429",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257965,1739719871439,-500.0,0.00011534,2,"2025-02-16T15:31:11.439",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257966,1739719871459,-500.0,0.00011534,2,"2025-02-16T15:31:11.459",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257967,1739719871470,-500.0,0.00011534,2,"2025-02-16T15:31:11.470",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257968,1739719871480,-500.0,0.00011534,2,"2025-02-16T15:31:11.480",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257969,1739719871490,-500.0,0.00011534,2,"2025-02-16T15:31:11.490",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257970,1739719871500,-500.0,0.00011534,2,"2025-02-16T15:31:11.500",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257971,1739719871510,-546.98,0.00011534,2,"2025-02-16T15:31:11.510",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257972,1739719871521,-778.31,0.00011534,2,"2025-02-16T15:31:11.521",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257973,1739719871530,-500.0,0.00011534,2,"2025-02-16T15:31:11.530",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257974,1739719871540,-720.05,0.00011534,2,"2025-02-16T15:31:11.540",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257975,1739719871550,-500.0,0.00011534,2,"2025-02-16T15:31:11.550",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257976,1739719871561,-982.93,0.00011534,2,"2025-02-16T15:31:11.561",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257977,1739719871570,-500.0,0.00011534,2,"2025-02-16T15:31:11.570",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257978,1739719871580,-610.07,0.00011534,2,"2025-02-16T15:31:11.580",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257979,1739719871589,-812.65,0.00011534,2,"2025-02-16T15:31:11.589",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257980,1739719871599,-500.0,0.00011534,2,"2025-02-16T15:31:11.599",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257981,1739719871609,-500.0,0.00011534,2,"2025-02-16T15:31:11.609",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257982,1739719871619,-500.0,0.00011534,2,"2025-02-16T15:31:11.619",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257983,1739719871629,-500.0,0.00011534,2,"2025-02-16T15:31:11.629",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257984,1739719871639,-500.0,0.00011534,2,"2025-02-16T15:31:11.639",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257985,1739719871649,-761.58,0.00011534,2,"2025-02-16T15:31:11.649",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257986,1739719871658,-500.0,0.00011534,2,"2025-02-16T15:31:11.658",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257987,1739719871668,-527.09,0.00011534,2,"2025-02-16T15:31:11.668",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257988,1739719871678,-500.0,0.00011534,2,"2025-02-16T15:31:11.678",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257989,1739719871688,-1082.54,0.00011534,2,"2025-02-16T15:31:11.688",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257990,1739719871698,-500.0,0.00011534,2,"2025-02-16T15:31:11.698",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257991,1739719871709,-797.05,0.00011534,2,"2025-02-16T15:31:11.709",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257992,1739719871719,-500.0,0.00011534,2,"2025-02-16T15:31:11.719",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257993,1739719871729,-717.56,0.00011534,2,"2025-02-16T15:31:11.729",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257994,1739719871738,-607.4,0.00011534,2,"2025-02-16T15:31:11.738",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257995,1739719871748,-500.0,0.00011534,2,"2025-02-16T15:31:11.748",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257996,1739719871758,-682.32,0.00011534,2,"2025-02-16T15:31:11.758",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257997,1739719871768,-500.0,0.00011534,2,"2025-02-16T15:31:11.768",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257998,1739719871778,-1095.09,0.00011534,2,"2025-02-16T15:31:11.778",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353257999,1739719871787,-500.0,0.00011534,2,"2025-02-16T15:31:11.787",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258000,1739719871797,-500.0,0.00011534,2,"2025-02-16T15:31:11.797",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258001,1739719871807,-500.0,0.00011534,2,"2025-02-16T15:31:11.807",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258002,1739719871819,-500.0,0.00011534,2,"2025-02-16T15:31:11.819",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258003,1739719871833,-500.0,0.00011534,2,"2025-02-16T15:31:11.833",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258004,1739719871843,-500.0,0.00011534,2,"2025-02-16T15:31:11.843",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258005,1739719871853,-752.79,0.00011534,2,"2025-02-16T15:31:11.853",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258006,1739719871863,-693.95,0.00011534,2,"2025-02-16T15:31:11.863",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258007,1739719871872,-606.73,0.00011534,2,"2025-02-16T15:31:11.872",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258008,1739719871882,-500.0,0.00011534,2,"2025-02-16T15:31:11.882",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258009,1739719871892,-624.98,0.00011534,2,"2025-02-16T15:31:11.892",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258010,1739719871902,-500.0,0.00011534,2,"2025-02-16T15:31:11.902",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258011,1739719871911,-500.0,0.00011534,2,"2025-02-16T15:31:11.911",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258012,1739719871922,-500.0,0.00011534,2,"2025-02-16T15:31:11.922",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258013,1739719871932,-562.44,0.00011534,2,"2025-02-16T15:31:11.932",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258014,1739719871942,-791.35,0.00011534,2,"2025-02-16T15:31:11.942",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258015,1739719871951,-1070.44,0.00011534,2,"2025-02-16T15:31:11.951",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258016,1739719871962,-500.0,0.00011534,2,"2025-02-16T15:31:11.962",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258017,1739719871971,-887.17,0.00011534,2,"2025-02-16T15:31:11.971",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258018,1739719871980,-500.0,0.00011534,2,"2025-02-16T15:31:11.980",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258019,1739719871990,-801.39237,0.00011534,2,"2025-02-16T15:31:11.990",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258020,1739719871999,-658.15,0.00011534,2,"2025-02-16T15:31:11.999",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258021,1739719872009,-500.0,0.00011534,2,"2025-02-16T15:31:12.009",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258022,1739719872018,-526.77340449,0.00011534,2,"2025-02-16T15:31:12.018",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258023,1739719872027,-500.0,0.00011534,2,"2025-02-16T15:31:12.027",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258024,1739719872037,-723.28,0.00011534,2,"2025-02-16T15:31:12.037",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258025,1739719872048,-500.0,0.00011534,2,"2025-02-16T15:31:12.048",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258026,1739719872058,-615.74,0.00011534,2,"2025-02-16T15:31:12.058",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258027,1739719872068,-1036.138115,0.00011534,2,"2025-02-16T15:31:12.068",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258028,1739719872079,-500.0,0.00011534,2,"2025-02-16T15:31:12.079",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258029,1739719872090,-500.0,0.00011534,2,"2025-02-16T15:31:12.090",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258030,1739719872101,-500.0,0.00011534,2,"2025-02-16T15:31:12.101",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258031,1739719872112,-500.0,0.00011534,2,"2025-02-16T15:31:12.112",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258032,1739719872124,-500.0,0.00011534,2,"2025-02-16T15:31:12.124",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258033,1739719872135,-500.0,0.00011534,2,"2025-02-16T15:31:12.135",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258034,1739719872145,-217.10964597,0.00011534,2,"2025-02-16T15:31:12.145",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258035,1739719872155,-1142.85,0.00011534,2,"2025-02-16T15:31:12.155",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258036,1739719872165,-500.0,0.00011534,2,"2025-02-16T15:31:12.165",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258037,1739719872175,-500.0,0.00011534,2,"2025-02-16T15:31:12.175",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258038,1739719872185,-572.02,0.00011534,2,"2025-02-16T15:31:12.185",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258039,1739719872196,-500.0,0.00011534,2,"2025-02-16T15:31:12.196",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258040,1739719872205,-500.0,0.00011534,2,"2025-02-16T15:31:12.205",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258041,1739719872216,-564.69,0.00011534,2,"2025-02-16T15:31:12.216",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258042,1739719872228,-551.48,0.00011534,2,"2025-02-16T15:31:12.228",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258043,1739719872237,-676.69,0.00011534,2,"2025-02-16T15:31:12.237",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258044,1739719872246,-500.0,0.00011534,2,"2025-02-16T15:31:12.246",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258045,1739719872256,-615.32,0.00011534,2,"2025-02-16T15:31:12.256",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258046,1739719872267,-500.0,0.00011534,2,"2025-02-16T15:31:12.267",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258047,1739719872278,-594.63,0.00011534,2,"2025-02-16T15:31:12.278",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258048,1739719872287,-647.43,0.00011534,2,"2025-02-16T15:31:12.287",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258049,1739719872298,-605.03,0.00011534,2,"2025-02-16T15:31:12.298",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258050,1739719872309,-737.6,0.00011534,2,"2025-02-16T15:31:12.309",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258051,1739719872319,-500.0,0.00011534,2,"2025-02-16T15:31:12.319",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258052,1739719872330,-677.67,0.00011534,2,"2025-02-16T15:31:12.330",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258053,1739719872340,-856.01,0.00011534,2,"2025-02-16T15:31:12.340",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258054,1739719872349,-580.88,0.00011534,2,"2025-02-16T15:31:12.349",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258055,1739719872359,-547.28,0.00011534,2,"2025-02-16T15:31:12.359",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258056,1739719872368,-659.59,0.00011534,2,"2025-02-16T15:31:12.368",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258057,1739719872377,-500.0,0.00011534,2,"2025-02-16T15:31:12.377",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258058,1739719872386,-500.0,0.00011534,2,"2025-02-16T15:31:12.386",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258059,1739719872396,-473.20222442,0.00011534,2,"2025-02-16T15:31:12.396",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258060,1739719872405,-679.65,0.00011534,2,"2025-02-16T15:31:12.405",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258061,1739719872414,-635.55,0.00011534,2,"2025-02-16T15:31:12.414",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258062,1739719872423,-1531.02,0.00011534,2,"2025-02-16T15:31:12.423",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258063,1739719872432,-500.0,0.00011534,2,"2025-02-16T15:31:12.432",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258064,1739719872442,-500.0,0.00011534,2,"2025-02-16T15:31:12.442",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258065,1739719872452,-710.02,0.00011534,2,"2025-02-16T15:31:12.452",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258066,1739719872462,-552.24,0.00011534,2,"2025-02-16T15:31:12.462",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258067,1739719872471,-609.92,0.00011534,2,"2025-02-16T15:31:12.471",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258068,1739719872481,-775.33,0.00011534,2,"2025-02-16T15:31:12.481",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258069,1739719872490,-927.32,0.00011534,2,"2025-02-16T15:31:12.490",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258070,1739719872499,-833.8,0.00011534,2,"2025-02-16T15:31:12.499",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258071,1739719872508,-713.28,0.00011534,2,"2025-02-16T15:31:12.508",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258072,1739719872518,-2162.44,0.00011534,2,"2025-02-16T15:31:12.518",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258073,1739719872527,-500.0,0.00011534,2,"2025-02-16T15:31:12.527",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258074,1739719872536,-661.28,0.00011534,2,"2025-02-16T15:31:12.536",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258075,1739719872546,-763.65,0.00011534,2,"2025-02-16T15:31:12.546",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258076,1739719872555,-500.0,0.00011534,2,"2025-02-16T15:31:12.555",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258077,1739719872564,-696.46,0.00011534,2,"2025-02-16T15:31:12.564",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258078,1739719872574,-500.0,0.00011534,2,"2025-02-16T15:31:12.574",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258079,1739719872583,-500.0,0.00011534,2,"2025-02-16T15:31:12.583",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258080,1739719872592,-1016.22,0.00011534,2,"2025-02-16T15:31:12.592",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258081,1739719872601,-840.07,0.00011534,2,"2025-02-16T15:31:12.601",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258082,1739719872611,-500.0,0.00011534,2,"2025-02-16T15:31:12.611",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258083,1739719872620,-997.87,0.00011534,2,"2025-02-16T15:31:12.620",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258084,1739719872630,-1941.86,0.00011534,2,"2025-02-16T15:31:12.630",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258085,1739719872639,-500.0,0.00011534,2,"2025-02-16T15:31:12.639",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258086,1739719872648,-500.0,0.00011534,2,"2025-02-16T15:31:12.648",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258087,1739719872658,-960.55,0.00011534,2,"2025-02-16T15:31:12.658",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258088,1739719872667,-500.0,0.00011534,2,"2025-02-16T15:31:12.667",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258089,1739719872676,-1316.29,0.00011534,2,"2025-02-16T15:31:12.676",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258090,1739719872686,-628.04,0.00011534,2,"2025-02-16T15:31:12.686",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258091,1739719872695,-967.16,0.00011534,2,"2025-02-16T15:31:12.695",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258092,1739719872705,-1082.77,0.00011534,2,"2025-02-16T15:31:12.705",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258093,1739719872714,-537.42,0.00011534,2,"2025-02-16T15:31:12.714",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258094,1739719872724,-1148.65,0.00011534,2,"2025-02-16T15:31:12.724",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258095,1739719872734,-522.8,0.00011534,2,"2025-02-16T15:31:12.734",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258096,1739719872744,-500.0,0.00011534,2,"2025-02-16T15:31:12.744",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258097,1739719872754,-1133.71,0.00011534,2,"2025-02-16T15:31:12.754",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258098,1739719872763,-500.0,0.00011534,2,"2025-02-16T15:31:12.763",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258099,1739719872773,-1545.2,0.00011534,2,"2025-02-16T15:31:12.773",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258100,1739719872854,-1208.7,0.00011534,2,"2025-02-16T15:31:12.854",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258101,1739719872864,-3059.32,0.00011534,2,"2025-02-16T15:31:12.864",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258102,1739719872874,-500.0,0.00011534,2,"2025-02-16T15:31:12.874",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258103,1739719872883,-575.61,0.00011534,2,"2025-02-16T15:31:12.883",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258104,1739719872893,-1330.36,0.00011534,2,"2025-02-16T15:31:12.893",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258105,1739719872902,-1260.47,0.00011534,2,"2025-02-16T15:31:12.902",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258106,1739719872912,-657.52,0.00011534,2,"2025-02-16T15:31:12.912",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258107,1739719872922,-656.43,0.00011534,2,"2025-02-16T15:31:12.922",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258108,1739719872932,-533.75,0.00011534,2,"2025-02-16T15:31:12.932",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258109,1739719872941,-1280.71,0.00011534,2,"2025-02-16T15:31:12.941",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258110,1739719872950,-500.0,0.00011534,2,"2025-02-16T15:31:12.950",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258111,1739719872960,-1667.11,0.00011534,2,"2025-02-16T15:31:12.960",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258112,1739719872969,-1761.78,0.00011534,2,"2025-02-16T15:31:12.969",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258113,1739719872979,-655.49,0.00011534,2,"2025-02-16T15:31:12.979",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258114,1739719872989,-765.75,0.00011534,2,"2025-02-16T15:31:12.989",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258115,1739719872999,-954.99,0.00011534,2,"2025-02-16T15:31:12.999",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258116,1739719873009,-510.92,0.00011534,2,"2025-02-16T15:31:13.009",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258117,1739719873019,-1071.72,0.00011534,2,"2025-02-16T15:31:13.019",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258118,1739719873028,-898.62,0.00011534,2,"2025-02-16T15:31:13.028",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258119,1739719873038,-963.74,0.00011534,2,"2025-02-16T15:31:13.038",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258120,1739719873048,-500.0,0.00011534,2,"2025-02-16T15:31:13.048",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258121,1739719873057,-1432.53,0.00011534,2,"2025-02-16T15:31:13.057",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258122,1739719873067,-1288.05,0.00011534,2,"2025-02-16T15:31:13.067",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258123,1739719873076,-1131.27,0.00011534,2,"2025-02-16T15:31:13.076",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258124,1739719873086,-1497.56,0.00011534,2,"2025-02-16T15:31:13.086",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258125,1739719873096,-938.67,0.00011534,2,"2025-02-16T15:31:13.096",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258126,1739719873106,-922.59,0.00011534,2,"2025-02-16T15:31:13.106",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258127,1739719873116,-1297.94,0.00011534,2,"2025-02-16T15:31:13.116",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258128,1739719873127,-1275.03,0.00011534,2,"2025-02-16T15:31:13.127",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258129,1739719873137,-1207.44,0.00011534,2,"2025-02-16T15:31:13.137",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258130,1739719873147,-857.03,0.00011534,2,"2025-02-16T15:31:13.147",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258131,1739719873156,-1139.27,0.00011534,2,"2025-02-16T15:31:13.156",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258132,1739719873166,-2609.71,0.00011534,2,"2025-02-16T15:31:13.166",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258133,1739719873177,-2357.36,0.00011534,2,"2025-02-16T15:31:13.177",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258134,1739719873186,-948.68,0.00011534,2,"2025-02-16T15:31:13.186",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258135,1739719873195,-745.27,0.00011534,2,"2025-02-16T15:31:13.195",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258136,1739719873207,-1322.5,0.00011534,2,"2025-02-16T15:31:13.207",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258137,1739719873219,-1014.65,0.00011534,2,"2025-02-16T15:31:13.219",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258138,1739719873227,-732.97,0.00011534,2,"2025-02-16T15:31:13.227",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258139,1739719873236,-3965.85,0.00011534,2,"2025-02-16T15:31:13.236",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258140,1739719873246,-1054.68,0.00011534,2,"2025-02-16T15:31:13.246",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258141,1739719873257,-1029.25,0.00011534,2,"2025-02-16T15:31:13.257",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258142,1739719873266,-647.83,0.00011534,2,"2025-02-16T15:31:13.266",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258143,1739719873275,-1129.52,0.00011534,2,"2025-02-16T15:31:13.275",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258144,1739719873284,-500.0,0.00011534,2,"2025-02-16T15:31:13.284",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258145,1739719873294,-1589.44,0.00011534,2,"2025-02-16T15:31:13.294",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258146,1739719873304,-856.52,0.00011534,2,"2025-02-16T15:31:13.304",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258147,1739719873314,-1397.84,0.00011534,2,"2025-02-16T15:31:13.314",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258148,1739719873323,-2006.41,0.00011534,2,"2025-02-16T15:31:13.323",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258149,1739719873332,-1495.83,0.00011534,2,"2025-02-16T15:31:13.332",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258150,1739719873342,-2283.55,0.00011534,2,"2025-02-16T15:31:13.342",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258151,1739719873353,-1573.52,0.00011534,2,"2025-02-16T15:31:13.353",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258152,1739719873363,-950.54,0.00011534,2,"2025-02-16T15:31:13.363",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258153,1739719873372,-1359.93,0.00011534,2,"2025-02-16T15:31:13.372",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258154,1739719873381,-629.85,0.00011534,2,"2025-02-16T15:31:13.381",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258155,1739719873391,-500.0,0.00011534,2,"2025-02-16T15:31:13.391",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258156,1739719873399,-1723.99,0.00011534,2,"2025-02-16T15:31:13.399",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258157,1739719873408,-937.03,0.00011534,2,"2025-02-16T15:31:13.408",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258158,1739719873418,-1047.35,0.00011534,2,"2025-02-16T15:31:13.418",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258159,1739719873429,-835.09,0.00011534,2,"2025-02-16T15:31:13.429",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258160,1739719873439,-989.7,0.00011534,2,"2025-02-16T15:31:13.439",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258161,1739719873448,-1680.52,0.00011534,2,"2025-02-16T15:31:13.448",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258162,1739719873457,-502.61,0.00011534,2,"2025-02-16T15:31:13.457",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258163,1739719873466,-685.52,0.00011534,2,"2025-02-16T15:31:13.466",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258164,1739719873475,-1596.94,0.00011534,2,"2025-02-16T15:31:13.475",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258165,1739719873485,-2108.61,0.00011534,2,"2025-02-16T15:31:13.485",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258166,1739719873494,-500.0,0.00011534,2,"2025-02-16T15:31:13.494",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258167,1739719873504,-1064.74,0.00011534,2,"2025-02-16T15:31:13.504",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258168,1739719873512,-500.0,0.00011534,2,"2025-02-16T15:31:13.512",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258169,1739719873521,-704.43,0.00011534,2,"2025-02-16T15:31:13.521",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258170,1739719873531,-500.0,0.00011534,2,"2025-02-16T15:31:13.531",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258171,1739719873540,-564.7,0.00011534,2,"2025-02-16T15:31:13.540",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258172,1739719873549,-726.22,0.00011534,2,"2025-02-16T15:31:13.549",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258173,1739719873558,-1272.36,0.00011534,2,"2025-02-16T15:31:13.558",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258174,1739719873568,-709.56,0.00011534,2,"2025-02-16T15:31:13.568",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258175,1739719873578,-500.0,0.00011534,2,"2025-02-16T15:31:13.578",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258176,1739719873587,-580.11,0.00011534,2,"2025-02-16T15:31:13.587",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258177,1739719873596,-1243.11,0.00011534,2,"2025-02-16T15:31:13.596",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258178,1739719873606,-1320.64,0.00011534,2,"2025-02-16T15:31:13.606",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258179,1739719873615,-893.54,0.00011534,2,"2025-02-16T15:31:13.615",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258180,1739719873624,-636.44,0.00011534,2,"2025-02-16T15:31:13.624",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258181,1739719873634,-500.0,0.00011534,2,"2025-02-16T15:31:13.634",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258182,1739719873643,-748.46,0.00011534,2,"2025-02-16T15:31:13.643",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258183,1739719873652,-740.82,0.00011534,2,"2025-02-16T15:31:13.652",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258184,1739719873662,-1055.86,0.00011534,2,"2025-02-16T15:31:13.662",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258185,1739719873671,-1117.63,0.00011534,2,"2025-02-16T15:31:13.671",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258186,1739719873680,-857.05,0.00011534,2,"2025-02-16T15:31:13.680",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258187,1739719873689,-1131.68865561,0.00011544,2,"2025-02-16T15:31:13.689",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258188,1739719873699,-500.0,0.0001156,2,"2025-02-16T15:31:13.699",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258189,1739719873709,-216.97517832,0.00011616,2,"2025-02-16T15:31:13.709",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258190,1739719873718,-509.66,0.00011616,2,"2025-02-16T15:31:13.718",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258191,1739719873727,-500.0,0.00011616,2,"2025-02-16T15:31:13.727",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258192,1739719873736,-500.0,0.00011616,2,"2025-02-16T15:31:13.736",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258193,1739719873746,-642.36380954,0.00011616,2,"2025-02-16T15:31:13.746",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258194,1739719873755,-500.0,0.00011616,2,"2025-02-16T15:31:13.755",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258195,1739719873764,-500.0,0.00011616,2,"2025-02-16T15:31:13.764",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258196,1739719873773,-500.0,0.00011616,2,"2025-02-16T15:31:13.773",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258197,1739719873783,-500.0,0.00011616,2,"2025-02-16T15:31:13.783",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258198,1739719873792,-500.0,0.00011616,2,"2025-02-16T15:31:13.792",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258199,1739719873801,-500.0,0.00011616,2,"2025-02-16T15:31:13.801",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258200,1739719873810,-500.0,0.00011616,2,"2025-02-16T15:31:13.810",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258201,1739719873820,-546.98,0.00011616,2,"2025-02-16T15:31:13.820",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258202,1739719873829,-778.31,0.00011616,2,"2025-02-16T15:31:13.829",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258203,1739719873838,-309.34,0.00011616,2,"2025-02-16T15:31:13.838",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258204,1739719873847,-720.05,0.00011616,2,"2025-02-16T15:31:13.847",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258205,1739719873857,-293.01240991,0.00011616,2,"2025-02-16T15:31:13.857",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258206,1739719873866,-500.0,0.00011616,2,"2025-02-16T15:31:13.866",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258207,1739719873875,-982.93,0.00011616,2,"2025-02-16T15:31:13.875",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258208,1739719873884,-500.0,0.00011616,2,"2025-02-16T15:31:13.884",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258209,1739719873894,-610.07,0.00011616,2,"2025-02-16T15:31:13.894",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258210,1739719873903,-500.0,0.00011616,2,"2025-02-16T15:31:13.903",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258211,1739719873913,-812.65,0.00011616,2,"2025-02-16T15:31:13.913",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258212,1739719873923,-500.0,0.00011616,2,"2025-02-16T15:31:13.923",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258213,1739719873932,-500.0,0.00011616,2,"2025-02-16T15:31:13.932",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258214,1739719873942,-500.0,0.00011616,2,"2025-02-16T15:31:13.942",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258215,1739719873952,-500.0,0.00011616,2,"2025-02-16T15:31:13.952",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258216,1739719873963,-500.0,0.00011616,2,"2025-02-16T15:31:13.963",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258217,1739719873972,-500.0,0.00011616,2,"2025-02-16T15:31:13.972",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258218,1739719873981,-761.58,0.00011616,2,"2025-02-16T15:31:13.981",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258219,1739719873991,-154.61849914,0.00011616,2,"2025-02-16T15:31:13.991",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258220,1739719873999,-527.09,0.00011616,2,"2025-02-16T15:31:13.999",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258221,1739719874009,-500.0,0.00011616,2,"2025-02-16T15:31:14.009",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258222,1739719874018,-1082.54,0.00011616,2,"2025-02-16T15:31:14.018",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258223,1739719874028,-500.0,0.00011616,2,"2025-02-16T15:31:14.028",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258224,1739719874037,-797.05,0.00011616,2,"2025-02-16T15:31:14.037",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258225,1739719874046,-240.22884376,0.00011616,2,"2025-02-16T15:31:14.046",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258226,1739719874056,-717.56,0.00011616,2,"2025-02-16T15:31:14.056",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258227,1739719874066,-607.4,0.00011616,2,"2025-02-16T15:31:14.066",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258228,1739719874075,-500.0,0.00011616,2,"2025-02-16T15:31:14.075",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258229,1739719874084,-682.32,0.00011616,2,"2025-02-16T15:31:14.084",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258230,1739719874094,-500.0,0.00011616,2,"2025-02-16T15:31:14.094",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258231,1739719874103,-1095.09,0.00011616,2,"2025-02-16T15:31:14.103",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258232,1739719874113,-500.0,0.00011616,2,"2025-02-16T15:31:14.113",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258233,1739719874122,-500.0,0.00011616,2,"2025-02-16T15:31:14.122",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258234,1739719874131,-500.0,0.00011616,2,"2025-02-16T15:31:14.131",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258235,1739719874141,-500.0,0.00011616,2,"2025-02-16T15:31:14.141",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258236,1739719874150,-500.0,0.00011616,2,"2025-02-16T15:31:14.150",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258237,1739719874160,-500.0,0.00011616,2,"2025-02-16T15:31:14.160",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258238,1739719874169,-500.0,0.00011616,2,"2025-02-16T15:31:14.169",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258239,1739719874179,-752.79,0.00011616,2,"2025-02-16T15:31:14.179",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258240,1739719874190,-693.95,0.00011616,2,"2025-02-16T15:31:14.190",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258241,1739719874199,-606.73,0.00011616,2,"2025-02-16T15:31:14.199",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258242,1739719874210,-500.0,0.00011616,2,"2025-02-16T15:31:14.210",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258243,1739719874223,-500.0,0.00011616,2,"2025-02-16T15:31:14.223",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258244,1739719874232,-624.98,0.00011616,2,"2025-02-16T15:31:14.232",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258245,1739719874242,-500.0,0.00011616,2,"2025-02-16T15:31:14.242",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258246,1739719874251,-500.0,0.00011616,2,"2025-02-16T15:31:14.251",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258247,1739719874262,-500.0,0.00011616,2,"2025-02-16T15:31:14.262",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258248,1739719874272,-562.44,0.00011616,2,"2025-02-16T15:31:14.272",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258249,1739719874281,-791.35,0.00011616,2,"2025-02-16T15:31:14.281",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258250,1739719874293,-1070.44,0.00011616,2,"2025-02-16T15:31:14.293",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258251,1739719874303,-500.0,0.00011616,2,"2025-02-16T15:31:14.303",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258252,1739719874314,-887.17,0.00011616,2,"2025-02-16T15:31:14.314",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258253,1739719874323,-500.0,0.00011616,2,"2025-02-16T15:31:14.323",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258254,1739719874333,-801.39237,0.00011616,2,"2025-02-16T15:31:14.333",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258255,1739719874343,-658.15,0.00011616,2,"2025-02-16T15:31:14.343",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258256,1739719874352,-500.0,0.00011616,2,"2025-02-16T15:31:14.352",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258257,1739719874361,-500.0,0.00011616,2,"2025-02-16T15:31:14.361",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258258,1739719874371,-723.28,0.00011616,2,"2025-02-16T15:31:14.371",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258259,1739719874381,-500.0,0.00011616,2,"2025-02-16T15:31:14.381",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258260,1739719874390,-615.74,0.00011616,2,"2025-02-16T15:31:14.390",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258261,1739719874400,-500.0,0.00011616,2,"2025-02-16T15:31:14.400",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258262,1739719874409,-1036.138115,0.00011616,2,"2025-02-16T15:31:14.409",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258263,1739719874419,-500.0,0.00011616,2,"2025-02-16T15:31:14.419",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258264,1739719874428,-500.0,0.00011616,2,"2025-02-16T15:31:14.428",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258265,1739719874438,-500.0,0.00011616,2,"2025-02-16T15:31:14.438",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258266,1739719874448,-500.0,0.00011616,2,"2025-02-16T15:31:14.448",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258267,1739719874458,-500.0,0.00011616,2,"2025-02-16T15:31:14.458",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258268,1739719874468,-500.0,0.00011616,2,"2025-02-16T15:31:14.468",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258269,1739719874477,-500.0,0.00011616,2,"2025-02-16T15:31:14.477",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258270,1739719874487,-1142.85,0.00011616,2,"2025-02-16T15:31:14.487",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258271,1739719874497,-500.0,0.00011616,2,"2025-02-16T15:31:14.497",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258272,1739719874507,-500.0,0.00011616,2,"2025-02-16T15:31:14.507",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258273,1739719874518,-500.0,0.00011616,2,"2025-02-16T15:31:14.518",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258274,1739719874527,-572.02,0.00011616,2,"2025-02-16T15:31:14.527",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258275,1739719874537,-500.0,0.00011616,2,"2025-02-16T15:31:14.537",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258276,1739719874547,-500.0,0.00011616,2,"2025-02-16T15:31:14.547",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258277,1739719874557,-564.69,0.00011616,2,"2025-02-16T15:31:14.557",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258278,1739719874567,-551.48,0.00011616,2,"2025-02-16T15:31:14.567",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258279,1739719874576,-676.69,0.00011616,2,"2025-02-16T15:31:14.576",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258280,1739719874585,-500.0,0.00011616,2,"2025-02-16T15:31:14.585",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258281,1739719874594,-615.32,0.00011616,2,"2025-02-16T15:31:14.594",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258282,1739719874604,-500.0,0.00011616,2,"2025-02-16T15:31:14.604",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258283,1739719874613,-594.63,0.00011616,2,"2025-02-16T15:31:14.613",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258284,1739719874622,-647.43,0.00011616,2,"2025-02-16T15:31:14.622",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258285,1739719874631,-605.03,0.00011616,2,"2025-02-16T15:31:14.631",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258286,1739719874642,-737.6,0.00011616,2,"2025-02-16T15:31:14.642",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258287,1739719874651,-500.0,0.00011616,2,"2025-02-16T15:31:14.651",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258288,1739719874661,-507.1,0.00011616,2,"2025-02-16T15:31:14.661",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258289,1739719874670,-677.67,0.00011616,2,"2025-02-16T15:31:14.670",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258290,1739719874679,-856.01,0.00011616,2,"2025-02-16T15:31:14.679",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258291,1739719874688,-580.88,0.00011616,2,"2025-02-16T15:31:14.688",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258292,1739719874697,-500.0,0.00011616,2,"2025-02-16T15:31:14.697",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258293,1739719874707,-154.88321244,0.00011616,2,"2025-02-16T15:31:14.707",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258294,1739719874717,-547.28,0.00011616,2,"2025-02-16T15:31:14.717",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258295,1739719874726,-659.59,0.00011616,2,"2025-02-16T15:31:14.726",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258296,1739719874735,-500.0,0.00011616,2,"2025-02-16T15:31:14.735",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258297,1739719874745,-500.0,0.00011616,2,"2025-02-16T15:31:14.745",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258298,1739719874754,-500.0,0.00011616,2,"2025-02-16T15:31:14.754",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258299,1739719874763,-500.0,0.00011616,2,"2025-02-16T15:31:14.763",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258300,1739719874773,-679.65,0.00011616,2,"2025-02-16T15:31:14.773",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258301,1739719874782,-635.55,0.00011616,2,"2025-02-16T15:31:14.782",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258302,1739719874792,-500.0,0.00011616,2,"2025-02-16T15:31:14.792",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258303,1739719874801,-1531.02,0.00011616,2,"2025-02-16T15:31:14.801",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258304,1739719874811,-500.0,0.00011616,2,"2025-02-16T15:31:14.811",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258305,1739719874822,-500.0,0.00011616,2,"2025-02-16T15:31:14.822",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258306,1739719874832,-710.02,0.00011616,2,"2025-02-16T15:31:14.832",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258307,1739719874842,-552.24,0.00011616,2,"2025-02-16T15:31:14.842",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258308,1739719874853,-609.92,0.00011616,2,"2025-02-16T15:31:14.853",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258309,1739719874863,-775.33,0.00011616,2,"2025-02-16T15:31:14.863",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258310,1739719874874,-927.32,0.00011616,2,"2025-02-16T15:31:14.874",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258311,1739719874883,-1091.82,0.00011616,2,"2025-02-16T15:31:14.883",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258312,1739719874893,-833.8,0.00011616,2,"2025-02-16T15:31:14.893",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258313,1739719874903,-713.28,0.00011616,2,"2025-02-16T15:31:14.903",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258314,1739719874912,-2162.44,0.00011616,2,"2025-02-16T15:31:14.912",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258315,1739719874922,-500.0,0.00011616,2,"2025-02-16T15:31:14.922",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258316,1739719874932,-661.28,0.00011616,2,"2025-02-16T15:31:14.932",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258317,1739719874943,-763.65,0.00011616,2,"2025-02-16T15:31:14.943",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258318,1739719874954,-500.0,0.00011616,2,"2025-02-16T15:31:14.954",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258319,1739719874964,-500.0,0.00011616,2,"2025-02-16T15:31:14.964",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258320,1739719874974,-696.46,0.00011616,2,"2025-02-16T15:31:14.974",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258321,1739719874983,-1505.24,0.00011616,2,"2025-02-16T15:31:14.983",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258322,1739719874993,-500.0,0.00011616,2,"2025-02-16T15:31:14.993",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258323,1739719875002,-500.0,0.00011616,2,"2025-02-16T15:31:15.002",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258324,1739719875013,-910.39,0.00011616,2,"2025-02-16T15:31:15.013",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258325,1739719875022,-1016.22,0.00011616,2,"2025-02-16T15:31:15.022",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258326,1739719875031,-1653.06,0.00011616,2,"2025-02-16T15:31:15.031",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258327,1739719875041,-840.07,0.00011616,2,"2025-02-16T15:31:15.041",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258328,1739719875051,-500.0,0.00011616,2,"2025-02-16T15:31:15.051",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258329,1739719875060,-997.87,0.00011616,2,"2025-02-16T15:31:15.060",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258330,1739719875070,-1941.86,0.00011616,2,"2025-02-16T15:31:15.070",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258331,1739719875079,-1341.68,0.00011616,2,"2025-02-16T15:31:15.079",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258332,1739719875088,-500.0,0.00011616,2,"2025-02-16T15:31:15.088",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258333,1739719875098,-500.0,0.00011616,2,"2025-02-16T15:31:15.098",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258334,1739719875108,-960.55,0.00011616,2,"2025-02-16T15:31:15.108",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258335,1739719875117,-241.28,0.00011616,2,"2025-02-16T15:31:15.117",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258336,1739719875126,-1590.08,0.00011616,2,"2025-02-16T15:31:15.126",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258337,1739719875136,-500.0,0.00011616,2,"2025-02-16T15:31:15.136",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258338,1739719875147,-1316.29,0.00011616,2,"2025-02-16T15:31:15.147",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258339,1739719875158,-628.04,0.00011616,2,"2025-02-16T15:31:15.158",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258340,1739719875168,-967.16,0.00011616,2,"2025-02-16T15:31:15.168",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258341,1739719875177,-500.0,0.00011616,2,"2025-02-16T15:31:15.177",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258342,1739719875186,-1082.77,0.00011616,2,"2025-02-16T15:31:15.186",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258343,1739719875195,-4185.89,0.00011616,2,"2025-02-16T15:31:15.195",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258344,1739719875205,-537.42,0.00011616,2,"2025-02-16T15:31:15.205",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258345,1739719875215,-1148.65,0.00011616,2,"2025-02-16T15:31:15.215",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258346,1739719875229,-522.8,0.00011616,2,"2025-02-16T15:31:15.229",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258347,1739719875238,-500.0,0.00011616,2,"2025-02-16T15:31:15.238",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258348,1739719875248,-1133.71,0.00011616,2,"2025-02-16T15:31:15.248",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258349,1739719875258,-1188.19,0.00011616,2,"2025-02-16T15:31:15.258",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258350,1739719875268,-331.43925798,0.00011616,2,"2025-02-16T15:31:15.268",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258351,1739719875277,-1545.2,0.00011616,2,"2025-02-16T15:31:15.277",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258352,1739719875287,-1208.7,0.00011616,2,"2025-02-16T15:31:15.287",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258353,1739719875298,-500.0,0.00011616,2,"2025-02-16T15:31:15.298",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258354,1739719875308,-3059.32,0.00011616,2,"2025-02-16T15:31:15.308",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258355,1739719875318,-500.0,0.00011616,2,"2025-02-16T15:31:15.318",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258356,1739719875328,-575.61,0.00011616,2,"2025-02-16T15:31:15.328",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258357,1739719875337,-1330.36,0.00011616,2,"2025-02-16T15:31:15.337",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258358,1739719875348,-1260.47,0.00011616,2,"2025-02-16T15:31:15.348",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258359,1739719875358,-944.72,0.00011616,2,"2025-02-16T15:31:15.358",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258360,1739719875370,-657.52,0.00011616,2,"2025-02-16T15:31:15.370",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258361,1739719875380,-656.43,0.00011616,2,"2025-02-16T15:31:15.380",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258362,1739719875390,-533.75,0.00011616,2,"2025-02-16T15:31:15.390",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258363,1739719875399,-500.0,0.00011616,2,"2025-02-16T15:31:15.399",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258364,1739719875411,-1280.71,0.00011616,2,"2025-02-16T15:31:15.411",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258365,1739719875423,-1667.11,0.00011616,2,"2025-02-16T15:31:15.423",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258366,1739719875433,-1761.78,0.00011616,2,"2025-02-16T15:31:15.433",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258367,1739719875443,-655.49,0.00011616,2,"2025-02-16T15:31:15.443",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258368,1739719875453,-765.75,0.00011616,2,"2025-02-16T15:31:15.453",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258369,1739719875463,-954.99,0.00011616,2,"2025-02-16T15:31:15.463",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258370,1739719875473,-510.92,0.00011616,2,"2025-02-16T15:31:15.473",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258371,1739719875483,-1071.72,0.00011616,2,"2025-02-16T15:31:15.483",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258372,1739719875493,-898.62,0.00011616,2,"2025-02-16T15:31:15.493",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258373,1739719875502,-963.74,0.00011616,2,"2025-02-16T15:31:15.502",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258374,1739719875513,-500.0,0.00011616,2,"2025-02-16T15:31:15.513",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258375,1739719875522,-500.0,0.00011616,2,"2025-02-16T15:31:15.522",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258376,1739719875532,-1095.34,0.00011616,2,"2025-02-16T15:31:15.532",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258377,1739719875541,-1432.53,0.00011616,2,"2025-02-16T15:31:15.541",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258378,1739719875551,-1288.05,0.00011616,2,"2025-02-16T15:31:15.551",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258379,1739719875560,-1131.27,0.00011616,2,"2025-02-16T15:31:15.560",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258380,1739719875570,-1497.56,0.00011616,2,"2025-02-16T15:31:15.570",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258381,1739719875579,-1710.67,0.00011616,2,"2025-02-16T15:31:15.579",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258382,1739719875589,-938.67,0.00011616,2,"2025-02-16T15:31:15.589",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258383,1739719875599,-500.0,0.00011616,2,"2025-02-16T15:31:15.599",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258384,1739719875609,-922.59,0.00011616,2,"2025-02-16T15:31:15.609",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258385,1739719875619,-1297.94,0.00011616,2,"2025-02-16T15:31:15.619",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258386,1739719875628,-500.0,0.00011616,2,"2025-02-16T15:31:15.628",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258387,1739719875638,-1275.03,0.00011616,2,"2025-02-16T15:31:15.638",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258388,1739719875649,-1207.44,0.00011616,2,"2025-02-16T15:31:15.649",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258389,1739719875659,-857.03,0.00011616,2,"2025-02-16T15:31:15.659",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258390,1739719875669,-1139.27,0.00011616,2,"2025-02-16T15:31:15.669",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258391,1739719875679,-989.2,0.00011616,2,"2025-02-16T15:31:15.679",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258392,1739719875688,-2609.71,0.00011616,2,"2025-02-16T15:31:15.688",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258393,1739719875698,-2357.36,0.00011616,2,"2025-02-16T15:31:15.698",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258394,1739719875708,-948.68,0.00011616,2,"2025-02-16T15:31:15.708",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258395,1739719875719,-745.27,0.00011616,2,"2025-02-16T15:31:15.719",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258396,1739719875728,-1322.5,0.00011616,2,"2025-02-16T15:31:15.728",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258397,1739719875738,-1014.65,0.00011616,2,"2025-02-16T15:31:15.738",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258398,1739719875748,-732.97,0.00011616,2,"2025-02-16T15:31:15.748",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258399,1739719875758,-3965.85,0.00011616,2,"2025-02-16T15:31:15.758",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258400,1739719875768,-1054.68,0.00011616,2,"2025-02-16T15:31:15.768",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258401,1739719875778,-1445.76,0.00011616,2,"2025-02-16T15:31:15.778",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258402,1739719875788,-1029.25,0.00011616,2,"2025-02-16T15:31:15.788",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258403,1739719875799,-647.83,0.00011616,2,"2025-02-16T15:31:15.799",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258404,1739719875809,-500.0,0.00011616,2,"2025-02-16T15:31:15.809",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258405,1739719875819,-500.0,0.00011616,2,"2025-02-16T15:31:15.819",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258406,1739719875829,-1129.52,0.00011616,2,"2025-02-16T15:31:15.829",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258407,1739719875839,-1589.44,0.00011616,2,"2025-02-16T15:31:15.839",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258408,1739719875848,-1428.0,0.00011616,2,"2025-02-16T15:31:15.848",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258409,1739719875859,-856.52,0.00011616,2,"2025-02-16T15:31:15.859",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258410,1739719875869,-1397.84,0.00011616,2,"2025-02-16T15:31:15.869",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258411,1739719875879,-2006.41,0.00011616,2,"2025-02-16T15:31:15.879",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258412,1739719875889,-1495.83,0.00011616,2,"2025-02-16T15:31:15.889",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258413,1739719875899,-2283.55,0.00011616,2,"2025-02-16T15:31:15.899",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258414,1739719875908,-1573.52,0.00011616,2,"2025-02-16T15:31:15.908",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258415,1739719875918,-950.54,0.00011616,2,"2025-02-16T15:31:15.918",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258416,1739719875927,-1000.0,0.00011616,2,"2025-02-16T15:31:15.927",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258417,1739719875937,-1359.93,0.00011616,2,"2025-02-16T15:31:15.937",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258418,1739719875947,-629.85,0.00011616,2,"2025-02-16T15:31:15.947",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258419,1739719875957,-500.0,0.00011616,2,"2025-02-16T15:31:15.957",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258420,1739719875967,-1550.81,0.00011616,2,"2025-02-16T15:31:15.967",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258421,1739719875977,-1723.99,0.00011616,2,"2025-02-16T15:31:15.977",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258422,1739719875986,-937.03,0.00011616,2,"2025-02-16T15:31:15.986",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258423,1739719875995,-1047.35,0.00011616,2,"2025-02-16T15:31:15.995",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258424,1739719876004,-835.09,0.00011616,2,"2025-02-16T15:31:16.004",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258425,1739719876014,-989.7,0.00011616,2,"2025-02-16T15:31:16.014",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258426,1739719876024,-1680.52,0.00011616,2,"2025-02-16T15:31:16.024",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258427,1739719876033,-502.61,0.00011616,2,"2025-02-16T15:31:16.033",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258428,1739719876043,-2083.21,0.00011616,2,"2025-02-16T15:31:16.043",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258429,1739719876052,-685.52,0.00011616,2,"2025-02-16T15:31:16.052",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258430,1739719876062,-1596.94,0.00011616,2,"2025-02-16T15:31:16.062",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258431,1739719876071,-2108.61,0.00011616,2,"2025-02-16T15:31:16.071",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258432,1739719876081,-1064.74,0.00011616,2,"2025-02-16T15:31:16.081",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258433,1739719876090,-500.0,0.00011616,2,"2025-02-16T15:31:16.090",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258434,1739719876100,-500.0,0.00011616,2,"2025-02-16T15:31:16.100",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258435,1739719876110,-500.0,0.00011616,2,"2025-02-16T15:31:16.110",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258436,1739719876120,-1852.92,0.00011616,2,"2025-02-16T15:31:16.120",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258437,1739719876129,-704.43,0.00011616,2,"2025-02-16T15:31:16.129",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258438,1739719876139,-500.0,0.00011616,2,"2025-02-16T15:31:16.139",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258439,1739719876148,-564.7,0.00011616,2,"2025-02-16T15:31:16.148",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258440,1739719876158,-726.22,0.00011616,2,"2025-02-16T15:31:16.158",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258441,1739719876168,-1272.36,0.00011616,2,"2025-02-16T15:31:16.168",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258442,1739719876177,-709.56,0.00011616,2,"2025-02-16T15:31:16.177",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258443,1739719876187,-500.0,0.00011616,2,"2025-02-16T15:31:16.187",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258444,1739719876196,-580.11,0.00011616,2,"2025-02-16T15:31:16.196",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258445,1739719876206,-1243.11,0.00011616,2,"2025-02-16T15:31:16.206",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258446,1739719876218,-1320.64,0.00011616,2,"2025-02-16T15:31:16.218",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258447,1739719876229,-893.54,0.00011616,2,"2025-02-16T15:31:16.229",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258448,1739719876239,-636.44,0.00011616,2,"2025-02-16T15:31:16.239",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258449,1739719876249,-500.0,0.00011616,2,"2025-02-16T15:31:16.249",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258450,1739719876258,-748.46,0.00011616,2,"2025-02-16T15:31:16.258",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258451,1739719876270,-500.0,0.00011616,2,"2025-02-16T15:31:16.270",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258452,1739719876279,-740.82,0.00011616,2,"2025-02-16T15:31:16.279",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258453,1739719876289,-500.0,0.00011616,2,"2025-02-16T15:31:16.289",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258454,1739719876300,-1055.86,0.00011616,2,"2025-02-16T15:31:16.300",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258455,1739719876474,-1117.63,0.00011616,2,"2025-02-16T15:31:16.474",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258456,1739719876484,-857.05,0.00011616,2,"2025-02-16T15:31:16.484",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258457,1739719876494,-557.06917383,0.00011668,2,"2025-02-16T15:31:16.494",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258458,1739719876503,-500.0,0.00011697,2,"2025-02-16T15:31:16.503",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258459,1739719876512,-151.0,0.00011698,2,"2025-02-16T15:31:16.512",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258460,1739719876521,-509.66,0.00011698,2,"2025-02-16T15:31:16.521",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258461,1739719876530,-500.0,0.00011698,2,"2025-02-16T15:31:16.530",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258462,1739719876539,-500.0,0.00011698,2,"2025-02-16T15:31:16.539",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258463,1739719876548,-500.0,0.00011698,2,"2025-02-16T15:31:16.548",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258464,1739719876557,-249.89124728,0.00011698,2,"2025-02-16T15:31:16.557",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258465,1739719876566,-500.0,0.00011698,2,"2025-02-16T15:31:16.566",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258466,1739719876574,-500.0,0.00011698,2,"2025-02-16T15:31:16.574",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258467,1739719876583,-500.0,0.00011698,2,"2025-02-16T15:31:16.583",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258468,1739719876593,-500.0,0.00011698,2,"2025-02-16T15:31:16.593",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258469,1739719876602,-301.24377102,0.00011698,2,"2025-02-16T15:31:16.602",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258470,1739719876612,-546.98,0.00011698,2,"2025-02-16T15:31:16.612",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258471,1739719876621,-778.31,0.00011698,2,"2025-02-16T15:31:16.621",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258472,1739719876630,-720.05,0.00011698,2,"2025-02-16T15:31:16.630",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258473,1739719876639,-500.0,0.00011698,2,"2025-02-16T15:31:16.639",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258474,1739719876649,-982.93,0.00011698,2,"2025-02-16T15:31:16.649",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258475,1739719876658,-500.0,0.00011698,2,"2025-02-16T15:31:16.658",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258476,1739719876667,-610.07,0.00011698,2,"2025-02-16T15:31:16.667",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258477,1739719876677,-500.0,0.00011698,2,"2025-02-16T15:31:16.677",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258478,1739719876686,-812.65,0.00011698,2,"2025-02-16T15:31:16.686",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258479,1739719876695,-500.0,0.00011698,2,"2025-02-16T15:31:16.695",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258480,1739719876703,-500.0,0.00011698,2,"2025-02-16T15:31:16.703",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258481,1739719876714,-500.0,0.00011698,2,"2025-02-16T15:31:16.714",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258482,1739719876722,-546.71014635,0.00011698,2,"2025-02-16T15:31:16.722",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258483,1739719876732,-500.0,0.00011698,2,"2025-02-16T15:31:16.732",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258484,1739719876741,-500.0,0.00011698,2,"2025-02-16T15:31:16.741",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258485,1739719876750,-761.58,0.00011698,2,"2025-02-16T15:31:16.750",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258486,1739719876759,-527.09,0.00011698,2,"2025-02-16T15:31:16.759",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258487,1739719876769,-500.0,0.00011698,2,"2025-02-16T15:31:16.769",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258488,1739719876779,-1082.54,0.00011698,2,"2025-02-16T15:31:16.779",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258489,1739719876788,-797.05,0.00011698,2,"2025-02-16T15:31:16.788",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258490,1739719876797,-500.0,0.00011698,2,"2025-02-16T15:31:16.797",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258491,1739719876807,-717.56,0.00011698,2,"2025-02-16T15:31:16.807",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258492,1739719876816,-607.4,0.00011698,2,"2025-02-16T15:31:16.816",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258493,1739719876825,-500.0,0.00011698,2,"2025-02-16T15:31:16.825",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258494,1739719876835,-682.32,0.00011698,2,"2025-02-16T15:31:16.835",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258495,1739719876844,-500.0,0.00011698,2,"2025-02-16T15:31:16.844",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258496,1739719876854,-1095.09,0.00011698,2,"2025-02-16T15:31:16.854",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258497,1739719876864,-273.38993259,0.00011698,2,"2025-02-16T15:31:16.864",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258498,1739719876874,-372.79990597,0.00011698,2,"2025-02-16T15:31:16.874",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258499,1739719876883,-500.0,0.00011698,2,"2025-02-16T15:31:16.883",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258500,1739719876892,-500.0,0.00011698,2,"2025-02-16T15:31:16.892",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258501,1739719876902,-500.0,0.00011698,2,"2025-02-16T15:31:16.902",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258502,1739719876912,-442.63305257,0.00011698,2,"2025-02-16T15:31:16.912",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258503,1739719876923,-309.83014701,0.00011698,2,"2025-02-16T15:31:16.923",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258504,1739719876932,-752.79,0.00011698,2,"2025-02-16T15:31:16.932",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258505,1739719876941,-693.95,0.00011698,2,"2025-02-16T15:31:16.941",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258506,1739719876951,-606.73,0.00011698,2,"2025-02-16T15:31:16.951",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258507,1739719876960,-500.0,0.00011698,2,"2025-02-16T15:31:16.960",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258508,1739719876970,-500.0,0.00011698,2,"2025-02-16T15:31:16.970",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258509,1739719876979,-624.98,0.00011698,2,"2025-02-16T15:31:16.979",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258510,1739719876988,-500.0,0.00011698,2,"2025-02-16T15:31:16.988",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258511,1739719876997,-500.0,0.00011698,2,"2025-02-16T15:31:16.997",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258512,1739719877007,-500.0,0.00011698,2,"2025-02-16T15:31:17.007",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258513,1739719877015,-562.44,0.00011698,2,"2025-02-16T15:31:17.015",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258514,1739719877024,-791.35,0.00011698,2,"2025-02-16T15:31:17.024",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258515,1739719877034,-500.0,0.00011698,2,"2025-02-16T15:31:17.034",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258516,1739719877043,-1070.44,0.00011698,2,"2025-02-16T15:31:17.043",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258517,1739719877053,-887.17,0.00011698,2,"2025-02-16T15:31:17.053",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258518,1739719877062,-500.0,0.00011698,2,"2025-02-16T15:31:17.062",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258519,1739719877072,-801.39237,0.00011698,2,"2025-02-16T15:31:17.072",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258520,1739719877081,-658.15,0.00011698,2,"2025-02-16T15:31:17.081",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258521,1739719877090,-500.0,0.00011698,2,"2025-02-16T15:31:17.090",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258522,1739719877100,-569.77301618,0.00011698,2,"2025-02-16T15:31:17.100",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258523,1739719877109,-723.28,0.00011698,2,"2025-02-16T15:31:17.109",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258524,1739719877118,-500.0,0.00011698,2,"2025-02-16T15:31:17.118",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258525,1739719877127,-615.74,0.00011698,2,"2025-02-16T15:31:17.127",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258526,1739719877137,-500.0,0.00011698,2,"2025-02-16T15:31:17.137",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258527,1739719877146,-1036.138115,0.00011698,2,"2025-02-16T15:31:17.146",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258528,1739719877155,-500.0,0.00011698,2,"2025-02-16T15:31:17.155",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258529,1739719877164,-500.0,0.00011698,2,"2025-02-16T15:31:17.164",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258530,1739719877173,-500.0,0.00011698,2,"2025-02-16T15:31:17.173",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258531,1739719877182,-500.0,0.00011698,2,"2025-02-16T15:31:17.182",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258532,1739719877191,-500.0,0.00011698,2,"2025-02-16T15:31:17.191",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258533,1739719877200,-404.82834015,0.00011698,2,"2025-02-16T15:31:17.200",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258534,1739719877212,-500.0,0.00011698,2,"2025-02-16T15:31:17.212",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258535,1739719877225,-1142.85,0.00011698,2,"2025-02-16T15:31:17.225",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258536,1739719877235,-500.0,0.00011698,2,"2025-02-16T15:31:17.235",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258537,1739719877244,-500.0,0.00011698,2,"2025-02-16T15:31:17.244",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258538,1739719877253,-500.0,0.00011698,2,"2025-02-16T15:31:17.253",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258539,1739719877264,-572.02,0.00011698,2,"2025-02-16T15:31:17.264",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258540,1739719877273,-500.0,0.00011698,2,"2025-02-16T15:31:17.273",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258541,1739719877282,-500.0,0.00011698,2,"2025-02-16T15:31:17.282",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258542,1739719877292,-564.69,0.00011698,2,"2025-02-16T15:31:17.292",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258543,1739719877302,-551.48,0.00011698,2,"2025-02-16T15:31:17.302",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258544,1739719877311,-676.69,0.00011698,2,"2025-02-16T15:31:17.311",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258545,1739719877320,-500.0,0.00011698,2,"2025-02-16T15:31:17.320",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258546,1739719877330,-615.32,0.00011698,2,"2025-02-16T15:31:17.330",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258547,1739719877339,-540.28786238,0.00011698,2,"2025-02-16T15:31:17.339",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258548,1739719877348,-594.63,0.00011698,2,"2025-02-16T15:31:17.348",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258549,1739719877357,-647.43,0.00011698,2,"2025-02-16T15:31:17.357",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258550,1739719877367,-605.03,0.00011698,2,"2025-02-16T15:31:17.367",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258551,1739719877376,-737.6,0.00011698,2,"2025-02-16T15:31:17.376",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258552,1739719877386,-500.0,0.00011698,2,"2025-02-16T15:31:17.386",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258553,1739719877395,-677.67,0.00011698,2,"2025-02-16T15:31:17.395",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258554,1739719877404,-856.01,0.00011698,2,"2025-02-16T15:31:17.404",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258555,1739719877413,-580.88,0.00011698,2,"2025-02-16T15:31:17.413",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258556,1739719877423,-547.28,0.00011698,2,"2025-02-16T15:31:17.423",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258557,1739719877432,-659.59,0.00011698,2,"2025-02-16T15:31:17.432",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258558,1739719877441,-500.0,0.00011698,2,"2025-02-16T15:31:17.441",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258559,1739719877450,-226.66,0.00011698,2,"2025-02-16T15:31:17.450",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258560,1739719877459,-500.0,0.00011698,2,"2025-02-16T15:31:17.459",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258561,1739719877469,-500.0,0.00011698,2,"2025-02-16T15:31:17.469",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258562,1739719877478,-679.65,0.00011698,2,"2025-02-16T15:31:17.478",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258563,1739719877487,-635.55,0.00011698,2,"2025-02-16T15:31:17.487",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258564,1739719877497,-500.0,0.00011698,2,"2025-02-16T15:31:17.497",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258565,1739719877506,-1531.02,0.00011698,2,"2025-02-16T15:31:17.506",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258566,1739719877515,-500.0,0.00011698,2,"2025-02-16T15:31:17.515",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258567,1739719877525,-500.0,0.00011698,2,"2025-02-16T15:31:17.525",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258568,1739719877534,-710.02,0.00011698,2,"2025-02-16T15:31:17.534",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258569,1739719877544,-552.24,0.00011698,2,"2025-02-16T15:31:17.544",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258570,1739719877552,-775.33,0.00011698,2,"2025-02-16T15:31:17.552",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258571,1739719877562,-609.92,0.00011698,2,"2025-02-16T15:31:17.562",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258572,1739719877571,-927.32,0.00011698,2,"2025-02-16T15:31:17.571",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258573,1739719877580,-1091.82,0.00011698,2,"2025-02-16T15:31:17.580",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258574,1739719877590,-833.8,0.00011698,2,"2025-02-16T15:31:17.590",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258575,1739719877599,-713.28,0.00011698,2,"2025-02-16T15:31:17.599",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258576,1739719877608,-2162.44,0.00011698,2,"2025-02-16T15:31:17.608",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258577,1739719877617,-500.0,0.00011698,2,"2025-02-16T15:31:17.617",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258578,1739719877626,-661.28,0.00011698,2,"2025-02-16T15:31:17.626",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258579,1739719877635,-763.65,0.00011698,2,"2025-02-16T15:31:17.635",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258580,1739719877645,-500.0,0.00011698,2,"2025-02-16T15:31:17.645",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258581,1739719877654,-500.0,0.00011698,2,"2025-02-16T15:31:17.654",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258582,1739719877663,-1505.24,0.00011698,2,"2025-02-16T15:31:17.663",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258583,1739719877671,-696.46,0.00011698,2,"2025-02-16T15:31:17.671",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258584,1739719877681,-500.0,0.00011698,2,"2025-02-16T15:31:17.681",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258585,1739719877690,-500.0,0.00011698,2,"2025-02-16T15:31:17.690",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258586,1739719877700,-910.39,0.00011698,2,"2025-02-16T15:31:17.700",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258587,1739719877709,-1016.22,0.00011698,2,"2025-02-16T15:31:17.709",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258588,1739719877719,-1653.06,0.00011698,2,"2025-02-16T15:31:17.719",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258589,1739719877729,-840.07,0.00011698,2,"2025-02-16T15:31:17.729",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258590,1739719877738,-500.0,0.00011698,2,"2025-02-16T15:31:17.738",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258591,1739719877747,-997.87,0.00011698,2,"2025-02-16T15:31:17.747",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258592,1739719877758,-1941.86,0.00011698,2,"2025-02-16T15:31:17.758",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258593,1739719877767,-1341.68,0.00011698,2,"2025-02-16T15:31:17.767",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258594,1739719877777,-500.0,0.00011698,2,"2025-02-16T15:31:17.777",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258595,1739719877787,-500.0,0.00011698,2,"2025-02-16T15:31:17.787",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258596,1739719877797,-960.55,0.00011698,2,"2025-02-16T15:31:17.797",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258597,1739719877806,-1590.08,0.00011698,2,"2025-02-16T15:31:17.806",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258598,1739719877815,-500.0,0.00011698,2,"2025-02-16T15:31:17.815",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258599,1739719877826,-1316.29,0.00011698,2,"2025-02-16T15:31:17.826",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258600,1739719877835,-628.04,0.00011698,2,"2025-02-16T15:31:17.835",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258601,1739719877844,-967.16,0.00011698,2,"2025-02-16T15:31:17.844",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258602,1739719877854,-500.0,0.00011698,2,"2025-02-16T15:31:17.854",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258603,1739719877863,-1082.77,0.00011698,2,"2025-02-16T15:31:17.863",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258604,1739719877872,-4185.89,0.00011698,2,"2025-02-16T15:31:17.872",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258605,1739719877882,-537.42,0.00011698,2,"2025-02-16T15:31:17.882",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258606,1739719877892,-1148.65,0.00011698,2,"2025-02-16T15:31:17.892",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258607,1739719877901,-522.8,0.00011698,2,"2025-02-16T15:31:17.901",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258608,1739719877911,-500.0,0.00011698,2,"2025-02-16T15:31:17.911",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258609,1739719877921,-1133.71,0.00011698,2,"2025-02-16T15:31:17.921",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258610,1739719877930,-1188.19,0.00011698,2,"2025-02-16T15:31:17.930",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258611,1739719877941,-1545.2,0.00011698,2,"2025-02-16T15:31:17.941",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258612,1739719877950,-1208.7,0.00011698,2,"2025-02-16T15:31:17.950",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258613,1739719877960,-500.0,0.00011698,2,"2025-02-16T15:31:17.960",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258614,1739719877970,-3059.32,0.00011698,2,"2025-02-16T15:31:17.970",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258615,1739719877980,-500.0,0.00011698,2,"2025-02-16T15:31:17.980",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258616,1739719877990,-575.61,0.00011698,2,"2025-02-16T15:31:17.990",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258617,1739719877999,-1330.36,0.00011698,2,"2025-02-16T15:31:17.999",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258618,1739719878009,-1260.47,0.00011698,2,"2025-02-16T15:31:18.009",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258619,1739719878019,-944.72,0.00011698,2,"2025-02-16T15:31:18.019",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258620,1739719878029,-657.52,0.00011698,2,"2025-02-16T15:31:18.029",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258621,1739719878038,-656.43,0.00011698,2,"2025-02-16T15:31:18.038",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258622,1739719878047,-533.75,0.00011698,2,"2025-02-16T15:31:18.047",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258623,1739719878057,-500.0,0.00011698,2,"2025-02-16T15:31:18.057",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258624,1739719878067,-1280.71,0.00011698,2,"2025-02-16T15:31:18.067",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258625,1739719878077,-1667.11,0.00011698,2,"2025-02-16T15:31:18.077",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258626,1739719878087,-1761.78,0.00011698,2,"2025-02-16T15:31:18.087",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258627,1739719878098,-655.49,0.00011698,2,"2025-02-16T15:31:18.098",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258628,1739719878108,-765.75,0.00011698,2,"2025-02-16T15:31:18.108",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258629,1739719878117,-954.99,0.00011698,2,"2025-02-16T15:31:18.117",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258630,1739719878127,-510.92,0.00011698,2,"2025-02-16T15:31:18.127",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258631,1739719878137,-1071.72,0.00011698,2,"2025-02-16T15:31:18.137",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258632,1739719878147,-963.74,0.00011698,2,"2025-02-16T15:31:18.147",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258633,1739719878157,-898.62,0.00011698,2,"2025-02-16T15:31:18.157",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258634,1739719878166,-500.0,0.00011698,2,"2025-02-16T15:31:18.166",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258635,1739719878177,-500.0,0.00011698,2,"2025-02-16T15:31:18.177",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258636,1739719878186,-1095.34,0.00011698,2,"2025-02-16T15:31:18.186",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258637,1739719878196,-1432.53,0.00011698,2,"2025-02-16T15:31:18.196",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258638,1739719878205,-1288.05,0.00011698,2,"2025-02-16T15:31:18.205",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258639,1739719878217,-1131.27,0.00011698,2,"2025-02-16T15:31:18.217",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258640,1739719878227,-1497.56,0.00011698,2,"2025-02-16T15:31:18.227",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258641,1739719878236,-1710.67,0.00011698,2,"2025-02-16T15:31:18.236",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258642,1739719878247,-938.67,0.00011698,2,"2025-02-16T15:31:18.247",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258643,1739719878257,-500.0,0.00011698,2,"2025-02-16T15:31:18.257",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258644,1739719878268,-922.59,0.00011698,2,"2025-02-16T15:31:18.268",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258645,1739719878278,-1297.94,0.00011698,2,"2025-02-16T15:31:18.278",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258646,1739719878288,-500.0,0.00011698,2,"2025-02-16T15:31:18.288",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258647,1739719878301,-1275.03,0.00011698,2,"2025-02-16T15:31:18.301",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258648,1739719878311,-1207.44,0.00011698,2,"2025-02-16T15:31:18.311",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258649,1739719878320,-857.03,0.00011698,2,"2025-02-16T15:31:18.320",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258650,1739719878331,-1139.27,0.00011698,2,"2025-02-16T15:31:18.331",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258651,1739719878340,-989.2,0.00011698,2,"2025-02-16T15:31:18.340",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258652,1739719878349,-2609.71,0.00011698,2,"2025-02-16T15:31:18.349",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258653,1739719878359,-2357.36,0.00011698,2,"2025-02-16T15:31:18.359",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258654,1739719878368,-948.68,0.00011698,2,"2025-02-16T15:31:18.368",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258655,1739719878378,-745.27,0.00011698,2,"2025-02-16T15:31:18.378",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258656,1739719878389,-1322.5,0.00011698,2,"2025-02-16T15:31:18.389",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258657,1739719878398,-261.64908615,0.00011698,2,"2025-02-16T15:31:18.398",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258658,1739719878758,-753.00091385,0.00011698,2,"2025-02-16T15:31:18.758",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258659,1739719878767,-732.97,0.00011698,2,"2025-02-16T15:31:18.767",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258660,1739719878776,-1944.79405458,0.00011698,2,"2025-02-16T15:31:18.776",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258661,1739719878788,-572.01931225,0.00011698,2,"2025-02-16T15:31:18.788",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258662,1739719878814,-500.0,0.00011205,2,"2025-02-16T15:31:18.814",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258663,1739719878824,-1449.03663317,0.00011698,2,"2025-02-16T15:31:18.824",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258664,1739719878833,-1054.68,0.00011698,2,"2025-02-16T15:31:18.833",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258665,1739719878843,-1445.76,0.00011698,2,"2025-02-16T15:31:18.843",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258666,1739719878853,-1029.25,0.00011698,2,"2025-02-16T15:31:18.853",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258667,1739719878864,-24.56914803,0.00011698,2,"2025-02-16T15:31:18.864",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258668,1739719879525,-335.67382858,0.0001,2,"2025-02-16T15:31:19.525",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258669,1739719879536,-491.12345093,0.0001,2,"2025-02-16T15:31:19.536",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258670,1739719879548,-14.80654907,0.0001,2,"2025-02-16T15:31:19.548",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258671,1739719879558,-500.0,0.00011123,2,"2025-02-16T15:31:19.558",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258672,1739719879567,-302.39205093,0.00011205,2,"2025-02-16T15:31:19.567",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258673,1739719879579,-342.41373258,0.00011205,2,"2025-02-16T15:31:19.579",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258674,1739719879589,-500.0,0.00011287,2,"2025-02-16T15:31:19.589",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258675,1739719879598,-232.97,0.00011369,2,"2025-02-16T15:31:19.598",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258676,1739719879607,-505.64476219,0.00011369,2,"2025-02-16T15:31:19.607",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258677,1739719879618,-623.26085197,0.00011698,2,"2025-02-16T15:31:19.618",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258678,1739719879627,-467.23851689,0.00011698,2,"2025-02-16T15:31:19.627",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258679,1739719879636,-1129.52,0.00011698,2,"2025-02-16T15:31:19.636",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258680,1739719879646,-500.0,0.00011698,2,"2025-02-16T15:31:19.646",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258681,1739719879656,-1589.44,0.00011698,2,"2025-02-16T15:31:19.656",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258682,1739719879665,-1428.0,0.00011698,2,"2025-02-16T15:31:19.665",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258683,1739719879675,-856.52,0.00011698,2,"2025-02-16T15:31:19.675",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258684,1739719879685,-1397.84,0.00011698,2,"2025-02-16T15:31:19.685",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258685,1739719879695,-2006.41,0.00011698,2,"2025-02-16T15:31:19.695",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258686,1739719879705,-1495.83,0.00011698,2,"2025-02-16T15:31:19.705",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258687,1739719879715,-998.68978297,0.00011698,2,"2025-02-16T15:31:19.715",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258688,1739719879735,-258.4,0.00010958,2,"2025-02-16T15:31:19.735",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258689,1739719879747,-241.6,0.00010958,2,"2025-02-16T15:31:19.747",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258690,1739719879757,-1284.86021703,0.00011698,2,"2025-02-16T15:31:19.757",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258691,1739719879766,-950.54,0.00011698,2,"2025-02-16T15:31:19.766",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258692,1739719879775,-1573.52,0.00011698,2,"2025-02-16T15:31:19.775",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258693,1739719879785,-1000.0,0.00011698,2,"2025-02-16T15:31:19.785",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258694,1739719879795,-1359.93,0.00011698,2,"2025-02-16T15:31:19.795",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258695,1739719879805,-629.85,0.00011698,2,"2025-02-16T15:31:19.805",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258696,1739719879815,-500.0,0.00011698,2,"2025-02-16T15:31:19.815",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258697,1739719879824,-1550.81,0.00011698,2,"2025-02-16T15:31:19.824",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258698,1739719879834,-1723.99,0.00011698,2,"2025-02-16T15:31:19.834",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258699,1739719879843,-937.03,0.00011698,2,"2025-02-16T15:31:19.843",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258700,1739719879853,-1047.35,0.00011698,2,"2025-02-16T15:31:19.853",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258701,1739719879864,-515.91978211,0.00011698,2,"2025-02-16T15:31:19.864",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258702,1739719879876,-319.17021789,0.00011698,2,"2025-02-16T15:31:19.876",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258703,1739719879887,-989.7,0.00011698,2,"2025-02-16T15:31:19.887",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258704,1739719879897,-1680.52,0.00011698,2,"2025-02-16T15:31:19.897",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258705,1739719879907,-502.61,0.00011698,2,"2025-02-16T15:31:19.907",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258706,1739719879917,-2083.21,0.00011698,2,"2025-02-16T15:31:19.917",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258707,1739719879926,-685.52,0.00011698,2,"2025-02-16T15:31:19.926",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258708,1739719879936,-1596.94,0.00011698,2,"2025-02-16T15:31:19.936",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258709,1739719879946,-2108.61,0.00011698,2,"2025-02-16T15:31:19.946",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258710,1739719879956,-1064.74,0.00011698,2,"2025-02-16T15:31:19.956",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258711,1739719879966,-500.0,0.00011698,2,"2025-02-16T15:31:19.966",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258712,1739719879975,-500.0,0.00011698,2,"2025-02-16T15:31:19.975",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258713,1739719879985,-500.0,0.00011698,2,"2025-02-16T15:31:19.985",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258714,1739719879994,-1852.92,0.00011698,2,"2025-02-16T15:31:19.994",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258715,1739719880003,-704.43,0.00011698,2,"2025-02-16T15:31:20.003",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258716,1739719880013,-500.0,0.00011698,2,"2025-02-16T15:31:20.013",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258717,1739719880023,-564.7,0.00011698,2,"2025-02-16T15:31:20.023",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258718,1739719880033,-726.22,0.00011698,2,"2025-02-16T15:31:20.033",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258719,1739719880043,-1272.36,0.00011698,2,"2025-02-16T15:31:20.043",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258720,1739719880053,-709.56,0.00011698,2,"2025-02-16T15:31:20.053",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258721,1739719880063,-500.0,0.00011698,2,"2025-02-16T15:31:20.063",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258722,1739719880073,-580.11,0.00011698,2,"2025-02-16T15:31:20.073",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258723,1739719880083,-1243.11,0.00011698,2,"2025-02-16T15:31:20.083",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258724,1739719880093,-1320.64,0.00011698,2,"2025-02-16T15:31:20.093",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258725,1739719880103,-893.54,0.00011698,2,"2025-02-16T15:31:20.103",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258726,1739719880114,-636.44,0.00011698,2,"2025-02-16T15:31:20.114",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258727,1739719880125,-500.0,0.00011698,2,"2025-02-16T15:31:20.125",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258728,1739719880135,-748.46,0.00011698,2,"2025-02-16T15:31:20.135",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258729,1739719880145,-483.86257415,0.00011698,2,"2025-02-16T15:31:20.145",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258730,1739719880155,-740.82,0.00011698,2,"2025-02-16T15:31:20.155",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258731,1739719880164,-500.0,0.00011698,2,"2025-02-16T15:31:20.164",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258732,1739719880175,-1055.86,0.00011698,2,"2025-02-16T15:31:20.175",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258733,1739719880185,-1117.63,0.00011698,2,"2025-02-16T15:31:20.185",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258734,1739719880195,-857.05,0.00011698,2,"2025-02-16T15:31:20.195",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258735,1739719880206,-823.0,0.00011759,2,"2025-02-16T15:31:20.206",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258736,1739719880219,-214.7500782,0.00011772,2,"2025-02-16T15:31:20.219",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258737,1739719880229,-792.6948207,0.00011772,2,"2025-02-16T15:31:20.229",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258738,1739719880239,-151.0,0.0001178,2,"2025-02-16T15:31:20.239",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258739,1739719880249,-509.66,0.0001178,2,"2025-02-16T15:31:20.249",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258740,1739719880258,-213.63815693,0.0001178,2,"2025-02-16T15:31:20.258",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258741,1739719880267,-500.0,0.0001178,2,"2025-02-16T15:31:20.267",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258742,1739719880276,-500.0,0.0001178,2,"2025-02-16T15:31:20.276",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258743,1739719880286,-500.0,0.0001178,2,"2025-02-16T15:31:20.286",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258744,1739719880295,-500.0,0.0001178,2,"2025-02-16T15:31:20.295",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258745,1739719880304,-500.0,0.0001178,2,"2025-02-16T15:31:20.304",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258746,1739719880314,-75.084729,0.0001178,2,"2025-02-16T15:31:20.314",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258747,1739719880326,-424.915271,0.0001178,2,"2025-02-16T15:31:20.326",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258748,1739719880335,-546.98,0.0001178,2,"2025-02-16T15:31:20.335",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258749,1739719880344,-778.31,0.0001178,2,"2025-02-16T15:31:20.344",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258750,1739719880353,-720.05,0.0001178,2,"2025-02-16T15:31:20.353",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258751,1739719880362,-500.0,0.0001178,2,"2025-02-16T15:31:20.362",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258752,1739719880372,-982.93,0.0001178,2,"2025-02-16T15:31:20.372",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258753,1739719880382,-500.0,0.0001178,2,"2025-02-16T15:31:20.382",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258754,1739719880391,-610.07,0.0001178,2,"2025-02-16T15:31:20.391",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258755,1739719880401,-354.54989232,0.0001178,2,"2025-02-16T15:31:20.401",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258756,1739719880410,-812.65,0.0001178,2,"2025-02-16T15:31:20.410",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258757,1739719880419,-500.0,0.0001178,2,"2025-02-16T15:31:20.419",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258758,1739719880428,-500.0,0.0001178,2,"2025-02-16T15:31:20.428",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258759,1739719880437,-210.94483668,0.0001178,2,"2025-02-16T15:31:20.437",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258760,1739719880449,-289.05516332,0.0001178,2,"2025-02-16T15:31:20.449",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258761,1739719880458,-521.06486134,0.0001178,2,"2025-02-16T15:31:20.458",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258762,1739719880468,-130.52008124,0.0001178,2,"2025-02-16T15:31:20.468",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258763,1739719880480,-369.47991876,0.0001178,2,"2025-02-16T15:31:20.480",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258764,1739719880489,-761.58,0.0001178,2,"2025-02-16T15:31:20.489",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258765,1739719880498,-527.09,0.0001178,2,"2025-02-16T15:31:20.498",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258766,1739719880507,-500.0,0.0001178,2,"2025-02-16T15:31:20.507",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258767,1739719880519,-1082.54,0.0001178,2,"2025-02-16T15:31:20.519",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258768,1739719880528,-797.05,0.0001178,2,"2025-02-16T15:31:20.528",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258769,1739719880539,-541.68406314,0.0001178,2,"2025-02-16T15:31:20.539",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258770,1739719880548,-717.56,0.0001178,2,"2025-02-16T15:31:20.548",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258771,1739719880557,-272.05215589,0.0001178,2,"2025-02-16T15:31:20.557",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258772,1739719880570,-335.34784411,0.0001178,2,"2025-02-16T15:31:20.570",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258773,1739719880579,-500.0,0.0001178,2,"2025-02-16T15:31:20.579",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258774,1739719880588,-682.32,0.0001178,2,"2025-02-16T15:31:20.588",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258775,1739719880598,-500.0,0.0001178,2,"2025-02-16T15:31:20.598",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258776,1739719880607,-1095.09,0.0001178,2,"2025-02-16T15:31:20.607",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258777,1739719880616,-500.0,0.0001178,2,"2025-02-16T15:31:20.616",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258778,1739719880625,-500.0,0.0001178,2,"2025-02-16T15:31:20.625",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258779,1739719880635,-500.0,0.0001178,2,"2025-02-16T15:31:20.635",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258780,1739719880644,-752.79,0.0001178,2,"2025-02-16T15:31:20.644",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258781,1739719880653,-693.95,0.0001178,2,"2025-02-16T15:31:20.653",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258782,1739719880662,-606.73,0.0001178,2,"2025-02-16T15:31:20.662",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258783,1739719880671,-500.0,0.0001178,2,"2025-02-16T15:31:20.671",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258784,1739719880680,-500.0,0.0001178,2,"2025-02-16T15:31:20.680",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258785,1739719880690,-624.98,0.0001178,2,"2025-02-16T15:31:20.690",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258786,1739719880699,-500.0,0.0001178,2,"2025-02-16T15:31:20.699",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258787,1739719880708,-500.0,0.0001178,2,"2025-02-16T15:31:20.708",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258788,1739719880719,-500.0,0.0001178,2,"2025-02-16T15:31:20.719",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258789,1739719880728,-562.44,0.0001178,2,"2025-02-16T15:31:20.728",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258790,1739719880737,-791.35,0.0001178,2,"2025-02-16T15:31:20.737",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258791,1739719880746,-500.0,0.0001178,2,"2025-02-16T15:31:20.746",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258792,1739719880755,-1070.44,0.0001178,2,"2025-02-16T15:31:20.755",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258793,1739719880764,-887.17,0.0001178,2,"2025-02-16T15:31:20.764",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258794,1739719880773,-500.0,0.0001178,2,"2025-02-16T15:31:20.773",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258795,1739719880782,-801.39237,0.0001178,2,"2025-02-16T15:31:20.782",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258796,1739719880792,-658.15,0.0001178,2,"2025-02-16T15:31:20.792",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258797,1739719880802,-500.0,0.0001178,2,"2025-02-16T15:31:20.802",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258798,1739719880813,-723.28,0.0001178,2,"2025-02-16T15:31:20.813",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258799,1739719880822,-500.0,0.0001178,2,"2025-02-16T15:31:20.822",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258800,1739719880831,-615.74,0.0001178,2,"2025-02-16T15:31:20.831",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258801,1739719880841,-500.0,0.0001178,2,"2025-02-16T15:31:20.841",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258802,1739719880851,-1036.138115,0.0001178,2,"2025-02-16T15:31:20.851",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258803,1739719880861,-500.0,0.0001178,2,"2025-02-16T15:31:20.861",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258804,1739719880869,-500.0,0.0001178,2,"2025-02-16T15:31:20.869",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258805,1739719880881,-500.0,0.0001178,2,"2025-02-16T15:31:20.881",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258806,1739719880891,-500.0,0.0001178,2,"2025-02-16T15:31:20.891",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258807,1739719880900,-402.98575301,0.0001178,2,"2025-02-16T15:31:20.900",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258808,1739719880910,-500.0,0.0001178,2,"2025-02-16T15:31:20.910",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258809,1739719880919,-1142.85,0.0001178,2,"2025-02-16T15:31:20.919",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258810,1739719880929,-500.0,0.0001178,2,"2025-02-16T15:31:20.929",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258811,1739719880938,-500.0,0.0001178,2,"2025-02-16T15:31:20.938",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258812,1739719880947,-500.0,0.0001178,2,"2025-02-16T15:31:20.947",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258813,1739719880956,-572.02,0.0001178,2,"2025-02-16T15:31:20.956",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258814,1739719880968,-500.0,0.0001178,2,"2025-02-16T15:31:20.968",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258815,1739719880978,-506.07,0.0001178,2,"2025-02-16T15:31:20.978",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258816,1739719880987,-564.69,0.0001178,2,"2025-02-16T15:31:20.987",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258817,1739719880997,-551.48,0.0001178,2,"2025-02-16T15:31:20.997",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258818,1739719881006,-676.69,0.0001178,2,"2025-02-16T15:31:21.006",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258819,1739719881015,-500.0,0.0001178,2,"2025-02-16T15:31:21.015",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258820,1739719881025,-615.32,0.0001178,2,"2025-02-16T15:31:21.025",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258821,1739719881035,-594.63,0.0001178,2,"2025-02-16T15:31:21.035",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258822,1739719881044,-647.43,0.0001178,2,"2025-02-16T15:31:21.044",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258823,1739719881053,-605.03,0.0001178,2,"2025-02-16T15:31:21.053",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258824,1739719881063,-737.6,0.0001178,2,"2025-02-16T15:31:21.063",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258825,1739719881073,-500.0,0.0001178,2,"2025-02-16T15:31:21.073",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258826,1739719881083,-677.67,0.0001178,2,"2025-02-16T15:31:21.083",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258827,1739719881092,-856.01,0.0001178,2,"2025-02-16T15:31:21.092",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258828,1739719881101,-580.88,0.0001178,2,"2025-02-16T15:31:21.101",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258829,1739719881111,-547.28,0.0001178,2,"2025-02-16T15:31:21.111",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258830,1739719881120,-659.59,0.0001178,2,"2025-02-16T15:31:21.120",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258831,1739719881129,-500.0,0.0001178,2,"2025-02-16T15:31:21.129",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258832,1739719881138,-500.0,0.0001178,2,"2025-02-16T15:31:21.138",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258833,1739719881147,-232.28,0.0001178,2,"2025-02-16T15:31:21.147",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258834,1739719881156,-679.65,0.0001178,2,"2025-02-16T15:31:21.156",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258835,1739719881166,-635.55,0.0001178,2,"2025-02-16T15:31:21.166",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258836,1739719881175,-500.0,0.0001178,2,"2025-02-16T15:31:21.175",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258837,1739719881185,-500.0,0.0001178,2,"2025-02-16T15:31:21.185",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258838,1739719881194,-500.0,0.0001178,2,"2025-02-16T15:31:21.194",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258839,1739719881204,-710.02,0.0001178,2,"2025-02-16T15:31:21.204",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258840,1739719881215,-552.24,0.0001178,2,"2025-02-16T15:31:21.215",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258841,1739719881226,-775.33,0.0001178,2,"2025-02-16T15:31:21.226",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258842,1739719881236,-609.92,0.0001178,2,"2025-02-16T15:31:21.236",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258843,1739719881246,-927.32,0.0001178,2,"2025-02-16T15:31:21.246",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258844,1739719881255,-1091.82,0.0001178,2,"2025-02-16T15:31:21.255",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258845,1739719881267,-833.8,0.0001178,2,"2025-02-16T15:31:21.267",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258846,1739719881277,-713.28,0.0001178,2,"2025-02-16T15:31:21.277",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258847,1739719881287,-500.0,0.0001178,2,"2025-02-16T15:31:21.287",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258848,1739719881299,-661.28,0.0001178,2,"2025-02-16T15:31:21.299",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258849,1739719881310,-763.65,0.0001178,2,"2025-02-16T15:31:21.310",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258850,1739719881320,-500.0,0.0001178,2,"2025-02-16T15:31:21.320",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258851,1739719881330,-500.0,0.0001178,2,"2025-02-16T15:31:21.330",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258852,1739719881339,-1505.24,0.0001178,2,"2025-02-16T15:31:21.339",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258853,1739719881348,-696.46,0.0001178,2,"2025-02-16T15:31:21.348",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258854,1739719881358,-500.0,0.0001178,2,"2025-02-16T15:31:21.358",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258855,1739719881368,-227.65,0.0001178,2,"2025-02-16T15:31:21.368",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258856,1739719881378,-910.39,0.0001178,2,"2025-02-16T15:31:21.378",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258857,1739719881388,-1016.22,0.0001178,2,"2025-02-16T15:31:21.388",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258858,1739719881398,-1653.06,0.0001178,2,"2025-02-16T15:31:21.398",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258859,1739719881407,-840.07,0.0001178,2,"2025-02-16T15:31:21.407",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258860,1739719881417,-500.0,0.0001178,2,"2025-02-16T15:31:21.417",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258861,1739719881426,-997.87,0.0001178,2,"2025-02-16T15:31:21.426",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258862,1739719881435,-1941.86,0.0001178,2,"2025-02-16T15:31:21.435",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258863,1739719881445,-1341.68,0.0001178,2,"2025-02-16T15:31:21.445",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258864,1739719881455,-500.0,0.0001178,2,"2025-02-16T15:31:21.455",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258865,1739719881467,-500.0,0.0001178,2,"2025-02-16T15:31:21.467",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258866,1739719881477,-960.55,0.0001178,2,"2025-02-16T15:31:21.477",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258867,1739719881486,-1590.08,0.0001178,2,"2025-02-16T15:31:21.486",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258868,1739719881495,-500.0,0.0001178,2,"2025-02-16T15:31:21.495",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258869,1739719881506,-1316.29,0.0001178,2,"2025-02-16T15:31:21.506",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258870,1739719881515,-628.04,0.0001178,2,"2025-02-16T15:31:21.515",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258871,1739719881525,-967.16,0.0001178,2,"2025-02-16T15:31:21.525",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258872,1739719881534,-385.2,0.0001178,2,"2025-02-16T15:31:21.534",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258873,1739719881543,-1082.77,0.0001178,2,"2025-02-16T15:31:21.543",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258874,1739719881553,-4185.89,0.0001178,2,"2025-02-16T15:31:21.553",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258875,1739719881562,-537.42,0.0001178,2,"2025-02-16T15:31:21.562",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258876,1739719881571,-1148.65,0.0001178,2,"2025-02-16T15:31:21.571",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258877,1739719881580,-522.8,0.0001178,2,"2025-02-16T15:31:21.580",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258878,1739719881590,-500.0,0.0001178,2,"2025-02-16T15:31:21.590",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258879,1739719881599,-1133.71,0.0001178,2,"2025-02-16T15:31:21.599",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258880,1739719881608,-1188.19,0.0001178,2,"2025-02-16T15:31:21.608",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258881,1739719881618,-1545.2,0.0001178,2,"2025-02-16T15:31:21.618",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258882,1739719881628,-1208.7,0.0001178,2,"2025-02-16T15:31:21.628",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258883,1739719881637,-335.7,0.0001178,2,"2025-02-16T15:31:21.637",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258884,1739719881647,-3059.32,0.0001178,2,"2025-02-16T15:31:21.647",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258885,1739719881657,-401.19796906,0.0001178,2,"2025-02-16T15:31:21.657",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258886,1739719881666,-575.61,0.0001178,2,"2025-02-16T15:31:21.666",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258887,1739719881677,-500.0,0.0001178,2,"2025-02-16T15:31:21.677",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258888,1739719881686,-996.0,0.0001178,2,"2025-02-16T15:31:21.686",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258889,1739719881696,-1330.36,0.0001178,2,"2025-02-16T15:31:21.696",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258890,1739719881706,-1260.47,0.0001178,2,"2025-02-16T15:31:21.706",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258891,1739719881716,-944.72,0.0001178,2,"2025-02-16T15:31:21.716",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258892,1739719881725,-657.52,0.0001178,2,"2025-02-16T15:31:21.725",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258893,1739719881735,-656.43,0.0001178,2,"2025-02-16T15:31:21.735",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258894,1739719881745,-533.75,0.0001178,2,"2025-02-16T15:31:21.745",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258895,1739719881753,-1667.11,0.0001178,2,"2025-02-16T15:31:21.753",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258896,1739719881763,-1280.71,0.0001178,2,"2025-02-16T15:31:21.763",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258897,1739719881772,-500.0,0.0001178,2,"2025-02-16T15:31:21.772",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258898,1739719881782,-1761.78,0.0001178,2,"2025-02-16T15:31:21.782",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258899,1739719881792,-655.49,0.0001178,2,"2025-02-16T15:31:21.792",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258900,1739719881802,-765.75,0.0001178,2,"2025-02-16T15:31:21.802",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258901,1739719881812,-954.99,0.0001178,2,"2025-02-16T15:31:21.812",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258902,1739719881822,-510.92,0.0001178,2,"2025-02-16T15:31:21.822",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258903,1739719881831,-1071.72,0.0001178,2,"2025-02-16T15:31:21.831",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258904,1739719881842,-963.74,0.0001178,2,"2025-02-16T15:31:21.842",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258905,1739719881852,-898.62,0.0001178,2,"2025-02-16T15:31:21.852",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258906,1739719881862,-500.0,0.0001178,2,"2025-02-16T15:31:21.862",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258907,1739719881873,-500.0,0.0001178,2,"2025-02-16T15:31:21.873",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258908,1739719881882,-1095.34,0.0001178,2,"2025-02-16T15:31:21.882",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258909,1739719881892,-1432.53,0.0001178,2,"2025-02-16T15:31:21.892",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258910,1739719881902,-1288.05,0.0001178,2,"2025-02-16T15:31:21.902",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258911,1739719881912,-1131.27,0.0001178,2,"2025-02-16T15:31:21.912",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258912,1739719881922,-1497.56,0.0001178,2,"2025-02-16T15:31:21.922",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258913,1739719881932,-1710.67,0.0001178,2,"2025-02-16T15:31:21.932",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258914,1739719881941,-938.67,0.0001178,2,"2025-02-16T15:31:21.941",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258915,1739719881951,-922.59,0.0001178,2,"2025-02-16T15:31:21.951",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258916,1739719881963,-500.0,0.0001178,2,"2025-02-16T15:31:21.963",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258917,1739719881972,-1297.94,0.0001178,2,"2025-02-16T15:31:21.972",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258918,1739719881983,-1275.03,0.0001178,2,"2025-02-16T15:31:21.983",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258919,1739719881992,-1207.44,0.0001178,2,"2025-02-16T15:31:21.992",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258920,1739719882002,-857.03,0.0001178,2,"2025-02-16T15:31:22.002",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258921,1739719882011,-1139.27,0.0001178,2,"2025-02-16T15:31:22.011",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258922,1739719882020,-989.2,0.0001178,2,"2025-02-16T15:31:22.020",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258923,1739719882030,-2609.71,0.0001178,2,"2025-02-16T15:31:22.030",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258924,1739719882040,-2357.36,0.0001178,2,"2025-02-16T15:31:22.040",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258925,1739719882050,-948.68,0.0001178,2,"2025-02-16T15:31:22.050",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258926,1739719882060,-745.27,0.0001178,2,"2025-02-16T15:31:22.060",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258927,1739719882069,-1322.5,0.0001178,2,"2025-02-16T15:31:22.069",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258928,1739719882079,-1014.65,0.0001178,2,"2025-02-16T15:31:22.079",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258929,1739719882089,-732.97,0.0001178,2,"2025-02-16T15:31:22.089",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258930,1739719882099,-3965.85,0.0001178,2,"2025-02-16T15:31:22.099",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258931,1739719882110,-1054.68,0.0001178,2,"2025-02-16T15:31:22.110",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258932,1739719882119,-1445.76,0.0001178,2,"2025-02-16T15:31:22.119",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258933,1739719882129,-1029.25,0.0001178,2,"2025-02-16T15:31:22.129",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258934,1739719882139,-647.83,0.0001178,2,"2025-02-16T15:31:22.139",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258935,1739719882148,-1129.52,0.0001178,2,"2025-02-16T15:31:22.148",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258936,1739719882158,-500.0,0.0001178,2,"2025-02-16T15:31:22.158",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258937,1739719882168,-1589.44,0.0001178,2,"2025-02-16T15:31:22.168",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258938,1739719882177,-1428.0,0.0001178,2,"2025-02-16T15:31:22.177",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258939,1739719882187,-856.52,0.0001178,2,"2025-02-16T15:31:22.187",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258940,1739719882197,-1397.84,0.0001178,2,"2025-02-16T15:31:22.197",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258941,1739719882206,-2006.41,0.0001178,2,"2025-02-16T15:31:22.206",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258942,1739719882220,-1495.83,0.0001178,2,"2025-02-16T15:31:22.220",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258943,1739719882229,-2283.55,0.0001178,2,"2025-02-16T15:31:22.229",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258944,1739719882238,-950.54,0.0001178,2,"2025-02-16T15:31:22.238",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258945,1739719882248,-1573.52,0.0001178,2,"2025-02-16T15:31:22.248",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258946,1739719882259,-1000.0,0.0001178,2,"2025-02-16T15:31:22.259",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258947,1739719882268,-1359.93,0.0001178,2,"2025-02-16T15:31:22.268",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258948,1739719882278,-629.85,0.0001178,2,"2025-02-16T15:31:22.278",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258949,1739719882294,-500.0,0.0001178,2,"2025-02-16T15:31:22.294",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258950,1739719882305,-1550.81,0.0001178,2,"2025-02-16T15:31:22.305",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258951,1739719882317,-1723.99,0.0001178,2,"2025-02-16T15:31:22.317",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258952,1739719882328,-937.03,0.0001178,2,"2025-02-16T15:31:22.328",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258953,1739719882338,-1047.35,0.0001178,2,"2025-02-16T15:31:22.338",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258954,1739719882349,-835.09,0.0001178,2,"2025-02-16T15:31:22.349",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258955,1739719882361,-989.7,0.0001178,2,"2025-02-16T15:31:22.361",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258956,1739719882371,-1680.52,0.0001178,2,"2025-02-16T15:31:22.371",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258957,1739719882381,-502.61,0.0001178,2,"2025-02-16T15:31:22.381",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258958,1739719882392,-2083.21,0.0001178,2,"2025-02-16T15:31:22.392",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258959,1739719882402,-685.52,0.0001178,2,"2025-02-16T15:31:22.402",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258960,1739719882604,-1596.94,0.0001178,2,"2025-02-16T15:31:22.604",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258961,1739719882614,-2108.61,0.0001178,2,"2025-02-16T15:31:22.614",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258962,1739719882623,-500.0,0.0001178,2,"2025-02-16T15:31:22.623",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258963,1739719882633,-500.0,0.0001178,2,"2025-02-16T15:31:22.633",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258964,1739719882643,-500.0,0.0001178,2,"2025-02-16T15:31:22.643",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258965,1739719882654,-500.0,0.0001178,2,"2025-02-16T15:31:22.654",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258966,1739719882663,-500.0,0.0001178,2,"2025-02-16T15:31:22.663",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258967,1739719882673,-500.0,0.0001178,2,"2025-02-16T15:31:22.673",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258968,1739719882682,-500.0,0.0001178,2,"2025-02-16T15:31:22.682",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258969,1739719882692,-500.0,0.0001178,2,"2025-02-16T15:31:22.692",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258970,1739719882702,-500.0,0.0001178,2,"2025-02-16T15:31:22.702",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258971,1739719882712,-1064.74,0.0001178,2,"2025-02-16T15:31:22.712",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258972,1739719882724,-500.0,0.0001178,2,"2025-02-16T15:31:22.724",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258973,1739719882734,-500.0,0.0001178,2,"2025-02-16T15:31:22.734",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258974,1739719882744,-500.0,0.0001178,2,"2025-02-16T15:31:22.744",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258975,1739719882754,-500.0,0.0001178,2,"2025-02-16T15:31:22.754",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258976,1739719882764,-500.0,0.0001178,2,"2025-02-16T15:31:22.764",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258977,1739719882774,-500.0,0.0001178,2,"2025-02-16T15:31:22.774",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258978,1739719882784,-500.0,0.0001178,2,"2025-02-16T15:31:22.784",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258979,1739719882793,-500.0,0.0001178,2,"2025-02-16T15:31:22.793",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258980,1739719882803,-500.0,0.0001178,2,"2025-02-16T15:31:22.803",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258981,1739719882812,-500.0,0.0001178,2,"2025-02-16T15:31:22.812",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258982,1739719882821,-1852.92,0.0001178,2,"2025-02-16T15:31:22.821",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258983,1739719882831,-500.0,0.0001178,2,"2025-02-16T15:31:22.831",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258984,1739719882840,-500.0,0.0001178,2,"2025-02-16T15:31:22.840",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258985,1739719882849,-704.43,0.0001178,2,"2025-02-16T15:31:22.849",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258986,1739719882858,-500.0,0.0001178,2,"2025-02-16T15:31:22.858",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258987,1739719882867,-500.0,0.0001178,2,"2025-02-16T15:31:22.867",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258988,1739719882876,-500.0,0.0001178,2,"2025-02-16T15:31:22.876",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258989,1739719882886,-500.0,0.0001178,2,"2025-02-16T15:31:22.886",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258990,1739719882894,-500.0,0.0001178,2,"2025-02-16T15:31:22.894",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258991,1739719882904,-500.0,0.0001178,2,"2025-02-16T15:31:22.904",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258992,1739719882913,-500.0,0.0001178,2,"2025-02-16T15:31:22.913",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258993,1739719882923,-500.0,0.0001178,2,"2025-02-16T15:31:22.923",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258994,1739719882932,-500.0,0.0001178,2,"2025-02-16T15:31:22.932",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258995,1739719882941,-500.0,0.0001178,2,"2025-02-16T15:31:22.941",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258996,1739719882950,-500.0,0.0001178,2,"2025-02-16T15:31:22.950",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258997,1739719882960,-500.0,0.0001178,2,"2025-02-16T15:31:22.960",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258998,1739719882970,-500.0,0.0001178,2,"2025-02-16T15:31:22.970",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353258999,1739719882979,-500.0,0.0001178,2,"2025-02-16T15:31:22.979",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259000,1739719882989,-500.0,0.0001178,2,"2025-02-16T15:31:22.989",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259001,1739719882999,-500.0,0.0001178,2,"2025-02-16T15:31:22.999",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259002,1739719883008,-500.0,0.0001178,2,"2025-02-16T15:31:23.008",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259003,1739719883018,-500.0,0.0001178,2,"2025-02-16T15:31:23.018",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259004,1739719883027,-564.7,0.0001178,2,"2025-02-16T15:31:23.027",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259005,1739719883037,-500.0,0.0001178,2,"2025-02-16T15:31:23.037",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259006,1739719883047,-726.22,0.0001178,2,"2025-02-16T15:31:23.047",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259007,1739719883056,-500.0,0.0001178,2,"2025-02-16T15:31:23.056",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259008,1739719883066,-500.0,0.0001178,2,"2025-02-16T15:31:23.066",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259009,1739719883076,-1272.36,0.0001178,2,"2025-02-16T15:31:23.076",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259010,1739719883087,-500.0,0.0001178,2,"2025-02-16T15:31:23.087",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259011,1739719883097,-500.0,0.0001178,2,"2025-02-16T15:31:23.097",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259012,1739719883107,-500.0,0.0001178,2,"2025-02-16T15:31:23.107",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259013,1739719883119,-500.0,0.0001178,2,"2025-02-16T15:31:23.119",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259014,1739719883129,-500.0,0.0001178,2,"2025-02-16T15:31:23.129",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259015,1739719883139,-500.0,0.0001178,2,"2025-02-16T15:31:23.139",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259016,1739719883148,-500.0,0.0001178,2,"2025-02-16T15:31:23.148",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259017,1739719883158,-500.0,0.0001178,2,"2025-02-16T15:31:23.158",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259018,1739719883168,-500.0,0.0001178,2,"2025-02-16T15:31:23.168",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259019,1739719883178,-709.56,0.0001178,2,"2025-02-16T15:31:23.178",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259020,1739719883189,-500.0,0.0001178,2,"2025-02-16T15:31:23.189",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259021,1739719883201,-500.0,0.0001178,2,"2025-02-16T15:31:23.201",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259022,1739719883213,-500.0,0.0001178,2,"2025-02-16T15:31:23.213",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259023,1739719883225,-580.11,0.0001178,2,"2025-02-16T15:31:23.225",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259024,1739719883235,-500.0,0.0001178,2,"2025-02-16T15:31:23.235",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259025,1739719883244,-1243.11,0.0001178,2,"2025-02-16T15:31:23.244",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259026,1739719883253,-500.0,0.0001178,2,"2025-02-16T15:31:23.253",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259027,1739719883263,-1320.64,0.0001178,2,"2025-02-16T15:31:23.263",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259028,1739719883273,-500.0,0.0001178,2,"2025-02-16T15:31:23.273",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259029,1739719883282,-893.54,0.0001178,2,"2025-02-16T15:31:23.282",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259030,1739719883292,-500.0,0.0001178,2,"2025-02-16T15:31:23.292",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259031,1739719883301,-500.0,0.0001178,2,"2025-02-16T15:31:23.301",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259032,1739719883311,-500.0,0.0001178,2,"2025-02-16T15:31:23.311",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259033,1739719883320,-500.0,0.0001178,2,"2025-02-16T15:31:23.320",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259034,1739719883330,-500.0,0.0001178,2,"2025-02-16T15:31:23.330",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259035,1739719883341,-500.0,0.0001178,2,"2025-02-16T15:31:23.341",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259036,1739719883351,-500.0,0.0001178,2,"2025-02-16T15:31:23.351",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259037,1739719883360,-500.0,0.0001178,2,"2025-02-16T15:31:23.360",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259038,1739719883369,-500.0,0.0001178,2,"2025-02-16T15:31:23.369",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259039,1739719883378,-500.0,0.0001178,2,"2025-02-16T15:31:23.378",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259040,1739719883388,-500.0,0.0001178,2,"2025-02-16T15:31:23.388",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259041,1739719883398,-500.0,0.0001178,2,"2025-02-16T15:31:23.398",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259042,1739719883408,-500.0,0.0001178,2,"2025-02-16T15:31:23.408",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259043,1739719883418,-636.44,0.0001178,2,"2025-02-16T15:31:23.418",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259044,1739719883430,-500.0,0.0001178,2,"2025-02-16T15:31:23.430",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259045,1739719883440,-500.0,0.0001178,2,"2025-02-16T15:31:23.440",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259046,1739719883449,-500.0,0.0001178,2,"2025-02-16T15:31:23.449",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259047,1739719883460,-500.0,0.0001178,2,"2025-02-16T15:31:23.460",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259048,1739719883470,-748.46,0.0001178,2,"2025-02-16T15:31:23.470",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259049,1739719883479,-500.0,0.0001178,2,"2025-02-16T15:31:23.479",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259050,1739719883488,-500.0,0.0001178,2,"2025-02-16T15:31:23.488",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259051,1739719883498,-740.82,0.0001178,2,"2025-02-16T15:31:23.498",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259052,1739719883507,-500.0,0.0001178,2,"2025-02-16T15:31:23.507",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259053,1739719883516,-1055.86,0.0001178,2,"2025-02-16T15:31:23.516",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259054,1739719883527,-500.0,0.0001178,2,"2025-02-16T15:31:23.527",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259055,1739719883537,-500.0,0.0001178,2,"2025-02-16T15:31:23.537",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259056,1739719883547,-500.0,0.0001178,2,"2025-02-16T15:31:23.547",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259057,1739719883557,-1117.63,0.0001178,2,"2025-02-16T15:31:23.557",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259058,1739719883566,-500.0,0.0001178,2,"2025-02-16T15:31:23.566",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259059,1739719883576,-500.0,0.0001178,2,"2025-02-16T15:31:23.576",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259060,1739719883586,-500.0,0.0001178,2,"2025-02-16T15:31:23.586",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259061,1739719883595,-500.0,0.0001178,2,"2025-02-16T15:31:23.595",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259062,1739719883605,-857.05,0.0001178,2,"2025-02-16T15:31:23.605",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259063,1739719883614,-500.0,0.0001178,2,"2025-02-16T15:31:23.614",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259064,1739719883623,-500.0,0.0001178,2,"2025-02-16T15:31:23.623",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259065,1739719883632,-500.0,0.0001178,2,"2025-02-16T15:31:23.632",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259066,1739719883642,-933.0,0.0001178,2,"2025-02-16T15:31:23.642",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259067,1739719883651,-1000.0,0.00011794,2,"2025-02-16T15:31:23.651",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259068,1739719883661,-233.58411766,0.00011798,2,"2025-02-16T15:31:23.661",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259069,1739719883670,-503.33557906,0.00011832,2,"2025-02-16T15:31:23.670",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259070,1739719883679,-500.0,0.00011832,2,"2025-02-16T15:31:23.679",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259071,1739719883688,-500.0,0.00011834,2,"2025-02-16T15:31:23.688",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259072,1739719883697,-524.16219445,0.0001185,2,"2025-02-16T15:31:23.697",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259073,1739719883707,-180.62336569,0.00011853,2,"2025-02-16T15:31:23.707",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259074,1739719883716,-9526.86310062,0.0001186,2,"2025-02-16T15:31:23.716",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259075,1739719883726,-1060.0,0.0001186,2,"2025-02-16T15:31:23.726",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259076,1739719883735,-500.0,0.00011862,2,"2025-02-16T15:31:23.735",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259077,1739719883744,-500.0,0.00011862,2,"2025-02-16T15:31:23.744",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259078,1739719883753,-500.0,0.00011862,2,"2025-02-16T15:31:23.753",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259079,1739719883762,-500.0,0.00011862,2,"2025-02-16T15:31:23.762",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259080,1739719883772,-500.0,0.00011862,2,"2025-02-16T15:31:23.772",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259081,1739719883781,-500.0,0.00011862,2,"2025-02-16T15:31:23.781",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259082,1739719883790,-500.0,0.00011862,2,"2025-02-16T15:31:23.790",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259083,1739719883799,-500.0,0.00011862,2,"2025-02-16T15:31:23.799",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259084,1739719883808,-500.0,0.00011862,2,"2025-02-16T15:31:23.808",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259085,1739719883818,-1091.82,0.00011862,2,"2025-02-16T15:31:23.818",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259086,1739719883827,-500.0,0.00011862,2,"2025-02-16T15:31:23.827",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259087,1739719883836,-1505.24,0.00011862,2,"2025-02-16T15:31:23.836",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259088,1739719883845,-910.39,0.00011862,2,"2025-02-16T15:31:23.845",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259089,1739719883855,-1653.06,0.00011862,2,"2025-02-16T15:31:23.855",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259090,1739719883864,-1341.68,0.00011862,2,"2025-02-16T15:31:23.864",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259091,1739719883873,-1590.08,0.00011862,2,"2025-02-16T15:31:23.873",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259092,1739719883883,-4185.89,0.00011862,2,"2025-02-16T15:31:23.883",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259093,1739719883892,-1188.19,0.00011862,2,"2025-02-16T15:31:23.892",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259094,1739719883901,-944.72,0.00011862,2,"2025-02-16T15:31:23.901",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259095,1739719883911,-500.0,0.00011862,2,"2025-02-16T15:31:23.911",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259096,1739719883920,-1095.34,0.00011862,2,"2025-02-16T15:31:23.920",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259097,1739719883930,-1710.67,0.00011862,2,"2025-02-16T15:31:23.930",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259098,1739719883939,-211.63545583,0.00011862,2,"2025-02-16T15:31:23.939",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259099,1739719883949,-989.2,0.00011862,2,"2025-02-16T15:31:23.949",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259100,1739719883958,-1445.76,0.00011862,2,"2025-02-16T15:31:23.958",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259101,1739719883969,-1428.0,0.00011862,2,"2025-02-16T15:31:23.969",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259102,1739719883978,-1000.0,0.00011862,2,"2025-02-16T15:31:23.978",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259103,1739719883988,-1550.81,0.00011862,2,"2025-02-16T15:31:23.988",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259104,1739719883997,-2083.21,0.00011862,2,"2025-02-16T15:31:23.997",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259105,1739719884007,-500.0,0.00011862,2,"2025-02-16T15:31:24.007",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259106,1739719884016,-1852.92,0.00011862,2,"2025-02-16T15:31:24.016",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259107,1739719884025,-500.0,0.00011862,2,"2025-02-16T15:31:24.025",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259108,1739719884037,-500.0,0.00011863,2,"2025-02-16T15:31:24.037",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259109,1739719884047,-151.0,0.00011863,2,"2025-02-16T15:31:24.047",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259110,1739719884056,-151.0,0.00011863,2,"2025-02-16T15:31:24.056",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259111,1739719884065,-151.0,0.00011863,2,"2025-02-16T15:31:24.065",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259112,1739719884074,-151.0,0.00011863,2,"2025-02-16T15:31:24.074",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259113,1739719884083,-154.942717,0.00011863,2,"2025-02-16T15:31:24.083",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259114,1739719884093,-509.66,0.00011863,2,"2025-02-16T15:31:24.093",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259115,1739719884102,-466.75629633,0.00011863,2,"2025-02-16T15:31:24.102",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259116,1739719884113,-500.0,0.00011863,2,"2025-02-16T15:31:24.113",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259117,1739719884123,-500.0,0.00011863,2,"2025-02-16T15:31:24.123",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259118,1739719884132,-500.0,0.00011863,2,"2025-02-16T15:31:24.132",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259119,1739719884142,-546.98,0.00011863,2,"2025-02-16T15:31:24.142",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259120,1739719884152,-778.31,0.00011863,2,"2025-02-16T15:31:24.152",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259121,1739719884162,-720.05,0.00011863,2,"2025-02-16T15:31:24.162",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259122,1739719884171,-982.93,0.00011863,2,"2025-02-16T15:31:24.171",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259123,1739719884180,-288.23069358,0.00011863,2,"2025-02-16T15:31:24.180",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259124,1739719884189,-610.07,0.00011863,2,"2025-02-16T15:31:24.189",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259125,1739719884197,-812.65,0.00011863,2,"2025-02-16T15:31:24.197",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259126,1739719884206,-500.0,0.00011863,2,"2025-02-16T15:31:24.206",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259127,1739719884220,-500.0,0.00011863,2,"2025-02-16T15:31:24.220",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259128,1739719884229,-500.0,0.00011863,2,"2025-02-16T15:31:24.229",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259129,1739719884238,-761.58,0.00011863,2,"2025-02-16T15:31:24.238",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259130,1739719884247,-527.09,0.00011863,2,"2025-02-16T15:31:24.247",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259131,1739719884256,-500.0,0.00011863,2,"2025-02-16T15:31:24.256",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259132,1739719884266,-1082.54,0.00011863,2,"2025-02-16T15:31:24.266",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259133,1739719884275,-797.05,0.00011863,2,"2025-02-16T15:31:24.275",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259134,1739719884284,-717.56,0.00011863,2,"2025-02-16T15:31:24.284",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259135,1739719884293,-607.4,0.00011863,2,"2025-02-16T15:31:24.293",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259136,1739719884302,-500.0,0.00011863,2,"2025-02-16T15:31:24.302",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259137,1739719884312,-682.32,0.00011863,2,"2025-02-16T15:31:24.312",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259138,1739719884322,-500.0,0.00011863,2,"2025-02-16T15:31:24.322",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259139,1739719884332,-1095.09,0.00011863,2,"2025-02-16T15:31:24.332",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259140,1739719884341,-500.0,0.00011863,2,"2025-02-16T15:31:24.341",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259141,1739719884350,-500.0,0.00011863,2,"2025-02-16T15:31:24.350",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259142,1739719884360,-752.79,0.00011863,2,"2025-02-16T15:31:24.360",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259143,1739719884369,-693.95,0.00011863,2,"2025-02-16T15:31:24.369",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259144,1739719884378,-606.73,0.00011863,2,"2025-02-16T15:31:24.378",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259145,1739719884388,-500.0,0.00011863,2,"2025-02-16T15:31:24.388",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259146,1739719884397,-624.98,0.00011863,2,"2025-02-16T15:31:24.397",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259147,1739719884406,-500.0,0.00011863,2,"2025-02-16T15:31:24.406",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259148,1739719884415,-500.0,0.00011863,2,"2025-02-16T15:31:24.415",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259149,1739719884424,-562.44,0.00011863,2,"2025-02-16T15:31:24.424",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259150,1739719884433,-212.65348109,0.00011863,2,"2025-02-16T15:31:24.433",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259151,1739719884443,-791.35,0.00011863,2,"2025-02-16T15:31:24.443",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259152,1739719884452,-500.0,0.00011863,2,"2025-02-16T15:31:24.452",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259153,1739719884461,-1070.44,0.00011863,2,"2025-02-16T15:31:24.461",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259154,1739719884471,-887.17,0.00011863,2,"2025-02-16T15:31:24.471",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259155,1739719884480,-500.0,0.00011863,2,"2025-02-16T15:31:24.480",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259156,1739719884489,-801.39237,0.00011863,2,"2025-02-16T15:31:24.489",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259157,1739719884498,-658.15,0.00011863,2,"2025-02-16T15:31:24.498",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259158,1739719884508,-500.0,0.00011863,2,"2025-02-16T15:31:24.508",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259159,1739719884518,-500.0,0.00011863,2,"2025-02-16T15:31:24.518",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259160,1739719884527,-723.28,0.00011863,2,"2025-02-16T15:31:24.527",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259161,1739719884537,-615.74,0.00011863,2,"2025-02-16T15:31:24.537",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259162,1739719884546,-1036.138115,0.00011863,2,"2025-02-16T15:31:24.546",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259163,1739719884555,-500.0,0.00011863,2,"2025-02-16T15:31:24.555",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259164,1739719884564,-500.0,0.00011863,2,"2025-02-16T15:31:24.564",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259165,1739719884573,-500.0,0.00011863,2,"2025-02-16T15:31:24.573",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259166,1739719884582,-500.0,0.00011863,2,"2025-02-16T15:31:24.582",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259167,1739719884591,-500.0,0.00011863,2,"2025-02-16T15:31:24.591",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259168,1739719884601,-1142.85,0.00011863,2,"2025-02-16T15:31:24.601",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259169,1739719884610,-500.0,0.00011863,2,"2025-02-16T15:31:24.610",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259170,1739719884619,-500.0,0.00011863,2,"2025-02-16T15:31:24.619",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259171,1739719884628,-572.02,0.00011863,2,"2025-02-16T15:31:24.628",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259172,1739719884637,-500.0,0.00011863,2,"2025-02-16T15:31:24.637",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259173,1739719884646,-564.69,0.00011863,2,"2025-02-16T15:31:24.646",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259174,1739719884655,-551.48,0.00011863,2,"2025-02-16T15:31:24.655",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259175,1739719884665,-676.69,0.00011863,2,"2025-02-16T15:31:24.665",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259176,1739719884675,-500.0,0.00011863,2,"2025-02-16T15:31:24.675",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259177,1739719884684,-615.32,0.00011863,2,"2025-02-16T15:31:24.684",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259178,1739719884693,-594.63,0.00011863,2,"2025-02-16T15:31:24.693",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259179,1739719884702,-647.43,0.00011863,2,"2025-02-16T15:31:24.702",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259180,1739719884711,-605.03,0.00011863,2,"2025-02-16T15:31:24.711",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259181,1739719884722,-205.32497663,0.00011863,2,"2025-02-16T15:31:24.722",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259182,1739719884731,-737.6,0.00011863,2,"2025-02-16T15:31:24.731",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259183,1739719884741,-677.67,0.00011863,2,"2025-02-16T15:31:24.741",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259184,1739719884750,-856.01,0.00011863,2,"2025-02-16T15:31:24.750",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259185,1739719884759,-580.88,0.00011863,2,"2025-02-16T15:31:24.759",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259186,1739719884769,-547.28,0.00011863,2,"2025-02-16T15:31:24.769",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259187,1739719884778,-659.59,0.00011863,2,"2025-02-16T15:31:24.778",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259188,1739719884787,-500.0,0.00011863,2,"2025-02-16T15:31:24.787",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259189,1739719884797,-500.0,0.00011863,2,"2025-02-16T15:31:24.797",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259190,1739719884806,-679.65,0.00011863,2,"2025-02-16T15:31:24.806",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259191,1739719884815,-635.55,0.00011863,2,"2025-02-16T15:31:24.815",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259192,1739719884825,-500.0,0.00011863,2,"2025-02-16T15:31:24.825",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259193,1739719884835,-488.6122087,0.00011863,2,"2025-02-16T15:31:24.835",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259194,1739719884844,-710.02,0.00011863,2,"2025-02-16T15:31:24.844",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259195,1739719884854,-552.24,0.00011863,2,"2025-02-16T15:31:24.854",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259196,1739719884864,-775.33,0.00011863,2,"2025-02-16T15:31:24.864",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259197,1739719884874,-609.92,0.00011863,2,"2025-02-16T15:31:24.874",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259198,1739719884884,-927.32,0.00011863,2,"2025-02-16T15:31:24.884",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259199,1739719884893,-833.8,0.00011863,2,"2025-02-16T15:31:24.893",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259200,1739719884902,-713.28,0.00011863,2,"2025-02-16T15:31:24.902",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259201,1739719884912,-500.0,0.00011863,2,"2025-02-16T15:31:24.912",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259202,1739719884921,-661.28,0.00011863,2,"2025-02-16T15:31:24.921",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259203,1739719884931,-763.65,0.00011863,2,"2025-02-16T15:31:24.931",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259204,1739719884940,-500.0,0.00011863,2,"2025-02-16T15:31:24.940",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259205,1739719884950,-696.46,0.00011863,2,"2025-02-16T15:31:24.950",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259206,1739719884960,-500.0,0.00011863,2,"2025-02-16T15:31:24.960",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259207,1739719884970,-1016.22,0.00011863,2,"2025-02-16T15:31:24.970",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259208,1739719884979,-840.07,0.00011863,2,"2025-02-16T15:31:24.979",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259209,1739719884988,-500.0,0.00011863,2,"2025-02-16T15:31:24.988",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259210,1739719884998,-997.87,0.00011863,2,"2025-02-16T15:31:24.998",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259211,1739719885007,-1941.86,0.00011863,2,"2025-02-16T15:31:25.007",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259212,1739719885016,-500.0,0.00011863,2,"2025-02-16T15:31:25.016",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259213,1739719885026,-500.0,0.00011863,2,"2025-02-16T15:31:25.026",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259214,1739719885035,-960.55,0.00011863,2,"2025-02-16T15:31:25.035",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259215,1739719885045,-500.0,0.00011863,2,"2025-02-16T15:31:25.045",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259216,1739719885054,-1316.29,0.00011863,2,"2025-02-16T15:31:25.054",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259217,1739719885063,-628.04,0.00011863,2,"2025-02-16T15:31:25.063",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259218,1739719885072,-967.16,0.00011863,2,"2025-02-16T15:31:25.072",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259219,1739719885081,-1082.77,0.00011863,2,"2025-02-16T15:31:25.081",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259220,1739719885091,-537.42,0.00011863,2,"2025-02-16T15:31:25.091",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259221,1739719885101,-1148.65,0.00011863,2,"2025-02-16T15:31:25.101",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259222,1739719885110,-522.8,0.00011863,2,"2025-02-16T15:31:25.110",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259223,1739719885120,-500.0,0.00011863,2,"2025-02-16T15:31:25.120",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259224,1739719885130,-1133.71,0.00011863,2,"2025-02-16T15:31:25.130",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259225,1739719885139,-1545.2,0.00011863,2,"2025-02-16T15:31:25.139",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259226,1739719885149,-1208.7,0.00011863,2,"2025-02-16T15:31:25.149",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259227,1739719885158,-3059.32,0.00011863,2,"2025-02-16T15:31:25.158",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259228,1739719885168,-575.61,0.00011863,2,"2025-02-16T15:31:25.168",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259229,1739719885177,-1330.36,0.00011863,2,"2025-02-16T15:31:25.177",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259230,1739719885187,-1260.47,0.00011863,2,"2025-02-16T15:31:25.187",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259231,1739719885196,-657.52,0.00011863,2,"2025-02-16T15:31:25.196",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259232,1739719885205,-656.43,0.00011863,2,"2025-02-16T15:31:25.205",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259233,1739719885215,-533.75,0.00011863,2,"2025-02-16T15:31:25.215",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259234,1739719885229,-500.0,0.00011863,2,"2025-02-16T15:31:25.229",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259235,1739719885238,-1667.11,0.00011863,2,"2025-02-16T15:31:25.238",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259236,1739719885248,-1280.71,0.00011863,2,"2025-02-16T15:31:25.248",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259237,1739719885257,-1761.78,0.00011863,2,"2025-02-16T15:31:25.257",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259238,1739719885267,-655.49,0.00011863,2,"2025-02-16T15:31:25.267",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259239,1739719885277,-765.75,0.00011863,2,"2025-02-16T15:31:25.277",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259240,1739719885286,-954.99,0.00011863,2,"2025-02-16T15:31:25.286",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259241,1739719885296,-510.92,0.00011863,2,"2025-02-16T15:31:25.296",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259242,1739719885305,-1071.72,0.00011863,2,"2025-02-16T15:31:25.305",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259243,1739719885315,-898.62,0.00011863,2,"2025-02-16T15:31:25.315",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259244,1739719885473,-963.74,0.00011863,2,"2025-02-16T15:31:25.473",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259245,1739719885483,-500.0,0.00011863,2,"2025-02-16T15:31:25.483",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259246,1739719885493,-1432.53,0.00011863,2,"2025-02-16T15:31:25.493",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259247,1739719885503,-1288.05,0.00011863,2,"2025-02-16T15:31:25.503",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259248,1739719885513,-1131.27,0.00011863,2,"2025-02-16T15:31:25.513",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259249,1739719885523,-1497.56,0.00011863,2,"2025-02-16T15:31:25.523",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259250,1739719885532,-938.67,0.00011863,2,"2025-02-16T15:31:25.532",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259251,1739719885542,-922.59,0.00011863,2,"2025-02-16T15:31:25.542",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259252,1739719885552,-1297.94,0.00011863,2,"2025-02-16T15:31:25.552",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259253,1739719885561,-1275.03,0.00011863,2,"2025-02-16T15:31:25.561",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259254,1739719885570,-1207.44,0.00011863,2,"2025-02-16T15:31:25.570",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259255,1739719885580,-857.03,0.00011863,2,"2025-02-16T15:31:25.580",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259256,1739719885588,-1139.27,0.00011863,2,"2025-02-16T15:31:25.588",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259257,1739719885598,-2609.71,0.00011863,2,"2025-02-16T15:31:25.598",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259258,1739719885608,-2357.36,0.00011863,2,"2025-02-16T15:31:25.608",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259259,1739719885618,-948.68,0.00011863,2,"2025-02-16T15:31:25.618",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259260,1739719885627,-745.27,0.00011863,2,"2025-02-16T15:31:25.627",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259261,1739719885636,-1322.5,0.00011863,2,"2025-02-16T15:31:25.636",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259262,1739719885646,-1014.65,0.00011863,2,"2025-02-16T15:31:25.646",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259263,1739719885656,-732.97,0.00011863,2,"2025-02-16T15:31:25.656",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259264,1739719885666,-3965.85,0.00011863,2,"2025-02-16T15:31:25.666",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259265,1739719885676,-1054.68,0.00011863,2,"2025-02-16T15:31:25.676",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259266,1739719885687,-1029.25,0.00011863,2,"2025-02-16T15:31:25.687",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259267,1739719885697,-647.83,0.00011863,2,"2025-02-16T15:31:25.697",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259268,1739719885707,-1129.52,0.00011863,2,"2025-02-16T15:31:25.707",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259269,1739719885716,-500.0,0.00011863,2,"2025-02-16T15:31:25.716",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259270,1739719885726,-1589.44,0.00011863,2,"2025-02-16T15:31:25.726",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259271,1739719885735,-856.52,0.00011863,2,"2025-02-16T15:31:25.735",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259272,1739719885745,-1397.84,0.00011863,2,"2025-02-16T15:31:25.745",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259273,1739719885755,-2006.41,0.00011863,2,"2025-02-16T15:31:25.755",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259274,1739719885764,-1495.83,0.00011863,2,"2025-02-16T15:31:25.764",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259275,1739719885774,-2283.55,0.00011863,2,"2025-02-16T15:31:25.774",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259276,1739719885784,-950.54,0.00011863,2,"2025-02-16T15:31:25.784",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259277,1739719885794,-1573.52,0.00011863,2,"2025-02-16T15:31:25.794",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259278,1739719885804,-1359.93,0.00011863,2,"2025-02-16T15:31:25.804",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259279,1739719885814,-629.85,0.00011863,2,"2025-02-16T15:31:25.814",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259280,1739719885825,-500.0,0.00011863,2,"2025-02-16T15:31:25.825",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259281,1739719885835,-1723.99,0.00011863,2,"2025-02-16T15:31:25.835",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259282,1739719885844,-937.03,0.00011863,2,"2025-02-16T15:31:25.844",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259283,1739719885854,-1047.35,0.00011863,2,"2025-02-16T15:31:25.854",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259284,1739719885863,-835.09,0.00011863,2,"2025-02-16T15:31:25.863",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259285,1739719885873,-989.7,0.00011863,2,"2025-02-16T15:31:25.873",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259286,1739719885883,-1680.52,0.00011863,2,"2025-02-16T15:31:25.883",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259287,1739719885893,-502.61,0.00011863,2,"2025-02-16T15:31:25.893",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259288,1739719885903,-685.52,0.00011863,2,"2025-02-16T15:31:25.903",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259289,1739719885912,-1596.94,0.00011863,2,"2025-02-16T15:31:25.912",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259290,1739719885922,-2108.61,0.00011863,2,"2025-02-16T15:31:25.922",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259291,1739719885931,-1064.74,0.00011863,2,"2025-02-16T15:31:25.931",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259292,1739719885940,-500.0,0.00011863,2,"2025-02-16T15:31:25.940",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259293,1739719885950,-500.0,0.00011863,2,"2025-02-16T15:31:25.950",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259294,1739719885959,-704.43,0.00011863,2,"2025-02-16T15:31:25.959",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259295,1739719885969,-500.0,0.00011863,2,"2025-02-16T15:31:25.969",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259296,1739719885978,-564.7,0.00011863,2,"2025-02-16T15:31:25.978",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259297,1739719885987,-726.22,0.00011863,2,"2025-02-16T15:31:25.987",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259298,1739719885996,-1272.36,0.00011863,2,"2025-02-16T15:31:25.996",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259299,1739719886006,-709.56,0.00011863,2,"2025-02-16T15:31:26.006",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259300,1739719886015,-500.0,0.00011863,2,"2025-02-16T15:31:26.015",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259301,1739719886025,-580.11,0.00011863,2,"2025-02-16T15:31:26.025",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259302,1739719886034,-1243.11,0.00011863,2,"2025-02-16T15:31:26.034",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259303,1739719886044,-1320.64,0.00011863,2,"2025-02-16T15:31:26.044",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259304,1739719886057,-893.54,0.00011863,2,"2025-02-16T15:31:26.057",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259305,1739719886066,-636.44,0.00011863,2,"2025-02-16T15:31:26.066",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259306,1739719886078,-500.0,0.00011863,2,"2025-02-16T15:31:26.078",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259307,1739719886089,-748.46,0.00011863,2,"2025-02-16T15:31:26.089",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259308,1739719886099,-740.82,0.00011863,2,"2025-02-16T15:31:26.099",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259309,1739719886108,-1055.86,0.00011863,2,"2025-02-16T15:31:26.108",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259310,1739719886117,-1117.63,0.00011863,2,"2025-02-16T15:31:26.117",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259311,1739719886126,-857.05,0.00011863,2,"2025-02-16T15:31:26.126",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259312,1739719886135,-498.93,0.00011877,2,"2025-02-16T15:31:26.135",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259313,1739719886146,-233.66584544,0.000119,2,"2025-02-16T15:31:26.146",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259314,1739719886155,-500.0,0.00011944,2,"2025-02-16T15:31:26.155",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259315,1739719886165,-500.0,0.00011944,2,"2025-02-16T15:31:26.165",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259316,1739719886174,-500.0,0.00011944,2,"2025-02-16T15:31:26.174",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259317,1739719886183,-500.0,0.00011944,2,"2025-02-16T15:31:26.183",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259318,1739719886193,-500.0,0.00011944,2,"2025-02-16T15:31:26.193",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259319,1739719886202,-500.0,0.00011944,2,"2025-02-16T15:31:26.202",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259320,1739719886211,-500.0,0.00011944,2,"2025-02-16T15:31:26.211",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259321,1739719886224,-500.0,0.00011944,2,"2025-02-16T15:31:26.224",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259322,1739719886233,-500.0,0.00011944,2,"2025-02-16T15:31:26.233",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259323,1739719886243,-1091.82,0.00011944,2,"2025-02-16T15:31:26.243",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259324,1739719886253,-500.0,0.00011944,2,"2025-02-16T15:31:26.253",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259325,1739719886262,-1505.24,0.00011944,2,"2025-02-16T15:31:26.262",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259326,1739719886272,-910.39,0.00011944,2,"2025-02-16T15:31:26.272",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259327,1739719886281,-1653.06,0.00011944,2,"2025-02-16T15:31:26.281",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259328,1739719886290,-1341.68,0.00011944,2,"2025-02-16T15:31:26.290",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259329,1739719886301,-1590.08,0.00011944,2,"2025-02-16T15:31:26.301",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259330,1739719886311,-4185.89,0.00011944,2,"2025-02-16T15:31:26.311",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259331,1739719886321,-1188.19,0.00011944,2,"2025-02-16T15:31:26.321",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259332,1739719886331,-944.72,0.00011944,2,"2025-02-16T15:31:26.331",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259333,1739719886340,-500.0,0.00011944,2,"2025-02-16T15:31:26.340",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259334,1739719886350,-1095.34,0.00011944,2,"2025-02-16T15:31:26.350",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259335,1739719886360,-1710.67,0.00011944,2,"2025-02-16T15:31:26.360",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259336,1739719886369,-989.2,0.00011944,2,"2025-02-16T15:31:26.369",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259337,1739719886380,-1445.76,0.00011944,2,"2025-02-16T15:31:26.380",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259338,1739719886392,-1428.0,0.00011944,2,"2025-02-16T15:31:26.392",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259339,1739719886401,-1000.0,0.00011944,2,"2025-02-16T15:31:26.401",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259340,1739719886412,-1550.81,0.00011944,2,"2025-02-16T15:31:26.412",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259341,1739719886422,-2083.21,0.00011944,2,"2025-02-16T15:31:26.422",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259342,1739719886431,-307.82367636,0.00011944,2,"2025-02-16T15:31:26.431",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259343,1739719886441,-1852.92,0.00011944,2,"2025-02-16T15:31:26.441",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259344,1739719886451,-500.0,0.00011944,2,"2025-02-16T15:31:26.451",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259345,1739719886459,-500.0,0.00011945,2,"2025-02-16T15:31:26.459",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259346,1739719886470,-151.0,0.00011945,2,"2025-02-16T15:31:26.470",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259347,1739719886479,-151.0,0.00011945,2,"2025-02-16T15:31:26.479",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259348,1739719886488,-151.0,0.00011945,2,"2025-02-16T15:31:26.488",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259349,1739719886498,-509.66,0.00011945,2,"2025-02-16T15:31:26.498",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259350,1739719886507,-500.0,0.00011945,2,"2025-02-16T15:31:26.507",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259351,1739719886516,-500.0,0.00011945,2,"2025-02-16T15:31:26.516",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259352,1739719886526,-500.0,0.00011945,2,"2025-02-16T15:31:26.526",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259353,1739719886535,-546.98,0.00011945,2,"2025-02-16T15:31:26.535",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259354,1739719886544,-778.31,0.00011945,2,"2025-02-16T15:31:26.544",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259355,1739719886553,-720.05,0.00011945,2,"2025-02-16T15:31:26.553",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259356,1739719886563,-982.93,0.00011945,2,"2025-02-16T15:31:26.563",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259357,1739719886571,-610.07,0.00011945,2,"2025-02-16T15:31:26.571",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259358,1739719886580,-812.65,0.00011945,2,"2025-02-16T15:31:26.580",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259359,1739719886589,-500.0,0.00011945,2,"2025-02-16T15:31:26.589",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259360,1739719886598,-500.0,0.00011945,2,"2025-02-16T15:31:26.598",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259361,1739719886607,-500.0,0.00011945,2,"2025-02-16T15:31:26.607",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259362,1739719886616,-761.58,0.00011945,2,"2025-02-16T15:31:26.616",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259363,1739719886626,-527.09,0.00011945,2,"2025-02-16T15:31:26.626",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259364,1739719886635,-500.0,0.00011945,2,"2025-02-16T15:31:26.635",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259365,1739719886644,-1082.54,0.00011945,2,"2025-02-16T15:31:26.644",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259366,1739719886654,-797.05,0.00011945,2,"2025-02-16T15:31:26.654",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259367,1739719886663,-717.56,0.00011945,2,"2025-02-16T15:31:26.663",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259368,1739719886672,-607.4,0.00011945,2,"2025-02-16T15:31:26.672",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259369,1739719886681,-500.0,0.00011945,2,"2025-02-16T15:31:26.681",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259370,1739719886691,-682.32,0.00011945,2,"2025-02-16T15:31:26.691",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259371,1739719886700,-500.0,0.00011945,2,"2025-02-16T15:31:26.700",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259372,1739719886710,-1095.09,0.00011945,2,"2025-02-16T15:31:26.710",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259373,1739719886719,-500.0,0.00011945,2,"2025-02-16T15:31:26.719",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259374,1739719886728,-500.0,0.00011945,2,"2025-02-16T15:31:26.728",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259375,1739719886738,-752.79,0.00011945,2,"2025-02-16T15:31:26.738",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259376,1739719886748,-693.95,0.00011945,2,"2025-02-16T15:31:26.748",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259377,1739719886757,-606.73,0.00011945,2,"2025-02-16T15:31:26.757",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259378,1739719886767,-500.0,0.00011945,2,"2025-02-16T15:31:26.767",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259379,1739719886776,-624.98,0.00011945,2,"2025-02-16T15:31:26.776",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259380,1739719886786,-189.51057232,0.00011945,2,"2025-02-16T15:31:26.786",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259381,1739719886796,-500.0,0.00011945,2,"2025-02-16T15:31:26.796",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259382,1739719886805,-562.44,0.00011945,2,"2025-02-16T15:31:26.805",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259383,1739719886814,-791.35,0.00011945,2,"2025-02-16T15:31:26.814",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259384,1739719886824,-500.0,0.00011945,2,"2025-02-16T15:31:26.824",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259385,1739719886834,-1070.44,0.00011945,2,"2025-02-16T15:31:26.834",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259386,1739719886844,-887.17,0.00011945,2,"2025-02-16T15:31:26.844",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259387,1739719886853,-500.0,0.00011945,2,"2025-02-16T15:31:26.853",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259388,1739719886862,-801.39237,0.00011945,2,"2025-02-16T15:31:26.862",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259389,1739719886872,-658.15,0.00011945,2,"2025-02-16T15:31:26.872",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259390,1739719886881,-500.0,0.00011945,2,"2025-02-16T15:31:26.881",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259391,1739719886890,-500.0,0.00011945,2,"2025-02-16T15:31:26.890",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259392,1739719886900,-723.28,0.00011945,2,"2025-02-16T15:31:26.900",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259393,1739719886910,-615.74,0.00011945,2,"2025-02-16T15:31:26.910",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259394,1739719886919,-1036.138115,0.00011945,2,"2025-02-16T15:31:26.919",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259395,1739719886928,-500.0,0.00011945,2,"2025-02-16T15:31:26.928",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259396,1739719886937,-500.0,0.00011945,2,"2025-02-16T15:31:26.937",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259397,1739719886947,-500.0,0.00011945,2,"2025-02-16T15:31:26.947",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259398,1739719886956,-500.0,0.00011945,2,"2025-02-16T15:31:26.956",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259399,1739719886966,-500.0,0.00011945,2,"2025-02-16T15:31:26.966",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259400,1739719886975,-1142.85,0.00011945,2,"2025-02-16T15:31:26.975",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259401,1739719886985,-541.94550727,0.00011945,2,"2025-02-16T15:31:26.985",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259402,1739719886995,-500.0,0.00011945,2,"2025-02-16T15:31:26.995",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259403,1739719887005,-572.02,0.00011945,2,"2025-02-16T15:31:27.005",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259404,1739719887015,-500.0,0.00011945,2,"2025-02-16T15:31:27.015",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259405,1739719887024,-564.69,0.00011945,2,"2025-02-16T15:31:27.024",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259406,1739719887034,-551.48,0.00011945,2,"2025-02-16T15:31:27.034",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259407,1739719887044,-676.69,0.00011945,2,"2025-02-16T15:31:27.044",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259408,1739719887055,-500.0,0.00011945,2,"2025-02-16T15:31:27.055",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259409,1739719887064,-615.32,0.00011945,2,"2025-02-16T15:31:27.064",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259410,1739719887074,-594.63,0.00011945,2,"2025-02-16T15:31:27.074",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259411,1739719887083,-647.43,0.00011945,2,"2025-02-16T15:31:27.083",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259412,1739719887093,-605.03,0.00011945,2,"2025-02-16T15:31:27.093",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259413,1739719887102,-737.6,0.00011945,2,"2025-02-16T15:31:27.102",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259414,1739719887112,-677.67,0.00011945,2,"2025-02-16T15:31:27.112",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259415,1739719887122,-856.01,0.00011945,2,"2025-02-16T15:31:27.122",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259416,1739719887131,-580.88,0.00011945,2,"2025-02-16T15:31:27.131",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259417,1739719887141,-547.28,0.00011945,2,"2025-02-16T15:31:27.141",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259418,1739719887151,-659.59,0.00011945,2,"2025-02-16T15:31:27.151",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259419,1739719887160,-251.50013684,0.00011945,2,"2025-02-16T15:31:27.160",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259420,1739719887170,-500.0,0.00011945,2,"2025-02-16T15:31:27.170",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259421,1739719887179,-679.65,0.00011945,2,"2025-02-16T15:31:27.179",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259422,1739719887189,-635.55,0.00011945,2,"2025-02-16T15:31:27.189",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259423,1739719887200,-500.0,0.00011945,2,"2025-02-16T15:31:27.200",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259424,1739719887210,-710.02,0.00011945,2,"2025-02-16T15:31:27.210",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259425,1739719887224,-552.24,0.00011945,2,"2025-02-16T15:31:27.224",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259426,1739719887234,-609.92,0.00011945,2,"2025-02-16T15:31:27.234",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259427,1739719887245,-775.33,0.00011945,2,"2025-02-16T15:31:27.245",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259428,1739719887254,-927.32,0.00011945,2,"2025-02-16T15:31:27.254",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259429,1739719887263,-833.8,0.00011945,2,"2025-02-16T15:31:27.263",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259430,1739719887272,-713.28,0.00011945,2,"2025-02-16T15:31:27.272",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259431,1739719887282,-260.12,0.00011945,2,"2025-02-16T15:31:27.282",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259432,1739719887293,-661.28,0.00011945,2,"2025-02-16T15:31:27.293",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259433,1739719887303,-763.65,0.00011945,2,"2025-02-16T15:31:27.303",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259434,1739719887313,-500.0,0.00011945,2,"2025-02-16T15:31:27.313",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259435,1739719887323,-696.46,0.00011945,2,"2025-02-16T15:31:27.323",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259436,1739719887334,-500.0,0.00011945,2,"2025-02-16T15:31:27.334",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259437,1739719887344,-1016.22,0.00011945,2,"2025-02-16T15:31:27.344",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259438,1739719887356,-840.07,0.00011945,2,"2025-02-16T15:31:27.356",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259439,1739719887366,-500.0,0.00011945,2,"2025-02-16T15:31:27.366",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259440,1739719887376,-997.87,0.00011945,2,"2025-02-16T15:31:27.376",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259441,1739719887386,-1941.86,0.00011945,2,"2025-02-16T15:31:27.386",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259442,1739719887396,-500.0,0.00011945,2,"2025-02-16T15:31:27.396",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259443,1739719887406,-500.0,0.00011945,2,"2025-02-16T15:31:27.406",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259444,1739719887416,-960.55,0.00011945,2,"2025-02-16T15:31:27.416",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259445,1739719887425,-500.0,0.00011945,2,"2025-02-16T15:31:27.425",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259446,1739719887435,-1316.29,0.00011945,2,"2025-02-16T15:31:27.435",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259447,1739719887445,-628.04,0.00011945,2,"2025-02-16T15:31:27.445",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259448,1739719887454,-967.16,0.00011945,2,"2025-02-16T15:31:27.454",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259449,1739719887464,-1082.77,0.00011945,2,"2025-02-16T15:31:27.464",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259450,1739719887475,-537.42,0.00011945,2,"2025-02-16T15:31:27.475",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259451,1739719887484,-1148.65,0.00011945,2,"2025-02-16T15:31:27.484",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259452,1739719887493,-522.8,0.00011945,2,"2025-02-16T15:31:27.493",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259453,1739719887505,-500.0,0.00011945,2,"2025-02-16T15:31:27.505",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259454,1739719887515,-1133.71,0.00011945,2,"2025-02-16T15:31:27.515",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259455,1739719887525,-1545.2,0.00011945,2,"2025-02-16T15:31:27.525",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259456,1739719887535,-1208.7,0.00011945,2,"2025-02-16T15:31:27.535",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259457,1739719887544,-3059.32,0.00011945,2,"2025-02-16T15:31:27.544",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259458,1739719887555,-575.61,0.00011945,2,"2025-02-16T15:31:27.555",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259459,1739719887565,-1330.36,0.00011945,2,"2025-02-16T15:31:27.565",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259460,1739719887574,-1260.47,0.00011945,2,"2025-02-16T15:31:27.574",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259461,1739719887586,-657.52,0.00011945,2,"2025-02-16T15:31:27.586",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259462,1739719887596,-656.43,0.00011945,2,"2025-02-16T15:31:27.596",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259463,1739719887607,-533.75,0.00011945,2,"2025-02-16T15:31:27.607",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259464,1739719887617,-500.0,0.00011945,2,"2025-02-16T15:31:27.617",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259465,1739719887626,-1667.11,0.00011945,2,"2025-02-16T15:31:27.626",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259466,1739719887636,-1280.71,0.00011945,2,"2025-02-16T15:31:27.636",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259467,1739719887646,-1761.78,0.00011945,2,"2025-02-16T15:31:27.646",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259468,1739719887656,-655.49,0.00011945,2,"2025-02-16T15:31:27.656",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259469,1739719887666,-765.75,0.00011945,2,"2025-02-16T15:31:27.666",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259470,1739719887676,-954.99,0.00011945,2,"2025-02-16T15:31:27.676",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259471,1739719887687,-510.92,0.00011945,2,"2025-02-16T15:31:27.687",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259472,1739719887697,-1071.72,0.00011945,2,"2025-02-16T15:31:27.697",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259473,1739719887706,-898.62,0.00011945,2,"2025-02-16T15:31:27.706",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259474,1739719887716,-963.74,0.00011945,2,"2025-02-16T15:31:27.716",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259475,1739719887726,-500.0,0.00011945,2,"2025-02-16T15:31:27.726",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259476,1739719887737,-1432.53,0.00011945,2,"2025-02-16T15:31:27.737",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259477,1739719887747,-1288.05,0.00011945,2,"2025-02-16T15:31:27.747",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259478,1739719887757,-1131.27,0.00011945,2,"2025-02-16T15:31:27.757",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259479,1739719887767,-1497.56,0.00011945,2,"2025-02-16T15:31:27.767",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259480,1739719887777,-938.67,0.00011945,2,"2025-02-16T15:31:27.777",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259481,1739719887787,-922.59,0.00011945,2,"2025-02-16T15:31:27.787",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259482,1739719887797,-1297.94,0.00011945,2,"2025-02-16T15:31:27.797",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259483,1739719887807,-1275.03,0.00011945,2,"2025-02-16T15:31:27.807",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259484,1739719887817,-1207.44,0.00011945,2,"2025-02-16T15:31:27.817",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259485,1739719887827,-857.03,0.00011945,2,"2025-02-16T15:31:27.827",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259486,1739719887836,-1139.27,0.00011945,2,"2025-02-16T15:31:27.836",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259487,1739719887846,-2609.71,0.00011945,2,"2025-02-16T15:31:27.846",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259488,1739719887856,-2357.36,0.00011945,2,"2025-02-16T15:31:27.856",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259489,1739719887867,-948.68,0.00011945,2,"2025-02-16T15:31:27.867",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259490,1739719887877,-745.27,0.00011945,2,"2025-02-16T15:31:27.877",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259491,1739719887887,-1322.5,0.00011945,2,"2025-02-16T15:31:27.887",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259492,1739719887898,-1014.65,0.00011945,2,"2025-02-16T15:31:27.898",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259493,1739719887909,-732.97,0.00011945,2,"2025-02-16T15:31:27.909",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259494,1739719887920,-3965.85,0.00011945,2,"2025-02-16T15:31:27.920",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259495,1739719887930,-1054.68,0.00011945,2,"2025-02-16T15:31:27.930",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259496,1739719887941,-1029.25,0.00011945,2,"2025-02-16T15:31:27.941",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259497,1739719887951,-647.83,0.00011945,2,"2025-02-16T15:31:27.951",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259498,1739719887962,-1129.52,0.00011945,2,"2025-02-16T15:31:27.962",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259499,1739719887972,-500.0,0.00011945,2,"2025-02-16T15:31:27.972",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259500,1739719887982,-1589.44,0.00011945,2,"2025-02-16T15:31:27.982",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259501,1739719887992,-856.52,0.00011945,2,"2025-02-16T15:31:27.992",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259502,1739719888002,-1397.84,0.00011945,2,"2025-02-16T15:31:28.002",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259503,1739719888011,-2006.41,0.00011945,2,"2025-02-16T15:31:28.011",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259504,1739719888162,-1495.83,0.00011945,2,"2025-02-16T15:31:28.162",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259505,1739719888172,-2283.55,0.00011945,2,"2025-02-16T15:31:28.172",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259506,1739719888182,-950.54,0.00011945,2,"2025-02-16T15:31:28.182",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259507,1739719888192,-1573.52,0.00011945,2,"2025-02-16T15:31:28.192",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259508,1739719888203,-1359.93,0.00011945,2,"2025-02-16T15:31:28.203",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259509,1739719888214,-629.85,0.00011945,2,"2025-02-16T15:31:28.214",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259510,1739719888228,-500.0,0.00011945,2,"2025-02-16T15:31:28.228",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259511,1739719888238,-1723.99,0.00011945,2,"2025-02-16T15:31:28.238",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259512,1739719888248,-937.03,0.00011945,2,"2025-02-16T15:31:28.248",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259513,1739719888259,-1047.35,0.00011945,2,"2025-02-16T15:31:28.259",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259514,1739719888270,-835.09,0.00011945,2,"2025-02-16T15:31:28.270",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259515,1739719888279,-989.7,0.00011945,2,"2025-02-16T15:31:28.279",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259516,1739719888289,-1680.52,0.00011945,2,"2025-02-16T15:31:28.289",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259517,1739719888301,-502.61,0.00011945,2,"2025-02-16T15:31:28.301",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259518,1739719888311,-685.52,0.00011945,2,"2025-02-16T15:31:28.311",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259519,1739719888320,-1596.94,0.00011945,2,"2025-02-16T15:31:28.320",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259520,1739719888330,-2108.61,0.00011945,2,"2025-02-16T15:31:28.330",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259521,1739719888340,-1064.74,0.00011945,2,"2025-02-16T15:31:28.340",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259522,1739719888350,-500.0,0.00011945,2,"2025-02-16T15:31:28.350",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259523,1739719888359,-500.0,0.00011945,2,"2025-02-16T15:31:28.359",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259524,1739719888369,-704.43,0.00011945,2,"2025-02-16T15:31:28.369",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259525,1739719888378,-500.0,0.00011945,2,"2025-02-16T15:31:28.378",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259526,1739719888388,-564.7,0.00011945,2,"2025-02-16T15:31:28.388",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259527,1739719888397,-726.22,0.00011945,2,"2025-02-16T15:31:28.397",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259528,1739719888407,-1272.36,0.00011945,2,"2025-02-16T15:31:28.407",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259529,1739719888416,-709.56,0.00011945,2,"2025-02-16T15:31:28.416",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259530,1739719888425,-500.0,0.00011945,2,"2025-02-16T15:31:28.425",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259531,1739719888435,-580.11,0.00011945,2,"2025-02-16T15:31:28.435",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259532,1739719888444,-1243.11,0.00011945,2,"2025-02-16T15:31:28.444",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259533,1739719888454,-1320.64,0.00011945,2,"2025-02-16T15:31:28.454",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259534,1739719888464,-893.54,0.00011945,2,"2025-02-16T15:31:28.464",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259535,1739719888474,-636.44,0.00011945,2,"2025-02-16T15:31:28.474",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259536,1739719888484,-500.0,0.00011945,2,"2025-02-16T15:31:28.484",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259537,1739719888494,-748.46,0.00011945,2,"2025-02-16T15:31:28.494",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259538,1739719888504,-740.82,0.00011945,2,"2025-02-16T15:31:28.504",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259539,1739719888515,-1055.86,0.00011945,2,"2025-02-16T15:31:28.515",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259540,1739719888525,-1117.63,0.00011945,2,"2025-02-16T15:31:28.525",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259541,1739719888536,-857.05,0.00011945,2,"2025-02-16T15:31:28.536",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259542,1739719888547,-500.0,0.00011971,2,"2025-02-16T15:31:28.547",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259543,1739719888557,-4005.05999801,0.00012,2,"2025-02-16T15:31:28.557",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259544,1739719888567,-500.0,0.00012027,2,"2025-02-16T15:31:28.567",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259545,1739719888576,-509.66,0.00012027,2,"2025-02-16T15:31:28.576",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259546,1739719888585,-500.0,0.00012027,2,"2025-02-16T15:31:28.585",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259547,1739719888595,-500.0,0.00012027,2,"2025-02-16T15:31:28.595",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259548,1739719888604,-500.0,0.00012027,2,"2025-02-16T15:31:28.604",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259549,1739719888615,-500.0,0.00012027,2,"2025-02-16T15:31:28.615",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259550,1739719888624,-500.0,0.00012027,2,"2025-02-16T15:31:28.624",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259551,1739719888634,-546.98,0.00012027,2,"2025-02-16T15:31:28.634",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259552,1739719888644,-778.31,0.00012027,2,"2025-02-16T15:31:28.644",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259553,1739719888655,-720.05,0.00012027,2,"2025-02-16T15:31:28.655",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259554,1739719888665,-500.0,0.00012027,2,"2025-02-16T15:31:28.665",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259555,1739719888675,-982.93,0.00012027,2,"2025-02-16T15:31:28.675",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259556,1739719888685,-610.07,0.00012027,2,"2025-02-16T15:31:28.685",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259557,1739719888695,-812.65,0.00012027,2,"2025-02-16T15:31:28.695",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259558,1739719888704,-212.62,0.00012027,2,"2025-02-16T15:31:28.704",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259559,1739719888714,-500.0,0.00012027,2,"2025-02-16T15:31:28.714",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259560,1739719888723,-500.0,0.00012027,2,"2025-02-16T15:31:28.723",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259561,1739719888733,-500.0,0.00012027,2,"2025-02-16T15:31:28.733",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259562,1739719888743,-761.58,0.00012027,2,"2025-02-16T15:31:28.743",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259563,1739719888753,-527.09,0.00012027,2,"2025-02-16T15:31:28.753",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259564,1739719888763,-500.0,0.00012027,2,"2025-02-16T15:31:28.763",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259565,1739719888772,-1082.54,0.00012027,2,"2025-02-16T15:31:28.772",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259566,1739719888782,-797.05,0.00012027,2,"2025-02-16T15:31:28.782",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259567,1739719888791,-717.56,0.00012027,2,"2025-02-16T15:31:28.791",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259568,1739719888801,-607.4,0.00012027,2,"2025-02-16T15:31:28.801",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259569,1739719888811,-500.0,0.00012027,2,"2025-02-16T15:31:28.811",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259570,1739719888821,-682.32,0.00012027,2,"2025-02-16T15:31:28.821",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259571,1739719888831,-500.0,0.00012027,2,"2025-02-16T15:31:28.831",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259572,1739719888840,-1095.09,0.00012027,2,"2025-02-16T15:31:28.840",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259573,1739719888850,-500.0,0.00012027,2,"2025-02-16T15:31:28.850",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259574,1739719888859,-500.0,0.00012027,2,"2025-02-16T15:31:28.859",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259575,1739719888872,-500.0,0.00012027,2,"2025-02-16T15:31:28.872",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259576,1739719888882,-752.79,0.00012027,2,"2025-02-16T15:31:28.882",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259577,1739719888891,-693.95,0.00012027,2,"2025-02-16T15:31:28.891",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259578,1739719888900,-606.73,0.00012027,2,"2025-02-16T15:31:28.900",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259579,1739719888910,-500.0,0.00012027,2,"2025-02-16T15:31:28.910",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259580,1739719888919,-500.0,0.00012027,2,"2025-02-16T15:31:28.919",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259581,1739719888927,-624.98,0.00012027,2,"2025-02-16T15:31:28.927",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259582,1739719888936,-500.0,0.00012027,2,"2025-02-16T15:31:28.936",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259583,1739719888945,-562.44,0.00012027,2,"2025-02-16T15:31:28.945",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259584,1739719888954,-791.35,0.00012027,2,"2025-02-16T15:31:28.954",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259585,1739719888964,-500.0,0.00012027,2,"2025-02-16T15:31:28.964",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259586,1739719888973,-1070.44,0.00012027,2,"2025-02-16T15:31:28.973",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259587,1739719888982,-887.17,0.00012027,2,"2025-02-16T15:31:28.982",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259588,1739719888991,-500.0,0.00012027,2,"2025-02-16T15:31:28.991",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259589,1739719889002,-801.39237,0.00012027,2,"2025-02-16T15:31:29.002",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259590,1739719889011,-658.15,0.00012027,2,"2025-02-16T15:31:29.011",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259591,1739719889021,-500.0,0.00012027,2,"2025-02-16T15:31:29.021",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259592,1739719889031,-500.0,0.00012027,2,"2025-02-16T15:31:29.031",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259593,1739719889040,-723.28,0.00012027,2,"2025-02-16T15:31:29.040",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259594,1739719889051,-615.74,0.00012027,2,"2025-02-16T15:31:29.051",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259595,1739719889060,-500.0,0.00012027,2,"2025-02-16T15:31:29.060",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259596,1739719889070,-1036.138115,0.00012027,2,"2025-02-16T15:31:29.070",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259597,1739719889079,-500.0,0.00012027,2,"2025-02-16T15:31:29.079",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259598,1739719889089,-500.0,0.00012027,2,"2025-02-16T15:31:29.089",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259599,1739719889098,-500.0,0.00012027,2,"2025-02-16T15:31:29.098",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259600,1739719889108,-500.0,0.00012027,2,"2025-02-16T15:31:29.108",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259601,1739719889117,-500.0,0.00012027,2,"2025-02-16T15:31:29.117",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259602,1739719889127,-1142.85,0.00012027,2,"2025-02-16T15:31:29.127",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259603,1739719889137,-500.0,0.00012027,2,"2025-02-16T15:31:29.137",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259604,1739719889146,-307.8295073,0.00012027,2,"2025-02-16T15:31:29.146",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259605,1739719889156,-572.02,0.00012027,2,"2025-02-16T15:31:29.156",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259606,1739719889166,-500.0,0.00012027,2,"2025-02-16T15:31:29.166",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259607,1739719889175,-564.69,0.00012027,2,"2025-02-16T15:31:29.175",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259608,1739719889185,-551.48,0.00012027,2,"2025-02-16T15:31:29.185",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259609,1739719889195,-676.69,0.00012027,2,"2025-02-16T15:31:29.195",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259610,1739719889205,-500.0,0.00012027,2,"2025-02-16T15:31:29.205",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259611,1739719889215,-615.32,0.00012027,2,"2025-02-16T15:31:29.215",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259612,1739719889228,-594.63,0.00012027,2,"2025-02-16T15:31:29.228",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259613,1739719889238,-647.43,0.00012027,2,"2025-02-16T15:31:29.238",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259614,1739719889247,-605.03,0.00012027,2,"2025-02-16T15:31:29.247",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259615,1739719889257,-737.6,0.00012027,2,"2025-02-16T15:31:29.257",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259616,1739719889269,-677.67,0.00012027,2,"2025-02-16T15:31:29.269",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259617,1739719889280,-856.01,0.00012027,2,"2025-02-16T15:31:29.280",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259618,1739719889290,-580.88,0.00012027,2,"2025-02-16T15:31:29.290",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259619,1739719889301,-547.28,0.00012027,2,"2025-02-16T15:31:29.301",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259620,1739719889311,-659.59,0.00012027,2,"2025-02-16T15:31:29.311",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259621,1739719889321,-500.0,0.00012027,2,"2025-02-16T15:31:29.321",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259622,1739719889331,-679.65,0.00012027,2,"2025-02-16T15:31:29.331",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259623,1739719889342,-635.55,0.00012027,2,"2025-02-16T15:31:29.342",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259624,1739719889352,-500.0,0.00012027,2,"2025-02-16T15:31:29.352",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259625,1739719889361,-500.0,0.00012027,2,"2025-02-16T15:31:29.361",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259626,1739719889371,-710.02,0.00012027,2,"2025-02-16T15:31:29.371",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259627,1739719889381,-552.24,0.00012027,2,"2025-02-16T15:31:29.381",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259628,1739719889390,-609.92,0.00012027,2,"2025-02-16T15:31:29.390",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259629,1739719889400,-775.33,0.00012027,2,"2025-02-16T15:31:29.400",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259630,1739719889410,-927.32,0.00012027,2,"2025-02-16T15:31:29.410",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259631,1739719889420,-1091.82,0.00012027,2,"2025-02-16T15:31:29.420",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259632,1739719889431,-833.8,0.00012027,2,"2025-02-16T15:31:29.431",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259633,1739719889440,-713.28,0.00012027,2,"2025-02-16T15:31:29.440",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259634,1739719889451,-661.28,0.00012027,2,"2025-02-16T15:31:29.451",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259635,1739719889461,-763.65,0.00012027,2,"2025-02-16T15:31:29.461",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259636,1739719889471,-500.0,0.00012027,2,"2025-02-16T15:31:29.471",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259637,1739719889480,-500.0,0.00012027,2,"2025-02-16T15:31:29.480",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259638,1739719889490,-1505.24,0.00012027,2,"2025-02-16T15:31:29.490",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259639,1739719889500,-696.46,0.00012027,2,"2025-02-16T15:31:29.500",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259640,1739719889510,-500.0,0.00012027,2,"2025-02-16T15:31:29.510",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259641,1739719889520,-910.39,0.00012027,2,"2025-02-16T15:31:29.520",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259642,1739719889530,-1016.22,0.00012027,2,"2025-02-16T15:31:29.530",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259643,1739719889540,-1653.06,0.00012027,2,"2025-02-16T15:31:29.540",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259644,1739719889549,-840.07,0.00012027,2,"2025-02-16T15:31:29.549",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259645,1739719889560,-500.0,0.00012027,2,"2025-02-16T15:31:29.560",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259646,1739719889569,-997.87,0.00012027,2,"2025-02-16T15:31:29.569",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259647,1739719889580,-1941.86,0.00012027,2,"2025-02-16T15:31:29.580",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259648,1739719889591,-1341.68,0.00012027,2,"2025-02-16T15:31:29.591",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259649,1739719889602,-500.0,0.00012027,2,"2025-02-16T15:31:29.602",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259650,1739719889612,-365.3465813,0.00012027,2,"2025-02-16T15:31:29.612",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259651,1739719889622,-960.55,0.00012027,2,"2025-02-16T15:31:29.622",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259652,1739719889631,-1590.08,0.00012027,2,"2025-02-16T15:31:29.631",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259653,1739719889641,-500.0,0.00012027,2,"2025-02-16T15:31:29.641",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259654,1739719889652,-1316.29,0.00012027,2,"2025-02-16T15:31:29.652",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259655,1739719889662,-628.04,0.00012027,2,"2025-02-16T15:31:29.662",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259656,1739719889672,-967.16,0.00012027,2,"2025-02-16T15:31:29.672",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259657,1739719889683,-1082.77,0.00012027,2,"2025-02-16T15:31:29.683",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259658,1739719889692,-4185.89,0.00012027,2,"2025-02-16T15:31:29.692",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259659,1739719889702,-537.42,0.00012027,2,"2025-02-16T15:31:29.702",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259660,1739719889711,-1148.65,0.00012027,2,"2025-02-16T15:31:29.711",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259661,1739719889720,-522.8,0.00012027,2,"2025-02-16T15:31:29.720",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259662,1739719889730,-500.0,0.00012027,2,"2025-02-16T15:31:29.730",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259663,1739719889739,-1133.71,0.00012027,2,"2025-02-16T15:31:29.739",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259664,1739719889749,-1188.19,0.00012027,2,"2025-02-16T15:31:29.749",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259665,1739719889759,-1545.2,0.00012027,2,"2025-02-16T15:31:29.759",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259666,1739719889768,-1208.7,0.00012027,2,"2025-02-16T15:31:29.768",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259667,1739719889778,-3059.32,0.00012027,2,"2025-02-16T15:31:29.778",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259668,1739719889787,-575.61,0.00012027,2,"2025-02-16T15:31:29.787",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259669,1739719889797,-1330.36,0.00012027,2,"2025-02-16T15:31:29.797",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259670,1739719889807,-1260.47,0.00012027,2,"2025-02-16T15:31:29.807",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259671,1739719889817,-944.72,0.00012027,2,"2025-02-16T15:31:29.817",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259672,1739719889826,-657.52,0.00012027,2,"2025-02-16T15:31:29.826",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259673,1739719889836,-656.43,0.00012027,2,"2025-02-16T15:31:29.836",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259674,1739719889846,-533.75,0.00012027,2,"2025-02-16T15:31:29.846",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259675,1739719889856,-500.0,0.00012027,2,"2025-02-16T15:31:29.856",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259676,1739719889866,-1667.11,0.00012027,2,"2025-02-16T15:31:29.866",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259677,1739719889876,-1280.71,0.00012027,2,"2025-02-16T15:31:29.876",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259678,1739719889885,-1761.78,0.00012027,2,"2025-02-16T15:31:29.885",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259679,1739719889895,-655.49,0.00012027,2,"2025-02-16T15:31:29.895",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259680,1739719889905,-765.75,0.00012027,2,"2025-02-16T15:31:29.905",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259681,1739719889914,-954.99,0.00012027,2,"2025-02-16T15:31:29.914",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259682,1739719889925,-510.92,0.00012027,2,"2025-02-16T15:31:29.925",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259683,1739719889934,-1071.72,0.00012027,2,"2025-02-16T15:31:29.934",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259684,1739719889944,-898.62,0.00012027,2,"2025-02-16T15:31:29.944",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259685,1739719889953,-963.74,0.00012027,2,"2025-02-16T15:31:29.953",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259686,1739719889963,-500.0,0.00012027,2,"2025-02-16T15:31:29.963",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259687,1739719889973,-500.0,0.00012027,2,"2025-02-16T15:31:29.973",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259688,1739719889982,-1095.34,0.00012027,2,"2025-02-16T15:31:29.982",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259689,1739719889993,-1432.53,0.00012027,2,"2025-02-16T15:31:29.993",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259690,1739719890004,-1288.05,0.00012027,2,"2025-02-16T15:31:30.004",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259691,1739719890013,-1131.27,0.00012027,2,"2025-02-16T15:31:30.013",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259692,1739719890023,-1497.56,0.00012027,2,"2025-02-16T15:31:30.023",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259693,1739719890032,-1710.67,0.00012027,2,"2025-02-16T15:31:30.032",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259694,1739719890042,-938.67,0.00012027,2,"2025-02-16T15:31:30.042",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259695,1739719890051,-922.59,0.00012027,2,"2025-02-16T15:31:30.051",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259696,1739719890060,-1297.94,0.00012027,2,"2025-02-16T15:31:30.060",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259697,1739719890070,-1275.03,0.00012027,2,"2025-02-16T15:31:30.070",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259698,1739719890079,-1207.44,0.00012027,2,"2025-02-16T15:31:30.079",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259699,1739719890088,-857.03,0.00012027,2,"2025-02-16T15:31:30.088",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259700,1739719890098,-1139.27,0.00012027,2,"2025-02-16T15:31:30.098",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259701,1739719890108,-989.2,0.00012027,2,"2025-02-16T15:31:30.108",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259702,1739719890118,-2609.71,0.00012027,2,"2025-02-16T15:31:30.118",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259703,1739719890129,-2357.36,0.00012027,2,"2025-02-16T15:31:30.129",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259704,1739719890139,-948.68,0.00012027,2,"2025-02-16T15:31:30.139",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259705,1739719890149,-745.27,0.00012027,2,"2025-02-16T15:31:30.149",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259706,1739719890158,-1322.5,0.00012027,2,"2025-02-16T15:31:30.158",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259707,1739719890168,-1014.65,0.00012027,2,"2025-02-16T15:31:30.168",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259708,1739719890178,-732.97,0.00012027,2,"2025-02-16T15:31:30.178",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259709,1739719890188,-3965.85,0.00012027,2,"2025-02-16T15:31:30.188",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259710,1739719890198,-1445.76,0.00012027,2,"2025-02-16T15:31:30.198",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259711,1739719890208,-1054.68,0.00012027,2,"2025-02-16T15:31:30.208",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259712,1739719890219,-1029.25,0.00012027,2,"2025-02-16T15:31:30.219",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259713,1739719890231,-647.83,0.00012027,2,"2025-02-16T15:31:30.231",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259714,1739719890242,-1129.52,0.00012027,2,"2025-02-16T15:31:30.242",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259715,1739719890252,-500.0,0.00012027,2,"2025-02-16T15:31:30.252",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259716,1739719890263,-1589.44,0.00012027,2,"2025-02-16T15:31:30.263",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259717,1739719890273,-1428.0,0.00012027,2,"2025-02-16T15:31:30.273",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259718,1739719890282,-856.52,0.00012027,2,"2025-02-16T15:31:30.282",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259719,1739719890292,-1397.84,0.00012027,2,"2025-02-16T15:31:30.292",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259720,1739719890302,-2006.41,0.00012027,2,"2025-02-16T15:31:30.302",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259721,1739719890311,-1495.83,0.00012027,2,"2025-02-16T15:31:30.311",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259722,1739719890320,-2283.55,0.00012027,2,"2025-02-16T15:31:30.320",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259723,1739719890329,-950.54,0.00012027,2,"2025-02-16T15:31:30.329",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259724,1739719890339,-1573.52,0.00012027,2,"2025-02-16T15:31:30.339",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259725,1739719890350,-1000.0,0.00012027,2,"2025-02-16T15:31:30.350",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259726,1739719890359,-1359.93,0.00012027,2,"2025-02-16T15:31:30.359",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259727,1739719890370,-629.85,0.00012027,2,"2025-02-16T15:31:30.370",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259728,1739719890379,-500.0,0.00012027,2,"2025-02-16T15:31:30.379",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259729,1739719890389,-1550.81,0.00012027,2,"2025-02-16T15:31:30.389",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259730,1739719890399,-1723.99,0.00012027,2,"2025-02-16T15:31:30.399",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259731,1739719890409,-937.03,0.00012027,2,"2025-02-16T15:31:30.409",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259732,1739719890420,-1047.35,0.00012027,2,"2025-02-16T15:31:30.420",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259733,1739719890430,-835.09,0.00012027,2,"2025-02-16T15:31:30.430",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259734,1739719890440,-989.7,0.00012027,2,"2025-02-16T15:31:30.440",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259735,1739719890449,-1680.52,0.00012027,2,"2025-02-16T15:31:30.449",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259736,1739719890459,-502.61,0.00012027,2,"2025-02-16T15:31:30.459",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259737,1739719890470,-2083.21,0.00012027,2,"2025-02-16T15:31:30.470",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259738,1739719890480,-685.52,0.00012027,2,"2025-02-16T15:31:30.480",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259739,1739719890490,-1596.94,0.00012027,2,"2025-02-16T15:31:30.490",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259740,1739719890500,-2108.61,0.00012027,2,"2025-02-16T15:31:30.500",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259741,1739719890510,-1064.74,0.00012027,2,"2025-02-16T15:31:30.510",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259742,1739719890520,-500.0,0.00012027,2,"2025-02-16T15:31:30.520",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259743,1739719890664,-500.0,0.00012027,2,"2025-02-16T15:31:30.664",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259744,1739719890675,-1852.92,0.00012027,2,"2025-02-16T15:31:30.675",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259745,1739719890684,-704.43,0.00012027,2,"2025-02-16T15:31:30.684",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259746,1739719890694,-500.0,0.00012027,2,"2025-02-16T15:31:30.694",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259747,1739719890703,-564.7,0.00012027,2,"2025-02-16T15:31:30.703",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259748,1739719890712,-726.22,0.00012027,2,"2025-02-16T15:31:30.712",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259749,1739719890723,-1272.36,0.00012027,2,"2025-02-16T15:31:30.723",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259750,1739719890733,-709.56,0.00012027,2,"2025-02-16T15:31:30.733",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259751,1739719890742,-500.0,0.00012027,2,"2025-02-16T15:31:30.742",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259752,1739719890752,-580.11,0.00012027,2,"2025-02-16T15:31:30.752",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259753,1739719890763,-1243.11,0.00012027,2,"2025-02-16T15:31:30.763",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259754,1739719890772,-1320.64,0.00012027,2,"2025-02-16T15:31:30.772",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259755,1739719890781,-893.54,0.00012027,2,"2025-02-16T15:31:30.781",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259756,1739719890791,-636.44,0.00012027,2,"2025-02-16T15:31:30.791",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259757,1739719890801,-500.0,0.00012027,2,"2025-02-16T15:31:30.801",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259758,1739719890811,-748.46,0.00012027,2,"2025-02-16T15:31:30.811",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259759,1739719890821,-740.82,0.00012027,2,"2025-02-16T15:31:30.821",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259760,1739719890831,-500.0,0.00012027,2,"2025-02-16T15:31:30.831",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259761,1739719890840,-1055.86,0.00012027,2,"2025-02-16T15:31:30.840",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259762,1739719890850,-1117.63,0.00012027,2,"2025-02-16T15:31:30.850",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259763,1739719890859,-857.05,0.00012027,2,"2025-02-16T15:31:30.859",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259764,1739719890868,-802.90796683,0.00012056,2,"2025-02-16T15:31:30.868",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259765,1739719890879,-218.0,0.00012098,2,"2025-02-16T15:31:30.879",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259766,1739719890889,-500.0,0.00012108,2,"2025-02-16T15:31:30.889",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259767,1739719890899,-500.0,0.00012109,2,"2025-02-16T15:31:30.899",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259768,1739719890908,-151.0,0.00012109,2,"2025-02-16T15:31:30.908",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259769,1739719890918,-509.66,0.00012109,2,"2025-02-16T15:31:30.918",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259770,1739719890928,-500.0,0.00012109,2,"2025-02-16T15:31:30.928",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259771,1739719890938,-500.0,0.00012109,2,"2025-02-16T15:31:30.938",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259772,1739719890947,-500.0,0.00012109,2,"2025-02-16T15:31:30.947",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259773,1739719890957,-500.0,0.00012109,2,"2025-02-16T15:31:30.957",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259774,1739719890967,-500.0,0.00012109,2,"2025-02-16T15:31:30.967",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259775,1739719890977,-546.98,0.00012109,2,"2025-02-16T15:31:30.977",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259776,1739719890987,-778.31,0.00012109,2,"2025-02-16T15:31:30.987",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259777,1739719890996,-720.05,0.00012109,2,"2025-02-16T15:31:30.996",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259778,1739719891006,-500.0,0.00012109,2,"2025-02-16T15:31:31.006",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259779,1739719891015,-982.93,0.00012109,2,"2025-02-16T15:31:31.015",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259780,1739719891025,-610.07,0.00012109,2,"2025-02-16T15:31:31.025",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259781,1739719891035,-812.65,0.00012109,2,"2025-02-16T15:31:31.035",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259782,1739719891045,-500.0,0.00012109,2,"2025-02-16T15:31:31.045",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259783,1739719891055,-562.15,0.00012109,2,"2025-02-16T15:31:31.055",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259784,1739719891064,-500.0,0.00012109,2,"2025-02-16T15:31:31.064",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259785,1739719891073,-761.58,0.00012109,2,"2025-02-16T15:31:31.073",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259786,1739719891087,-527.09,0.00012109,2,"2025-02-16T15:31:31.087",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259787,1739719891097,-500.0,0.00012109,2,"2025-02-16T15:31:31.097",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259788,1739719891107,-1082.54,0.00012109,2,"2025-02-16T15:31:31.107",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259789,1739719891116,-797.05,0.00012109,2,"2025-02-16T15:31:31.116",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259790,1739719891126,-717.56,0.00012109,2,"2025-02-16T15:31:31.126",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259791,1739719891136,-607.4,0.00012109,2,"2025-02-16T15:31:31.136",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259792,1739719891146,-500.0,0.00012109,2,"2025-02-16T15:31:31.146",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259793,1739719891156,-682.32,0.00012109,2,"2025-02-16T15:31:31.156",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259794,1739719891167,-500.0,0.00012109,2,"2025-02-16T15:31:31.167",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259795,1739719891176,-1095.09,0.00012109,2,"2025-02-16T15:31:31.176",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259796,1739719891186,-500.0,0.00012109,2,"2025-02-16T15:31:31.186",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259797,1739719891195,-482.81807147,0.00012109,2,"2025-02-16T15:31:31.195",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259798,1739719891205,-151.38,0.00012109,2,"2025-02-16T15:31:31.205",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259799,1739719891214,-752.79,0.00012109,2,"2025-02-16T15:31:31.214",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259800,1739719891227,-693.95,0.00012109,2,"2025-02-16T15:31:31.227",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259801,1739719891236,-606.73,0.00012109,2,"2025-02-16T15:31:31.236",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259802,1739719891246,-500.0,0.00012109,2,"2025-02-16T15:31:31.246",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259803,1739719891255,-500.0,0.00012109,2,"2025-02-16T15:31:31.255",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259804,1739719891265,-624.98,0.00012109,2,"2025-02-16T15:31:31.265",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259805,1739719891274,-500.0,0.00012109,2,"2025-02-16T15:31:31.274",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259806,1739719891284,-562.44,0.00012109,2,"2025-02-16T15:31:31.284",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259807,1739719891294,-791.35,0.00012109,2,"2025-02-16T15:31:31.294",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259808,1739719891305,-500.0,0.00012109,2,"2025-02-16T15:31:31.305",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259809,1739719891315,-1070.44,0.00012109,2,"2025-02-16T15:31:31.315",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259810,1739719891323,-887.17,0.00012109,2,"2025-02-16T15:31:31.323",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259811,1739719891333,-500.0,0.00012109,2,"2025-02-16T15:31:31.333",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259812,1739719891342,-801.39237,0.00012109,2,"2025-02-16T15:31:31.342",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259813,1739719891352,-658.15,0.00012109,2,"2025-02-16T15:31:31.352",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259814,1739719891361,-500.0,0.00012109,2,"2025-02-16T15:31:31.361",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259815,1739719891371,-500.0,0.00012109,2,"2025-02-16T15:31:31.371",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259816,1739719891380,-723.28,0.00012109,2,"2025-02-16T15:31:31.380",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259817,1739719891389,-615.74,0.00012109,2,"2025-02-16T15:31:31.389",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259818,1739719891399,-500.0,0.00012109,2,"2025-02-16T15:31:31.399",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259819,1739719891408,-1036.138115,0.00012109,2,"2025-02-16T15:31:31.408",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259820,1739719891417,-500.0,0.00012109,2,"2025-02-16T15:31:31.417",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259821,1739719891426,-500.0,0.00012109,2,"2025-02-16T15:31:31.426",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259822,1739719891436,-500.0,0.00012109,2,"2025-02-16T15:31:31.436",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259823,1739719891447,-500.0,0.00012109,2,"2025-02-16T15:31:31.447",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259824,1739719891458,-500.0,0.00012109,2,"2025-02-16T15:31:31.458",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259825,1739719891467,-1142.85,0.00012109,2,"2025-02-16T15:31:31.467",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259826,1739719891478,-500.0,0.00012109,2,"2025-02-16T15:31:31.478",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259827,1739719891488,-572.02,0.00012109,2,"2025-02-16T15:31:31.488",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259828,1739719891497,-500.0,0.00012109,2,"2025-02-16T15:31:31.497",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259829,1739719891507,-564.69,0.00012109,2,"2025-02-16T15:31:31.507",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259830,1739719891516,-551.48,0.00012109,2,"2025-02-16T15:31:31.516",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259831,1739719891526,-676.69,0.00012109,2,"2025-02-16T15:31:31.526",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259832,1739719891535,-500.0,0.00012109,2,"2025-02-16T15:31:31.535",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259833,1739719891545,-615.32,0.00012109,2,"2025-02-16T15:31:31.545",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259834,1739719891555,-594.63,0.00012109,2,"2025-02-16T15:31:31.555",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259835,1739719891564,-647.43,0.00012109,2,"2025-02-16T15:31:31.564",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259836,1739719891575,-605.03,0.00012109,2,"2025-02-16T15:31:31.575",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259837,1739719891584,-737.6,0.00012109,2,"2025-02-16T15:31:31.584",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259838,1739719891594,-677.67,0.00012109,2,"2025-02-16T15:31:31.594",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259839,1739719891603,-856.01,0.00012109,2,"2025-02-16T15:31:31.603",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259840,1739719891612,-580.88,0.00012109,2,"2025-02-16T15:31:31.612",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259841,1739719891622,-547.28,0.00012109,2,"2025-02-16T15:31:31.622",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259842,1739719891632,-659.59,0.00012109,2,"2025-02-16T15:31:31.632",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259843,1739719891643,-500.0,0.00012109,2,"2025-02-16T15:31:31.643",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259844,1739719891654,-679.65,0.00012109,2,"2025-02-16T15:31:31.654",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259845,1739719891664,-635.55,0.00012109,2,"2025-02-16T15:31:31.664",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259846,1739719891673,-500.0,0.00012109,2,"2025-02-16T15:31:31.673",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259847,1739719891683,-500.0,0.00012109,2,"2025-02-16T15:31:31.683",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259848,1739719891692,-710.02,0.00012109,2,"2025-02-16T15:31:31.692",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259849,1739719891702,-552.24,0.00012109,2,"2025-02-16T15:31:31.702",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259850,1739719891712,-609.92,0.00012109,2,"2025-02-16T15:31:31.712",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259851,1739719891723,-775.33,0.00012109,2,"2025-02-16T15:31:31.723",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259852,1739719891732,-927.32,0.00012109,2,"2025-02-16T15:31:31.732",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259853,1739719891742,-1091.82,0.00012109,2,"2025-02-16T15:31:31.742",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259854,1739719891752,-833.8,0.00012109,2,"2025-02-16T15:31:31.752",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259855,1739719891763,-713.28,0.00012109,2,"2025-02-16T15:31:31.763",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259856,1739719891773,-661.28,0.00012109,2,"2025-02-16T15:31:31.773",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259857,1739719891784,-763.65,0.00012109,2,"2025-02-16T15:31:31.784",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259858,1739719891796,-500.0,0.00012109,2,"2025-02-16T15:31:31.796",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259859,1739719891806,-500.0,0.00012109,2,"2025-02-16T15:31:31.806",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259860,1739719891815,-1505.24,0.00012109,2,"2025-02-16T15:31:31.815",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259861,1739719891825,-696.46,0.00012109,2,"2025-02-16T15:31:31.825",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259862,1739719891835,-500.0,0.00012109,2,"2025-02-16T15:31:31.835",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259863,1739719891845,-910.39,0.00012109,2,"2025-02-16T15:31:31.845",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259864,1739719891854,-1016.22,0.00012109,2,"2025-02-16T15:31:31.854",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259865,1739719891863,-1653.06,0.00012109,2,"2025-02-16T15:31:31.863",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259866,1739719891873,-840.07,0.00012109,2,"2025-02-16T15:31:31.873",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259867,1739719891882,-500.0,0.00012109,2,"2025-02-16T15:31:31.882",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259868,1739719891891,-997.87,0.00012109,2,"2025-02-16T15:31:31.891",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259869,1739719891900,-1941.86,0.00012109,2,"2025-02-16T15:31:31.900",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259870,1739719891911,-1341.68,0.00012109,2,"2025-02-16T15:31:31.911",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259871,1739719891922,-500.0,0.00012109,2,"2025-02-16T15:31:31.922",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259872,1739719891931,-960.55,0.00012109,2,"2025-02-16T15:31:31.931",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259873,1739719891941,-1590.08,0.00012109,2,"2025-02-16T15:31:31.941",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259874,1739719891950,-500.0,0.00012109,2,"2025-02-16T15:31:31.950",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259875,1739719891960,-1316.29,0.00012109,2,"2025-02-16T15:31:31.960",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259876,1739719891970,-967.16,0.00012109,2,"2025-02-16T15:31:31.970",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259877,1739719891979,-628.04,0.00012109,2,"2025-02-16T15:31:31.979",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259878,1739719891989,-1082.77,0.00012109,2,"2025-02-16T15:31:31.989",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259879,1739719891999,-4185.89,0.00012109,2,"2025-02-16T15:31:31.999",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259880,1739719892008,-537.42,0.00012109,2,"2025-02-16T15:31:32.008",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259881,1739719892017,-1148.65,0.00012109,2,"2025-02-16T15:31:32.017",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259882,1739719892026,-522.8,0.00012109,2,"2025-02-16T15:31:32.026",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259883,1739719892036,-500.0,0.00012109,2,"2025-02-16T15:31:32.036",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259884,1739719892046,-1133.71,0.00012109,2,"2025-02-16T15:31:32.046",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259885,1739719892055,-1188.19,0.00012109,2,"2025-02-16T15:31:32.055",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259886,1739719892064,-1545.2,0.00012109,2,"2025-02-16T15:31:32.064",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259887,1739719892074,-1208.7,0.00012109,2,"2025-02-16T15:31:32.074",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259888,1739719892084,-3059.32,0.00012109,2,"2025-02-16T15:31:32.084",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259889,1739719892094,-575.61,0.00012109,2,"2025-02-16T15:31:32.094",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259890,1739719892104,-1330.36,0.00012109,2,"2025-02-16T15:31:32.104",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259891,1739719892114,-1260.47,0.00012109,2,"2025-02-16T15:31:32.114",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259892,1739719892123,-944.72,0.00012109,2,"2025-02-16T15:31:32.123",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259893,1739719892133,-657.52,0.00012109,2,"2025-02-16T15:31:32.133",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259894,1739719892143,-656.43,0.00012109,2,"2025-02-16T15:31:32.143",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259895,1739719892153,-533.75,0.00012109,2,"2025-02-16T15:31:32.153",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259896,1739719892163,-500.0,0.00012109,2,"2025-02-16T15:31:32.163",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259897,1739719892172,-1667.11,0.00012109,2,"2025-02-16T15:31:32.172",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259898,1739719892181,-1280.71,0.00012109,2,"2025-02-16T15:31:32.181",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259899,1739719892190,-1761.78,0.00012109,2,"2025-02-16T15:31:32.190",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259900,1739719892199,-655.49,0.00012109,2,"2025-02-16T15:31:32.199",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259901,1739719892208,-765.75,0.00012109,2,"2025-02-16T15:31:32.208",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259902,1739719892219,-954.99,0.00012109,2,"2025-02-16T15:31:32.219",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259903,1739719892230,-510.92,0.00012109,2,"2025-02-16T15:31:32.230",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259904,1739719892239,-1071.72,0.00012109,2,"2025-02-16T15:31:32.239",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259905,1739719892248,-898.62,0.00012109,2,"2025-02-16T15:31:32.248",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259906,1739719892257,-963.74,0.00012109,2,"2025-02-16T15:31:32.257",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259907,1739719892266,-500.0,0.00012109,2,"2025-02-16T15:31:32.266",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259908,1739719892275,-500.0,0.00012109,2,"2025-02-16T15:31:32.275",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259909,1739719892284,-1095.34,0.00012109,2,"2025-02-16T15:31:32.284",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259910,1739719892295,-1432.53,0.00012109,2,"2025-02-16T15:31:32.295",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259911,1739719892304,-1288.05,0.00012109,2,"2025-02-16T15:31:32.304",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259912,1739719892313,-1131.27,0.00012109,2,"2025-02-16T15:31:32.313",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259913,1739719892322,-1497.56,0.00012109,2,"2025-02-16T15:31:32.322",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259914,1739719892332,-1710.67,0.00012109,2,"2025-02-16T15:31:32.332",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259915,1739719892341,-938.67,0.00012109,2,"2025-02-16T15:31:32.341",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259916,1739719892351,-922.59,0.00012109,2,"2025-02-16T15:31:32.351",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259917,1739719892360,-1297.94,0.00012109,2,"2025-02-16T15:31:32.360",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259918,1739719892368,-1275.03,0.00012109,2,"2025-02-16T15:31:32.368",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259919,1739719892377,-1207.44,0.00012109,2,"2025-02-16T15:31:32.377",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259920,1739719892387,-857.03,0.00012109,2,"2025-02-16T15:31:32.387",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259921,1739719892396,-1139.27,0.00012109,2,"2025-02-16T15:31:32.396",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259922,1739719892405,-989.2,0.00012109,2,"2025-02-16T15:31:32.405",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259923,1739719892416,-2609.71,0.00012109,2,"2025-02-16T15:31:32.416",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259924,1739719892427,-2357.36,0.00012109,2,"2025-02-16T15:31:32.427",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259925,1739719892438,-948.68,0.00012109,2,"2025-02-16T15:31:32.438",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259926,1739719892449,-745.27,0.00012109,2,"2025-02-16T15:31:32.449",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259927,1739719892458,-1322.5,0.00012109,2,"2025-02-16T15:31:32.458",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259928,1739719892467,-1014.65,0.00012109,2,"2025-02-16T15:31:32.467",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259929,1739719892478,-732.97,0.00012109,2,"2025-02-16T15:31:32.478",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259930,1739719892487,-3965.85,0.00012109,2,"2025-02-16T15:31:32.487",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259931,1739719892497,-1445.76,0.00012109,2,"2025-02-16T15:31:32.497",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259932,1739719892506,-1054.68,0.00012109,2,"2025-02-16T15:31:32.506",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259933,1739719892516,-1029.25,0.00012109,2,"2025-02-16T15:31:32.516",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259934,1739719892527,-647.83,0.00012109,2,"2025-02-16T15:31:32.527",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259935,1739719892537,-1129.52,0.00012109,2,"2025-02-16T15:31:32.537",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259936,1739719892547,-500.0,0.00012109,2,"2025-02-16T15:31:32.547",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259937,1739719892556,-1589.44,0.00012109,2,"2025-02-16T15:31:32.556",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259938,1739719892565,-1428.0,0.00012109,2,"2025-02-16T15:31:32.565",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259939,1739719892575,-856.52,0.00012109,2,"2025-02-16T15:31:32.575",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259940,1739719892584,-1397.84,0.00012109,2,"2025-02-16T15:31:32.584",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259941,1739719892594,-2006.41,0.00012109,2,"2025-02-16T15:31:32.594",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259942,1739719892604,-1495.83,0.00012109,2,"2025-02-16T15:31:32.604",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259943,1739719892614,-2283.55,0.00012109,2,"2025-02-16T15:31:32.614",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259944,1739719892623,-950.54,0.00012109,2,"2025-02-16T15:31:32.623",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259945,1739719892632,-1573.52,0.00012109,2,"2025-02-16T15:31:32.632",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259946,1739719892642,-1000.0,0.00012109,2,"2025-02-16T15:31:32.642",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259947,1739719892651,-1359.93,0.00012109,2,"2025-02-16T15:31:32.651",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259948,1739719892660,-629.85,0.00012109,2,"2025-02-16T15:31:32.660",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259949,1739719892670,-500.0,0.00012109,2,"2025-02-16T15:31:32.670",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259950,1739719892679,-1550.81,0.00012109,2,"2025-02-16T15:31:32.679",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259951,1739719892688,-1723.99,0.00012109,2,"2025-02-16T15:31:32.688",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259952,1739719892699,-937.03,0.00012109,2,"2025-02-16T15:31:32.699",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259953,1739719892709,-1047.35,0.00012109,2,"2025-02-16T15:31:32.709",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259954,1739719892720,-835.09,0.00012109,2,"2025-02-16T15:31:32.720",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259955,1739719892730,-989.7,0.00012109,2,"2025-02-16T15:31:32.730",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259956,1739719892740,-1680.52,0.00012109,2,"2025-02-16T15:31:32.740",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259957,1739719892749,-502.61,0.00012109,2,"2025-02-16T15:31:32.749",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259958,1739719892759,-2083.21,0.00012109,2,"2025-02-16T15:31:32.759",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259959,1739719892770,-685.52,0.00012109,2,"2025-02-16T15:31:32.770",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259960,1739719892780,-1596.94,0.00012109,2,"2025-02-16T15:31:32.780",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259961,1739719892789,-2108.61,0.00012109,2,"2025-02-16T15:31:32.789",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259962,1739719892799,-1064.74,0.00012109,2,"2025-02-16T15:31:32.799",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259963,1739719892941,-500.0,0.00012109,2,"2025-02-16T15:31:32.941",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259964,1739719892953,-500.0,0.00012109,2,"2025-02-16T15:31:32.953",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259965,1739719892962,-1852.92,0.00012109,2,"2025-02-16T15:31:32.962",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259966,1739719892972,-704.43,0.00012109,2,"2025-02-16T15:31:32.972",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259967,1739719892983,-500.0,0.00012109,2,"2025-02-16T15:31:32.983",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259968,1739719892992,-564.7,0.00012109,2,"2025-02-16T15:31:32.992",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259969,1739719893001,-726.22,0.00012109,2,"2025-02-16T15:31:33.001",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259970,1739719893011,-1272.36,0.00012109,2,"2025-02-16T15:31:33.011",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259971,1739719893020,-709.56,0.00012109,2,"2025-02-16T15:31:33.020",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259972,1739719893029,-500.0,0.00012109,2,"2025-02-16T15:31:33.029",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259973,1739719893038,-580.11,0.00012109,2,"2025-02-16T15:31:33.038",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259974,1739719893048,-1243.11,0.00012109,2,"2025-02-16T15:31:33.048",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259975,1739719893058,-1320.64,0.00012109,2,"2025-02-16T15:31:33.058",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259976,1739719893067,-893.54,0.00012109,2,"2025-02-16T15:31:33.067",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259977,1739719893077,-636.44,0.00012109,2,"2025-02-16T15:31:33.077",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259978,1739719893087,-500.0,0.00012109,2,"2025-02-16T15:31:33.087",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259979,1739719893096,-748.46,0.00012109,2,"2025-02-16T15:31:33.096",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259980,1739719893105,-740.82,0.00012109,2,"2025-02-16T15:31:33.105",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259981,1739719893114,-500.0,0.00012109,2,"2025-02-16T15:31:33.114",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259982,1739719893124,-1055.86,0.00012109,2,"2025-02-16T15:31:33.124",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259983,1739719893134,-1117.63,0.00012109,2,"2025-02-16T15:31:33.134",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259984,1739719893144,-630.77590087,0.00012191,2,"2025-02-16T15:31:33.144",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259985,1739719893153,-265.48638455,0.00012191,2,"2025-02-16T15:31:33.153",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259986,1739719893163,-151.0,0.00012191,2,"2025-02-16T15:31:33.163",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259987,1739719893172,-509.66,0.00012191,2,"2025-02-16T15:31:33.172",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259988,1739719893181,-500.0,0.00012191,2,"2025-02-16T15:31:33.181",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259989,1739719893191,-500.0,0.00012191,2,"2025-02-16T15:31:33.191",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259990,1739719893204,-500.0,0.00012191,2,"2025-02-16T15:31:33.204",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259991,1739719893214,-500.0,0.00012191,2,"2025-02-16T15:31:33.214",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259992,1739719893228,-500.0,0.00012191,2,"2025-02-16T15:31:33.228",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259993,1739719893237,-546.98,0.00012191,2,"2025-02-16T15:31:33.237",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259994,1739719893249,-778.31,0.00012191,2,"2025-02-16T15:31:33.249",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259995,1739719893258,-720.05,0.00012191,2,"2025-02-16T15:31:33.258",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259996,1739719893269,-500.0,0.00012191,2,"2025-02-16T15:31:33.269",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259997,1739719893279,-982.93,0.00012191,2,"2025-02-16T15:31:33.279",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259998,1739719893288,-610.07,0.00012191,2,"2025-02-16T15:31:33.288",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353259999,1739719893298,-812.65,0.00012191,2,"2025-02-16T15:31:33.298",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260000,1739719893307,-500.0,0.00012191,2,"2025-02-16T15:31:33.307",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260001,1739719893317,-551.33782506,0.00012191,2,"2025-02-16T15:31:33.317",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260002,1739719893327,-761.58,0.00012191,2,"2025-02-16T15:31:33.327",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260003,1739719893337,-527.09,0.00012191,2,"2025-02-16T15:31:33.337",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260004,1739719893347,-500.0,0.00012191,2,"2025-02-16T15:31:33.347",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260005,1739719893357,-1082.54,0.00012191,2,"2025-02-16T15:31:33.357",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260006,1739719893366,-797.05,0.00012191,2,"2025-02-16T15:31:33.366",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260007,1739719893376,-717.56,0.00012191,2,"2025-02-16T15:31:33.376",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260008,1739719893386,-607.4,0.00012191,2,"2025-02-16T15:31:33.386",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260009,1739719893395,-174.99817545,0.00012191,2,"2025-02-16T15:31:33.395",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260010,1739719893406,-682.32,0.00012191,2,"2025-02-16T15:31:33.406",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260011,1739719893416,-500.0,0.00012191,2,"2025-02-16T15:31:33.416",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260012,1739719893426,-1095.09,0.00012191,2,"2025-02-16T15:31:33.426",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260013,1739719893436,-500.0,0.00012191,2,"2025-02-16T15:31:33.436",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260014,1739719893445,-752.79,0.00012191,2,"2025-02-16T15:31:33.445",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260015,1739719893455,-693.95,0.00012191,2,"2025-02-16T15:31:33.455",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260016,1739719893465,-606.73,0.00012191,2,"2025-02-16T15:31:33.465",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260017,1739719893475,-500.0,0.00012191,2,"2025-02-16T15:31:33.475",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260018,1739719893484,-500.0,0.00012191,2,"2025-02-16T15:31:33.484",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260019,1739719893493,-624.98,0.00012191,2,"2025-02-16T15:31:33.493",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260020,1739719893503,-500.0,0.00012191,2,"2025-02-16T15:31:33.503",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260021,1739719893512,-562.44,0.00012191,2,"2025-02-16T15:31:33.512",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260022,1739719893522,-791.35,0.00012191,2,"2025-02-16T15:31:33.522",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260023,1739719893532,-1070.44,0.00012191,2,"2025-02-16T15:31:33.532",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260024,1739719893541,-500.0,0.00012191,2,"2025-02-16T15:31:33.541",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260025,1739719893551,-887.17,0.00012191,2,"2025-02-16T15:31:33.551",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260026,1739719893560,-500.0,0.00012191,2,"2025-02-16T15:31:33.560",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260027,1739719893570,-801.39237,0.00012191,2,"2025-02-16T15:31:33.570",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260028,1739719893580,-658.15,0.00012191,2,"2025-02-16T15:31:33.580",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260029,1739719893589,-500.0,0.00012191,2,"2025-02-16T15:31:33.589",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260030,1739719893599,-500.0,0.00012191,2,"2025-02-16T15:31:33.599",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260031,1739719893609,-723.28,0.00012191,2,"2025-02-16T15:31:33.609",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260032,1739719893618,-615.74,0.00012191,2,"2025-02-16T15:31:33.618",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260033,1739719893628,-500.0,0.00012191,2,"2025-02-16T15:31:33.628",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260034,1739719893637,-1036.138115,0.00012191,2,"2025-02-16T15:31:33.637",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260035,1739719893647,-500.0,0.00012191,2,"2025-02-16T15:31:33.647",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260036,1739719893656,-500.0,0.00012191,2,"2025-02-16T15:31:33.656",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260037,1739719893665,-500.0,0.00012191,2,"2025-02-16T15:31:33.665",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260038,1739719893675,-500.0,0.00012191,2,"2025-02-16T15:31:33.675",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260039,1739719893684,-210.85340684,0.00012191,2,"2025-02-16T15:31:33.684",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260040,1739719893694,-1142.85,0.00012191,2,"2025-02-16T15:31:33.694",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260041,1739719893703,-500.0,0.00012191,2,"2025-02-16T15:31:33.703",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260042,1739719893713,-572.02,0.00012191,2,"2025-02-16T15:31:33.713",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260043,1739719893724,-500.0,0.00012191,2,"2025-02-16T15:31:33.724",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260044,1739719893734,-564.69,0.00012191,2,"2025-02-16T15:31:33.734",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260045,1739719893744,-551.48,0.00012191,2,"2025-02-16T15:31:33.744",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260046,1739719893755,-676.69,0.00012191,2,"2025-02-16T15:31:33.755",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260047,1739719893765,-499.19454321,0.00012191,2,"2025-02-16T15:31:33.765",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260048,1739719893775,-615.32,0.00012191,2,"2025-02-16T15:31:33.775",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260049,1739719893784,-594.63,0.00012191,2,"2025-02-16T15:31:33.784",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260050,1739719893794,-647.43,0.00012191,2,"2025-02-16T15:31:33.794",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260051,1739719893803,-605.03,0.00012191,2,"2025-02-16T15:31:33.803",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260052,1739719893813,-737.6,0.00012191,2,"2025-02-16T15:31:33.813",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260053,1739719893823,-677.67,0.00012191,2,"2025-02-16T15:31:33.823",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260054,1739719893833,-856.01,0.00012191,2,"2025-02-16T15:31:33.833",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260055,1739719893843,-580.88,0.00012191,2,"2025-02-16T15:31:33.843",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260056,1739719893852,-547.28,0.00012191,2,"2025-02-16T15:31:33.852",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260057,1739719893862,-659.59,0.00012191,2,"2025-02-16T15:31:33.862",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260058,1739719893872,-500.0,0.00012191,2,"2025-02-16T15:31:33.872",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260059,1739719893881,-679.65,0.00012191,2,"2025-02-16T15:31:33.881",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260060,1739719893890,-635.55,0.00012191,2,"2025-02-16T15:31:33.890",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260061,1739719893901,-500.0,0.00012191,2,"2025-02-16T15:31:33.901",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260062,1739719893910,-500.0,0.00012191,2,"2025-02-16T15:31:33.910",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260063,1739719893920,-710.02,0.00012191,2,"2025-02-16T15:31:33.920",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260064,1739719893930,-552.24,0.00012191,2,"2025-02-16T15:31:33.930",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260065,1739719893939,-609.92,0.00012191,2,"2025-02-16T15:31:33.939",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260066,1739719893949,-775.33,0.00012191,2,"2025-02-16T15:31:33.949",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260067,1739719893959,-927.32,0.00012191,2,"2025-02-16T15:31:33.959",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260068,1739719893969,-1091.82,0.00012191,2,"2025-02-16T15:31:33.969",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260069,1739719893980,-833.8,0.00012191,2,"2025-02-16T15:31:33.980",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260070,1739719893990,-713.28,0.00012191,2,"2025-02-16T15:31:33.990",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260071,1739719893999,-661.28,0.00012191,2,"2025-02-16T15:31:33.999",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260072,1739719894009,-763.65,0.00012191,2,"2025-02-16T15:31:34.009",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260073,1739719894018,-500.0,0.00012191,2,"2025-02-16T15:31:34.018",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260074,1739719894028,-500.0,0.00012191,2,"2025-02-16T15:31:34.028",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260075,1739719894038,-1505.24,0.00012191,2,"2025-02-16T15:31:34.038",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260076,1739719894047,-696.46,0.00012191,2,"2025-02-16T15:31:34.047",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260077,1739719894057,-500.0,0.00012191,2,"2025-02-16T15:31:34.057",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260078,1739719894066,-910.39,0.00012191,2,"2025-02-16T15:31:34.066",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260079,1739719894076,-1016.22,0.00012191,2,"2025-02-16T15:31:34.076",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260080,1739719894085,-1653.06,0.00012191,2,"2025-02-16T15:31:34.085",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260081,1739719894095,-840.07,0.00012191,2,"2025-02-16T15:31:34.095",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260082,1739719894104,-500.0,0.00012191,2,"2025-02-16T15:31:34.104",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260083,1739719894114,-997.87,0.00012191,2,"2025-02-16T15:31:34.114",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260084,1739719894123,-1941.86,0.00012191,2,"2025-02-16T15:31:34.123",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260085,1739719894133,-1341.68,0.00012191,2,"2025-02-16T15:31:34.133",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260086,1739719894142,-500.0,0.00012191,2,"2025-02-16T15:31:34.142",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260087,1739719894152,-960.55,0.00012191,2,"2025-02-16T15:31:34.152",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260088,1739719894161,-1590.08,0.00012191,2,"2025-02-16T15:31:34.161",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260089,1739719894171,-500.0,0.00012191,2,"2025-02-16T15:31:34.171",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260090,1739719894180,-1316.29,0.00012191,2,"2025-02-16T15:31:34.180",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260091,1739719894190,-967.16,0.00012191,2,"2025-02-16T15:31:34.190",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260092,1739719894200,-628.04,0.00012191,2,"2025-02-16T15:31:34.200",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260093,1739719894209,-1082.77,0.00012191,2,"2025-02-16T15:31:34.209",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260094,1739719894218,-4185.89,0.00012191,2,"2025-02-16T15:31:34.218",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260095,1739719894232,-537.42,0.00012191,2,"2025-02-16T15:31:34.232",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260096,1739719894241,-1148.65,0.00012191,2,"2025-02-16T15:31:34.241",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260097,1739719894251,-522.8,0.00012191,2,"2025-02-16T15:31:34.251",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260098,1739719894260,-500.0,0.00012191,2,"2025-02-16T15:31:34.260",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260099,1739719894270,-1133.71,0.00012191,2,"2025-02-16T15:31:34.270",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260100,1739719894280,-1188.19,0.00012191,2,"2025-02-16T15:31:34.280",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260101,1739719894289,-1545.2,0.00012191,2,"2025-02-16T15:31:34.289",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260102,1739719894299,-1208.7,0.00012191,2,"2025-02-16T15:31:34.299",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260103,1739719894309,-3059.32,0.00012191,2,"2025-02-16T15:31:34.309",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260104,1739719894319,-575.61,0.00012191,2,"2025-02-16T15:31:34.319",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260105,1739719894328,-1330.36,0.00012191,2,"2025-02-16T15:31:34.328",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260106,1739719894337,-1260.47,0.00012191,2,"2025-02-16T15:31:34.337",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260107,1739719894347,-944.72,0.00012191,2,"2025-02-16T15:31:34.347",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260108,1739719894357,-657.52,0.00012191,2,"2025-02-16T15:31:34.357",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260109,1739719894367,-656.43,0.00012191,2,"2025-02-16T15:31:34.367",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260110,1739719894376,-533.75,0.00012191,2,"2025-02-16T15:31:34.376",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260111,1739719894385,-500.0,0.00012191,2,"2025-02-16T15:31:34.385",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260112,1739719894395,-1667.11,0.00012191,2,"2025-02-16T15:31:34.395",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260113,1739719894404,-1280.71,0.00012191,2,"2025-02-16T15:31:34.404",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260114,1739719894413,-1761.78,0.00012191,2,"2025-02-16T15:31:34.413",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260115,1739719894422,-655.49,0.00012191,2,"2025-02-16T15:31:34.422",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260116,1739719894431,-765.75,0.00012191,2,"2025-02-16T15:31:34.431",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260117,1739719894440,-954.99,0.00012191,2,"2025-02-16T15:31:34.440",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260118,1739719894449,-510.92,0.00012191,2,"2025-02-16T15:31:34.449",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260119,1739719894458,-1071.72,0.00012191,2,"2025-02-16T15:31:34.458",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260120,1739719894468,-898.62,0.00012191,2,"2025-02-16T15:31:34.468",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260121,1739719894477,-963.74,0.00012191,2,"2025-02-16T15:31:34.477",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260122,1739719894487,-500.0,0.00012191,2,"2025-02-16T15:31:34.487",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260123,1739719894496,-1095.34,0.00012191,2,"2025-02-16T15:31:34.496",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260124,1739719894505,-500.0,0.00012191,2,"2025-02-16T15:31:34.505",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260125,1739719894515,-1432.53,0.00012191,2,"2025-02-16T15:31:34.515",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260126,1739719894524,-1288.05,0.00012191,2,"2025-02-16T15:31:34.524",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260127,1739719894533,-1131.27,0.00012191,2,"2025-02-16T15:31:34.533",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260128,1739719894543,-1497.56,0.00012191,2,"2025-02-16T15:31:34.543",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260129,1739719894552,-1710.67,0.00012191,2,"2025-02-16T15:31:34.552",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260130,1739719894562,-938.67,0.00012191,2,"2025-02-16T15:31:34.562",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260131,1739719894572,-922.59,0.00012191,2,"2025-02-16T15:31:34.572",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260132,1739719894583,-1297.94,0.00012191,2,"2025-02-16T15:31:34.583",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260133,1739719894592,-1275.03,0.00012191,2,"2025-02-16T15:31:34.592",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260134,1739719894602,-1207.44,0.00012191,2,"2025-02-16T15:31:34.602",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260135,1739719894612,-857.03,0.00012191,2,"2025-02-16T15:31:34.612",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260136,1739719894624,-1139.27,0.00012191,2,"2025-02-16T15:31:34.624",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260137,1739719894636,-989.2,0.00012191,2,"2025-02-16T15:31:34.636",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260138,1739719894647,-2609.71,0.00012191,2,"2025-02-16T15:31:34.647",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260139,1739719894657,-2357.36,0.00012191,2,"2025-02-16T15:31:34.657",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260140,1739719894667,-948.68,0.00012191,2,"2025-02-16T15:31:34.667",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260141,1739719894677,-745.27,0.00012191,2,"2025-02-16T15:31:34.677",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260142,1739719894686,-1322.5,0.00012191,2,"2025-02-16T15:31:34.686",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260143,1739719894695,-1014.65,0.00012191,2,"2025-02-16T15:31:34.695",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260144,1739719894706,-732.97,0.00012191,2,"2025-02-16T15:31:34.706",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260145,1739719894717,-3965.85,0.00012191,2,"2025-02-16T15:31:34.717",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260146,1739719894726,-1445.76,0.00012191,2,"2025-02-16T15:31:34.726",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260147,1739719894736,-1054.68,0.00012191,2,"2025-02-16T15:31:34.736",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260148,1739719894746,-1029.25,0.00012191,2,"2025-02-16T15:31:34.746",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260149,1739719894756,-647.83,0.00012191,2,"2025-02-16T15:31:34.756",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260150,1739719894766,-1129.52,0.00012191,2,"2025-02-16T15:31:34.766",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260151,1739719894775,-500.0,0.00012191,2,"2025-02-16T15:31:34.775",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260152,1739719894784,-1589.44,0.00012191,2,"2025-02-16T15:31:34.784",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260153,1739719894794,-1428.0,0.00012191,2,"2025-02-16T15:31:34.794",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260154,1739719894803,-856.52,0.00012191,2,"2025-02-16T15:31:34.803",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260155,1739719894813,-1397.84,0.00012191,2,"2025-02-16T15:31:34.813",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260156,1739719894825,-2006.41,0.00012191,2,"2025-02-16T15:31:34.825",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260157,1739719894835,-1495.83,0.00012191,2,"2025-02-16T15:31:34.835",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260158,1739719894844,-2283.55,0.00012191,2,"2025-02-16T15:31:34.844",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260159,1739719894854,-950.54,0.00012191,2,"2025-02-16T15:31:34.854",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260160,1739719894863,-1573.52,0.00012191,2,"2025-02-16T15:31:34.863",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260161,1739719894873,-1000.0,0.00012191,2,"2025-02-16T15:31:34.873",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260162,1739719894883,-1359.93,0.00012191,2,"2025-02-16T15:31:34.883",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260163,1739719894892,-629.85,0.00012191,2,"2025-02-16T15:31:34.892",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260164,1739719894902,-603.31632386,0.00012191,2,"2025-02-16T15:31:34.902",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260165,1739719894911,-1550.81,0.00012191,2,"2025-02-16T15:31:34.911",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260166,1739719895049,-1723.99,0.00012191,2,"2025-02-16T15:31:35.049",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260167,1739719895059,-937.03,0.00012191,2,"2025-02-16T15:31:35.059",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260168,1739719895068,-1047.35,0.00012191,2,"2025-02-16T15:31:35.068",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260169,1739719895077,-835.09,0.00012191,2,"2025-02-16T15:31:35.077",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260170,1739719895087,-989.7,0.00012191,2,"2025-02-16T15:31:35.087",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260171,1739719895096,-1680.52,0.00012191,2,"2025-02-16T15:31:35.096",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260172,1739719895105,-502.61,0.00012191,2,"2025-02-16T15:31:35.105",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260173,1739719895114,-2083.21,0.00012191,2,"2025-02-16T15:31:35.114",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260174,1739719895123,-685.52,0.00012191,2,"2025-02-16T15:31:35.123",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260175,1739719895132,-1596.94,0.00012191,2,"2025-02-16T15:31:35.132",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260176,1739719895141,-2108.61,0.00012191,2,"2025-02-16T15:31:35.141",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260177,1739719895150,-1064.74,0.00012191,2,"2025-02-16T15:31:35.150",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260178,1739719895160,-500.0,0.00012191,2,"2025-02-16T15:31:35.160",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260179,1739719895169,-500.0,0.00012191,2,"2025-02-16T15:31:35.169",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260180,1739719895178,-1852.92,0.00012191,2,"2025-02-16T15:31:35.178",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260181,1739719895188,-704.43,0.00012191,2,"2025-02-16T15:31:35.188",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260182,1739719895197,-500.0,0.00012191,2,"2025-02-16T15:31:35.197",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260183,1739719895206,-564.7,0.00012191,2,"2025-02-16T15:31:35.206",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260184,1739719895215,-726.22,0.00012191,2,"2025-02-16T15:31:35.215",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260185,1739719895227,-1272.36,0.00012191,2,"2025-02-16T15:31:35.227",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260186,1739719895237,-709.56,0.00012191,2,"2025-02-16T15:31:35.237",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260187,1739719895246,-500.0,0.00012191,2,"2025-02-16T15:31:35.246",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260188,1739719895255,-580.11,0.00012191,2,"2025-02-16T15:31:35.255",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260189,1739719895266,-1243.11,0.00012191,2,"2025-02-16T15:31:35.266",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260190,1739719895275,-1320.64,0.00012191,2,"2025-02-16T15:31:35.275",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260191,1739719895284,-893.54,0.00012191,2,"2025-02-16T15:31:35.284",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260192,1739719895293,-636.44,0.00012191,2,"2025-02-16T15:31:35.293",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260193,1739719895303,-500.0,0.00012191,2,"2025-02-16T15:31:35.303",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260194,1739719895313,-748.46,0.00012191,2,"2025-02-16T15:31:35.313",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260195,1739719895322,-740.82,0.00012191,2,"2025-02-16T15:31:35.322",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260196,1739719895331,-166.97304273,0.00012191,2,"2025-02-16T15:31:35.331",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260197,1739719895339,-1055.86,0.00012191,2,"2025-02-16T15:31:35.339",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260198,1739719895350,-1117.63,0.00012191,2,"2025-02-16T15:31:35.350",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260199,1739719895359,-500.0,0.00012245,2,"2025-02-16T15:31:35.359",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260200,1739719895368,-176.696701,0.00012256,2,"2025-02-16T15:31:35.368",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260201,1739719895378,-271.210059,0.00012264,2,"2025-02-16T15:31:35.378",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260202,1739719895387,-509.66,0.00012273,2,"2025-02-16T15:31:35.387",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260203,1739719895396,-470.11307193,0.00012273,2,"2025-02-16T15:31:35.396",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260204,1739719895405,-545.88824329,0.00012273,2,"2025-02-16T15:31:35.405",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260205,1739719895414,-321.87375236,0.00012273,2,"2025-02-16T15:31:35.414",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260206,1739719895423,-500.0,0.00012273,2,"2025-02-16T15:31:35.423",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260207,1739719895434,-500.0,0.00012273,2,"2025-02-16T15:31:35.434",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260208,1739719895443,-546.98,0.00012273,2,"2025-02-16T15:31:35.443",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260209,1739719895452,-778.31,0.00012273,2,"2025-02-16T15:31:35.452",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260210,1739719895462,-720.05,0.00012273,2,"2025-02-16T15:31:35.462",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260211,1739719895471,-500.0,0.00012273,2,"2025-02-16T15:31:35.471",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260212,1739719895481,-982.93,0.00012273,2,"2025-02-16T15:31:35.481",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260213,1739719895490,-610.07,0.00012273,2,"2025-02-16T15:31:35.490",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260214,1739719895499,-812.65,0.00012273,2,"2025-02-16T15:31:35.499",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260215,1739719895508,-500.0,0.00012273,2,"2025-02-16T15:31:35.508",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260216,1739719895517,-761.58,0.00012273,2,"2025-02-16T15:31:35.517",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260217,1739719895527,-527.09,0.00012273,2,"2025-02-16T15:31:35.527",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260218,1739719895535,-251.44645769,0.00012273,2,"2025-02-16T15:31:35.535",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260219,1739719895546,-1082.54,0.00012273,2,"2025-02-16T15:31:35.546",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260220,1739719895558,-797.05,0.00012273,2,"2025-02-16T15:31:35.558",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260221,1739719895568,-717.56,0.00012273,2,"2025-02-16T15:31:35.568",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260222,1739719895578,-607.4,0.00012273,2,"2025-02-16T15:31:35.578",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260223,1739719895587,-682.32,0.00012273,2,"2025-02-16T15:31:35.587",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260224,1739719895596,-500.0,0.00012273,2,"2025-02-16T15:31:35.596",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260225,1739719895605,-1095.09,0.00012273,2,"2025-02-16T15:31:35.605",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260226,1739719895615,-500.0,0.00012273,2,"2025-02-16T15:31:35.615",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260227,1739719895624,-752.79,0.00012273,2,"2025-02-16T15:31:35.624",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260228,1739719895633,-693.95,0.00012273,2,"2025-02-16T15:31:35.633",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260229,1739719895643,-606.73,0.00012273,2,"2025-02-16T15:31:35.643",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260230,1739719895652,-500.0,0.00012273,2,"2025-02-16T15:31:35.652",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260231,1739719895662,-209.47559924,0.00012273,2,"2025-02-16T15:31:35.662",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260232,1739719895672,-624.98,0.00012273,2,"2025-02-16T15:31:35.672",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260233,1739719895681,-268.9044645,0.00012273,2,"2025-02-16T15:31:35.681",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260234,1739719895690,-562.44,0.00012273,2,"2025-02-16T15:31:35.690",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260235,1739719895699,-791.35,0.00012273,2,"2025-02-16T15:31:35.699",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260236,1739719895708,-1070.44,0.00012273,2,"2025-02-16T15:31:35.708",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260237,1739719895718,-354.8598832,0.00012273,2,"2025-02-16T15:31:35.718",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260238,1739719895728,-887.17,0.00012273,2,"2025-02-16T15:31:35.728",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260239,1739719895738,-500.0,0.00012273,2,"2025-02-16T15:31:35.738",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260240,1739719895748,-801.39237,0.00012273,2,"2025-02-16T15:31:35.748",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260241,1739719895758,-658.15,0.00012273,2,"2025-02-16T15:31:35.758",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260242,1739719895767,-500.0,0.00012273,2,"2025-02-16T15:31:35.767",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260243,1739719895777,-500.0,0.00012273,2,"2025-02-16T15:31:35.777",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260244,1739719895787,-723.28,0.00012273,2,"2025-02-16T15:31:35.787",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260245,1739719895796,-615.74,0.00012273,2,"2025-02-16T15:31:35.796",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260246,1739719895806,-500.0,0.00012273,2,"2025-02-16T15:31:35.806",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260247,1739719895816,-1036.138115,0.00012273,2,"2025-02-16T15:31:35.816",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260248,1739719895825,-500.0,0.00012273,2,"2025-02-16T15:31:35.825",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260249,1739719895836,-500.0,0.00012273,2,"2025-02-16T15:31:35.836",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260250,1739719895847,-500.0,0.00012273,2,"2025-02-16T15:31:35.847",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260251,1739719895858,-500.0,0.00012273,2,"2025-02-16T15:31:35.858",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260252,1739719895868,-1142.85,0.00012273,2,"2025-02-16T15:31:35.868",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260253,1739719895877,-500.0,0.00012273,2,"2025-02-16T15:31:35.877",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260254,1739719895887,-572.02,0.00012273,2,"2025-02-16T15:31:35.887",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260255,1739719895897,-500.0,0.00012273,2,"2025-02-16T15:31:35.897",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260256,1739719895907,-564.69,0.00012273,2,"2025-02-16T15:31:35.907",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260257,1739719895918,-551.48,0.00012273,2,"2025-02-16T15:31:35.918",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260258,1739719895927,-676.69,0.00012273,2,"2025-02-16T15:31:35.927",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260259,1739719895951,-615.32,0.00012273,2,"2025-02-16T15:31:35.951",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260260,1739719895968,-594.63,0.00012273,2,"2025-02-16T15:31:35.968",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260261,1739719895988,-647.43,0.00012273,2,"2025-02-16T15:31:35.988",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260262,1739719896007,-605.03,0.00012273,2,"2025-02-16T15:31:36.007",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260263,1739719896023,-737.6,0.00012273,2,"2025-02-16T15:31:36.023",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260264,1739719896042,-677.67,0.00012273,2,"2025-02-16T15:31:36.042",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260265,1739719896063,-856.01,0.00012273,2,"2025-02-16T15:31:36.063",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260266,1739719896083,-580.88,0.00012273,2,"2025-02-16T15:31:36.083",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260267,1739719896101,-547.28,0.00012273,2,"2025-02-16T15:31:36.101",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260268,1739719896120,-659.59,0.00012273,2,"2025-02-16T15:31:36.120",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260269,1739719896138,-500.0,0.00012273,2,"2025-02-16T15:31:36.138",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260270,1739719896152,-679.65,0.00012273,2,"2025-02-16T15:31:36.152",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260271,1739719896171,-635.55,0.00012273,2,"2025-02-16T15:31:36.171",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260272,1739719896184,-500.0,0.00012273,2,"2025-02-16T15:31:36.184",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260273,1739719896201,-500.0,0.00012273,2,"2025-02-16T15:31:36.201",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260274,1739719896215,-710.02,0.00012273,2,"2025-02-16T15:31:36.215",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260275,1739719896234,-552.24,0.00012273,2,"2025-02-16T15:31:36.234",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260276,1739719896250,-609.92,0.00012273,2,"2025-02-16T15:31:36.250",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260277,1739719896266,-775.33,0.00012273,2,"2025-02-16T15:31:36.266",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260278,1739719896282,-927.32,0.00012273,2,"2025-02-16T15:31:36.282",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260279,1739719896298,-1091.82,0.00012273,2,"2025-02-16T15:31:36.298",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260280,1739719896314,-833.8,0.00012273,2,"2025-02-16T15:31:36.314",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260281,1739719896329,-713.28,0.00012273,2,"2025-02-16T15:31:36.329",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260282,1739719896345,-661.28,0.00012273,2,"2025-02-16T15:31:36.345",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260283,1739719896360,-763.65,0.00012273,2,"2025-02-16T15:31:36.360",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260284,1739719896376,-500.0,0.00012273,2,"2025-02-16T15:31:36.376",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260285,1739719896391,-506.57857536,0.00012273,2,"2025-02-16T15:31:36.391",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260286,1739719896407,-1505.24,0.00012273,2,"2025-02-16T15:31:36.407",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260287,1739719896422,-696.46,0.00012273,2,"2025-02-16T15:31:36.422",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260288,1739719896437,-500.0,0.00012273,2,"2025-02-16T15:31:36.437",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260289,1739719896454,-910.39,0.00012273,2,"2025-02-16T15:31:36.454",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260290,1739719896468,-1016.22,0.00012273,2,"2025-02-16T15:31:36.468",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260291,1739719896486,-1653.06,0.00012273,2,"2025-02-16T15:31:36.486",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260292,1739719896502,-840.07,0.00012273,2,"2025-02-16T15:31:36.502",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260293,1739719896516,-500.0,0.00012273,2,"2025-02-16T15:31:36.516",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260294,1739719896532,-27.27723444,0.00012273,2,"2025-02-16T15:31:36.532",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260295,1739719897627,-500.0,0.00010958,2,"2025-02-16T15:31:37.627",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260296,1739719897637,-500.0,0.00010958,2,"2025-02-16T15:31:37.637",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260297,1739719897647,-500.0,0.00010958,2,"2025-02-16T15:31:37.647",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260298,1739719897657,-500.0,0.00011041,2,"2025-02-16T15:31:37.657",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260299,1739719897667,-244.35,0.00011041,2,"2025-02-16T15:31:37.667",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260300,1739719897678,-500.0,0.00011123,2,"2025-02-16T15:31:37.678",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260301,1739719897689,-857.05,0.00012109,2,"2025-02-16T15:31:37.689",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260302,1739719897700,-857.05,0.00012191,2,"2025-02-16T15:31:37.700",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260303,1739719897710,-970.59276556,0.00012273,2,"2025-02-16T15:31:37.710",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260304,1739719897719,-1941.86,0.00012273,2,"2025-02-16T15:31:37.719",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260305,1739719897729,-1341.68,0.00012273,2,"2025-02-16T15:31:37.729",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260306,1739719897739,-500.0,0.00012273,2,"2025-02-16T15:31:37.739",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260307,1739719897749,-960.55,0.00012273,2,"2025-02-16T15:31:37.749",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260308,1739719897758,-206.76763144,0.00012273,2,"2025-02-16T15:31:37.758",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260309,1739719897779,-1139.1771887,0.00012273,2,"2025-02-16T15:31:37.779",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260310,1739719897791,-244.13517986,0.00012273,2,"2025-02-16T15:31:37.791",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260311,1739719897801,-500.0,0.00012273,2,"2025-02-16T15:31:37.801",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260312,1739719897811,-1316.29,0.00012273,2,"2025-02-16T15:31:37.811",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260313,1739719897821,-628.04,0.00012273,2,"2025-02-16T15:31:37.821",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260314,1739719897832,-967.16,0.00012273,2,"2025-02-16T15:31:37.832",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260315,1739719897842,-1082.77,0.00012273,2,"2025-02-16T15:31:37.842",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260316,1739719897851,-2966.43666926,0.00012273,2,"2025-02-16T15:31:37.851",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260317,1739719897933,-1219.45333074,0.00012273,2,"2025-02-16T15:31:37.933",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260318,1739719897943,-537.42,0.00012273,2,"2025-02-16T15:31:37.943",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260319,1739719897954,-53.12666926,0.00012273,2,"2025-02-16T15:31:37.954",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260320,1739719897966,-469.67333074,0.00012273,2,"2025-02-16T15:31:37.966",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260321,1739719897976,-165.82666926,0.00012273,2,"2025-02-16T15:31:37.976",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260322,1739719897989,-334.17333074,0.00012273,2,"2025-02-16T15:31:37.989",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260323,1739719897999,-483.19627025,0.00012273,2,"2025-02-16T15:31:37.999",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260324,1739719898730,148.30452735,8.699e-05,2,"2025-02-16T15:31:38.730",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260325,1739719898752,1629.33207265,8.699e-05,2,"2025-02-16T15:31:38.752",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260326,1739719899813,309.8275,8.699e-05,2,"2025-02-16T15:31:39.813",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260327,1739720171608,500.0,0.0002,120,"2025-02-16T15:36:11.608",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260328,1739720333827,206.7157201,0.00020243,120,"2025-02-16T15:38:53.827",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260329,1739720607568,-9390.0,8.836e-05,2,"2025-02-16T15:43:27.568",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260330,1739720609383,921.3,8.219e-05,2,"2025-02-16T15:43:29.383",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260340,1739721032189,-610.0,8.836e-05,2,"2025-02-16T15:50:32.189",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260341,1739721032199,-200.0,8.999e-05,2,"2025-02-16T15:50:32.199",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260342,1739721032208,-200.0,9.436e-05,2,"2025-02-16T15:50:32.208",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260343,1739721032218,-200.0,9.719e-05,2,"2025-02-16T15:50:32.218",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260344,1739721032227,-185.09553501,9.88e-05,2,"2025-02-16T15:50:32.227",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260345,1739721032239,-68.17446499,9.88e-05,2,"2025-02-16T15:50:32.239",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260346,1739721032248,-2570.28879509,9.882e-05,2,"2025-02-16T15:50:32.248",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260347,1739721032259,-542.58951749,9.882e-05,2,"2025-02-16T15:50:32.259",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260348,1739721032271,-824.01204682,9.882e-05,2,"2025-02-16T15:50:32.271",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260349,1739721032304,-2257.03968916,9.882e-05,2,"2025-02-16T15:50:32.304",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260350,1739721032395,-1204.75909849,9.882e-05,2,"2025-02-16T15:50:32.395",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260351,1739721032408,-4844.38900129,9.882e-05,2,"2025-02-16T15:50:32.408",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260352,1739721032419,-1885.6802487,9.882e-05,2,"2025-02-16T15:50:32.419",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260353,1739721032431,-13753.57160296,9.882e-05,2,"2025-02-16T15:50:32.431",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260354,1739721032441,-2000.0,9.927e-05,2,"2025-02-16T15:50:32.441",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260355,1739721032450,-180.45539977,9.943e-05,2,"2025-02-16T15:50:32.450",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260356,1739721032460,-283.74,9.943e-05,2,"2025-02-16T15:50:32.460",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260357,1739721032470,-150.0,0.0001011,2,"2025-02-16T15:50:32.470",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260358,1739721032479,-166.51,0.00010137,2,"2025-02-16T15:50:32.479",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260359,1739721032490,-6642.63,0.00010154,2,"2025-02-16T15:50:32.490",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260360,1739721032501,-1000.0,0.00010222,2,"2025-02-16T15:50:32.501",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260361,1739721032511,-192.62,0.00010237,2,"2025-02-16T15:50:32.511",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260362,1739721032521,-1852.42,0.00010237,2,"2025-02-16T15:50:32.521",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260363,1739721032531,-514.24343325,0.00010372,2,"2025-02-16T15:50:32.531",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260364,1739721032541,-150.0,0.00010437,2,"2025-02-16T15:50:32.541",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260365,1739721032550,-921.3,0.00010472,2,"2025-02-16T15:50:32.550",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260366,1739721032560,-170.86501625,0.00010941,2,"2025-02-16T15:50:32.560",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260367,1739721032569,-150.0,0.00010957,2,"2025-02-16T15:50:32.569",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260368,1739721032579,-500.0,0.00010958,2,"2025-02-16T15:50:32.579",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260369,1739721032590,-500.0,0.00010958,2,"2025-02-16T15:50:32.590",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260370,1739721032603,-500.0,0.00010958,2,"2025-02-16T15:50:32.603",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260371,1739721032612,-500.0,0.00010958,2,"2025-02-16T15:50:32.612",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260372,1739721032622,-500.0,0.00010958,2,"2025-02-16T15:50:32.622",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260373,1739721032631,-500.0,0.00010958,2,"2025-02-16T15:50:32.631",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260374,1739721032641,-500.0,0.00010958,2,"2025-02-16T15:50:32.641",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260375,1739721032650,-500.0,0.00010958,2,"2025-02-16T15:50:32.650",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260376,1739721032659,-500.0,0.00010958,2,"2025-02-16T15:50:32.659",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260378,1739721032668,-500.0,0.00010958,2,"2025-02-16T15:50:32.668",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260380,1739721032679,-500.0,0.00010958,2,"2025-02-16T15:50:32.679",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260382,1739721032688,-500.0,0.00010958,2,"2025-02-16T15:50:32.688",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260384,1739721032697,-500.0,0.00010958,2,"2025-02-16T15:50:32.697",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260386,1739721032706,-500.0,0.00010958,2,"2025-02-16T15:50:32.706",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260388,1739721032716,-500.0,0.00010958,2,"2025-02-16T15:50:32.716",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260390,1739721032726,-500.0,0.00010958,2,"2025-02-16T15:50:32.726",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260392,1739721032735,-500.0,0.00010958,2,"2025-02-16T15:50:32.735",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260393,1739721032744,-500.0,0.00010958,2,"2025-02-16T15:50:32.744",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260394,1739721032754,-500.0,0.00010958,2,"2025-02-16T15:50:32.754",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260395,1739721032763,-500.0,0.00010958,2,"2025-02-16T15:50:32.763",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260396,1739721032772,-500.0,0.00010958,2,"2025-02-16T15:50:32.772",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260397,1739721032782,-195.16736837,0.00010958,2,"2025-02-16T15:50:32.782",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260398,1739721032794,-304.83263163,0.00010958,2,"2025-02-16T15:50:32.794",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260399,1739721032803,-500.0,0.00010958,2,"2025-02-16T15:50:32.803",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260400,1739721032814,-500.0,0.00010958,2,"2025-02-16T15:50:32.814",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260401,1739721032823,-500.0,0.00010958,2,"2025-02-16T15:50:32.823",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260402,1739721032832,-500.0,0.00010958,2,"2025-02-16T15:50:32.832",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260403,1739721032842,-500.0,0.00010958,2,"2025-02-16T15:50:32.842",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260404,1739721032851,-500.0,0.00010958,2,"2025-02-16T15:50:32.851",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260406,1739721032861,-500.0,0.00010958,2,"2025-02-16T15:50:32.861",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260408,1739721032870,-56.32798655,0.00010958,2,"2025-02-16T15:50:32.870",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260410,1739721032881,-443.67201345,0.00010958,2,"2025-02-16T15:50:32.881",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260412,1739721032891,-500.0,0.00010958,2,"2025-02-16T15:50:32.891",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260414,1739721032900,-500.0,0.00010958,2,"2025-02-16T15:50:32.900",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260416,1739721032909,-500.0,0.00010958,2,"2025-02-16T15:50:32.909",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260418,1739721032919,-500.0,0.00010958,2,"2025-02-16T15:50:32.919",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260420,1739721032928,-500.0,0.00010958,2,"2025-02-16T15:50:32.928",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260422,1739721032937,-500.0,0.00010958,2,"2025-02-16T15:50:32.937",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260424,1739721032947,-500.0,0.00010958,2,"2025-02-16T15:50:32.947",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260426,1739721032956,-500.0,0.00010958,2,"2025-02-16T15:50:32.956",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260428,1739721032966,-500.0,0.00010958,2,"2025-02-16T15:50:32.966",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260430,1739721032976,-500.0,0.00010958,2,"2025-02-16T15:50:32.976",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260432,1739721032985,-500.0,0.00010958,2,"2025-02-16T15:50:32.985",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260434,1739721032994,-500.0,0.00010958,2,"2025-02-16T15:50:32.994",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260436,1739721033003,-500.0,0.00010958,2,"2025-02-16T15:50:33.003",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260438,1739721033012,-500.0,0.00010958,2,"2025-02-16T15:50:33.012",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260440,1739721033022,-500.0,0.00010958,2,"2025-02-16T15:50:33.022",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260442,1739721033032,-500.0,0.00010958,2,"2025-02-16T15:50:33.032",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260444,1739721033041,-500.0,0.00010958,2,"2025-02-16T15:50:33.041",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260446,1739721033051,-500.0,0.00010958,2,"2025-02-16T15:50:33.051",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260448,1739721033061,-500.0,0.00010958,2,"2025-02-16T15:50:33.061",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260450,1739721033070,-500.0,0.00010958,2,"2025-02-16T15:50:33.070",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260452,1739721033081,-500.0,0.00010958,2,"2025-02-16T15:50:33.081",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260454,1739721033091,-500.0,0.00010958,2,"2025-02-16T15:50:33.091",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260456,1739721033100,-500.0,0.00010958,2,"2025-02-16T15:50:33.100",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260458,1739721033110,-500.0,0.00010958,2,"2025-02-16T15:50:33.110",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260460,1739721033119,-500.0,0.00010958,2,"2025-02-16T15:50:33.119",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260461,1739721033128,-500.0,0.00010958,2,"2025-02-16T15:50:33.128",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260463,1739721033139,-500.0,0.00010958,2,"2025-02-16T15:50:33.139",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260465,1739721033149,-500.0,0.00010958,2,"2025-02-16T15:50:33.149",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260468,1739721033160,-500.0,0.00010958,2,"2025-02-16T15:50:33.160",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260470,1739721033170,-500.0,0.00010958,2,"2025-02-16T15:50:33.170",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260472,1739721033180,-500.0,0.00010958,2,"2025-02-16T15:50:33.180",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260474,1739721033190,-500.0,0.00010958,2,"2025-02-16T15:50:33.190",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260476,1739721033199,-500.0,0.00010958,2,"2025-02-16T15:50:33.199",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260478,1739721033209,-500.0,0.00010958,2,"2025-02-16T15:50:33.209",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260480,1739721033218,-500.0,0.00010958,2,"2025-02-16T15:50:33.218",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260482,1739721033228,-500.0,0.00010958,2,"2025-02-16T15:50:33.228",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260484,1739721033237,-500.0,0.00010958,2,"2025-02-16T15:50:33.237",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260486,1739721033247,-500.0,0.00010958,2,"2025-02-16T15:50:33.247",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260488,1739721033256,-110.92798655,0.00010958,2,"2025-02-16T15:50:33.256",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260491,1739721033280,-389.07201345,0.00010958,2,"2025-02-16T15:50:33.280",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260493,1739721033290,-150.92798655,0.00010958,2,"2025-02-16T15:50:33.290",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260495,1739721033303,-349.07201345,0.00010958,2,"2025-02-16T15:50:33.303",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260497,1739721033314,-186.39798655,0.00010958,2,"2025-02-16T15:50:33.314",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260521,1739721033545,-295.49189213,0.00010958,2,"2025-02-16T15:50:33.545",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260523,1739721033563,-18.11012132,0.00010958,2,"2025-02-16T15:50:33.563",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260525,1739721033574,-500.0,0.00010958,2,"2025-02-16T15:50:33.574",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260527,1739721033584,-502.35,0.00010958,2,"2025-02-16T15:50:33.584",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260529,1739721033594,-500.0,0.00010958,2,"2025-02-16T15:50:33.594",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260531,1739721033608,-500.0,0.00010958,2,"2025-02-16T15:50:33.608",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260533,1739721033617,-500.0,0.00010958,2,"2025-02-16T15:50:33.617",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260535,1739721033627,-500.0,0.00010958,2,"2025-02-16T15:50:33.627",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260537,1739721033636,-500.0,0.00010958,2,"2025-02-16T15:50:33.636",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260539,1739721033647,-500.0,0.00010958,2,"2025-02-16T15:50:33.647",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260541,1739721033656,-500.0,0.00010958,2,"2025-02-16T15:50:33.656",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260543,1739721033666,-500.0,0.00010958,2,"2025-02-16T15:50:33.666",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260545,1739721033677,-206.0341537,0.00010958,2,"2025-02-16T15:50:33.677",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260547,1739721033689,-293.9658463,0.00010958,2,"2025-02-16T15:50:33.689",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260549,1739721033699,-500.0,0.00010958,2,"2025-02-16T15:50:33.699",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260552,1739721033709,-500.0,0.00010958,2,"2025-02-16T15:50:33.709",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260553,1739721033719,-500.0,0.00010958,2,"2025-02-16T15:50:33.719",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260555,1739721033729,-500.0,0.00010958,2,"2025-02-16T15:50:33.729",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260557,1739721033745,-500.0,0.00010958,2,"2025-02-16T15:50:33.745",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260559,1739721033755,-277.51731987,0.00010958,2,"2025-02-16T15:50:33.755",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260562,1739721033768,-222.48268013,0.00010958,2,"2025-02-16T15:50:33.768",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260564,1739721033776,-500.0,0.00010958,2,"2025-02-16T15:50:33.776",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260565,1739721033786,-375.24678833,0.00010958,2,"2025-02-16T15:50:33.786",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260567,1739721033802,-124.75321167,0.00010958,2,"2025-02-16T15:50:33.802",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260569,1739721033812,-425.24678833,0.00010958,2,"2025-02-16T15:50:33.812",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260669,1739721038111,-74.75321167,0.00010958,2,"2025-02-16T15:50:38.111",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260670,1739721038120,-500.0,0.00010958,2,"2025-02-16T15:50:38.120",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260671,1739721038129,-500.0,0.00010958,2,"2025-02-16T15:50:38.129",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260672,1739721038139,-500.0,0.00010958,2,"2025-02-16T15:50:38.139",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260673,1739721038148,-500.0,0.00010958,2,"2025-02-16T15:50:38.148",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260674,1739721038158,-180.12831286,0.00010958,2,"2025-02-16T15:50:38.158",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260675,1739721038209,-319.87168714,0.00010958,2,"2025-02-16T15:50:38.209",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260676,1739721038219,-500.0,0.00010958,2,"2025-02-16T15:50:38.219",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260677,1739721038228,-500.0,0.00010958,2,"2025-02-16T15:50:38.228",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260678,1739721038238,-500.0,0.00010958,2,"2025-02-16T15:50:38.238",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260679,1739721038247,-500.0,0.00010958,2,"2025-02-16T15:50:38.247",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260680,1739721038256,-500.0,0.00010958,2,"2025-02-16T15:50:38.256",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260681,1739721038265,-500.0,0.00010958,2,"2025-02-16T15:50:38.265",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260682,1739721038274,-500.0,0.00010958,2,"2025-02-16T15:50:38.274",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260683,1739721038283,-500.0,0.00010958,2,"2025-02-16T15:50:38.283",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260684,1739721038292,-500.0,0.00010958,2,"2025-02-16T15:50:38.292",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260685,1739721038302,-500.0,0.00010958,2,"2025-02-16T15:50:38.302",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260686,1739721038311,-318.42574462,0.00010958,2,"2025-02-16T15:50:38.311",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260687,1739721038320,-500.0,0.00010958,2,"2025-02-16T15:50:38.320",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260688,1739721038329,-500.81613514,0.00010958,2,"2025-02-16T15:50:38.329",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260689,1739721038339,-500.0,0.00010958,2,"2025-02-16T15:50:38.339",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260690,1739721038348,-500.0,0.00010958,2,"2025-02-16T15:50:38.348",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260691,1739721038357,-500.0,0.00010958,2,"2025-02-16T15:50:38.357",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260692,1739721038366,-500.0,0.00010958,2,"2025-02-16T15:50:38.366",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260693,1739721038375,-500.0,0.00010958,2,"2025-02-16T15:50:38.375",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260694,1739721038385,-737.8,0.00010958,2,"2025-02-16T15:50:38.385",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260695,1739721038394,-500.0,0.00010958,2,"2025-02-16T15:50:38.394",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260696,1739721038403,-500.0,0.00010958,2,"2025-02-16T15:50:38.403",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260697,1739721038412,-56.27768024,0.00010958,2,"2025-02-16T15:50:38.412",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260698,1739721038423,-443.72231976,0.00010958,2,"2025-02-16T15:50:38.423",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260699,1739721038434,-159.74283824,0.00010958,2,"2025-02-16T15:50:38.434",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260700,1739721038445,-340.25716176,0.00010958,2,"2025-02-16T15:50:38.445",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260701,1739721038454,-471.26280864,0.00010958,2,"2025-02-16T15:50:38.454",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260702,1739721038491,-28.73719136,0.00010958,2,"2025-02-16T15:50:38.491",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260703,1739721038501,-500.0,0.00010958,2,"2025-02-16T15:50:38.501",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260704,1739721038510,-502.32025059,0.00010958,2,"2025-02-16T15:50:38.510",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260705,1739721038519,-500.0,0.00010958,2,"2025-02-16T15:50:38.519",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260706,1739721038527,-459.08255805,0.00010958,2,"2025-02-16T15:50:38.527",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260707,1739721038538,-40.91744195,0.00010958,2,"2025-02-16T15:50:38.538",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260708,1739721038547,-500.0,0.00010958,2,"2025-02-16T15:50:38.547",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260709,1739721038556,-500.0,0.00010958,2,"2025-02-16T15:50:38.556",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260710,1739721038566,-500.0,0.00010958,2,"2025-02-16T15:50:38.566",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260711,1739721038575,-500.0,0.00010958,2,"2025-02-16T15:50:38.575",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260712,1739721038584,-500.0,0.00010958,2,"2025-02-16T15:50:38.584",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260713,1739721038593,-500.0,0.00010958,2,"2025-02-16T15:50:38.593",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260714,1739721038605,-500.0,0.00010958,2,"2025-02-16T15:50:38.605",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260715,1739721038615,-500.0,0.00010958,2,"2025-02-16T15:50:38.615",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260717,1739721038624,-500.0,0.00010958,2,"2025-02-16T15:50:38.624",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260719,1739721038633,-500.0,0.00010958,2,"2025-02-16T15:50:38.633",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260721,1739721038644,-500.0,0.00010958,2,"2025-02-16T15:50:38.644",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260723,1739721038654,-500.0,0.00010958,2,"2025-02-16T15:50:38.654",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260725,1739721038663,-500.0,0.00010958,2,"2025-02-16T15:50:38.663",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260727,1739721038672,-500.0,0.00010958,2,"2025-02-16T15:50:38.672",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260729,1739721038682,-697.31,0.00010958,2,"2025-02-16T15:50:38.682",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260731,1739721038691,-500.0,0.00010958,2,"2025-02-16T15:50:38.691",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260733,1739721038701,-500.0,0.00010958,2,"2025-02-16T15:50:38.701",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260735,1739721038710,-500.0,0.00010958,2,"2025-02-16T15:50:38.710",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260737,1739721038719,-500.0,0.00010958,2,"2025-02-16T15:50:38.719",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260739,1739721038728,-500.0,0.00010958,2,"2025-02-16T15:50:38.728",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260741,1739721038737,-500.0,0.00010958,2,"2025-02-16T15:50:38.737",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260743,1739721038747,-500.0,0.00010958,2,"2025-02-16T15:50:38.747",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260744,1739721038756,-500.0,0.00010958,2,"2025-02-16T15:50:38.756",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260745,1739721038766,-500.0,0.00010958,2,"2025-02-16T15:50:38.766",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260746,1739721038775,-500.0,0.00010958,2,"2025-02-16T15:50:38.775",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260747,1739721038786,-500.0,0.00010958,2,"2025-02-16T15:50:38.786",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260748,1739721038795,-500.0,0.00010958,2,"2025-02-16T15:50:38.795",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260749,1739721038804,-500.0,0.00010958,2,"2025-02-16T15:50:38.804",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260750,1739721038813,-500.0,0.00010958,2,"2025-02-16T15:50:38.813",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260751,1739721038823,-500.0,0.00010958,2,"2025-02-16T15:50:38.823",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260752,1739721038832,-500.0,0.00010958,2,"2025-02-16T15:50:38.832",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260753,1739721038841,-150.0,0.00010959,2,"2025-02-16T15:50:38.841",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260754,1739721038851,-370.17,0.00011,2,"2025-02-16T15:50:38.851",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260755,1739721038860,-335.67382858,0.00011023,2,"2025-02-16T15:50:38.860",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260756,1739721038869,-500.0,0.00011039,2,"2025-02-16T15:50:38.869",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260757,1739721038879,-500.0,0.00011039,2,"2025-02-16T15:50:38.879",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260758,1739721038888,-500.0,0.00011039,2,"2025-02-16T15:50:38.888",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260759,1739721038897,-500.0,0.00011039,2,"2025-02-16T15:50:38.897",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260760,1739721038906,-500.0,0.00011039,2,"2025-02-16T15:50:38.906",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260761,1739721038916,-500.0,0.00011039,2,"2025-02-16T15:50:38.916",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260762,1739721038926,-500.0,0.00011039,2,"2025-02-16T15:50:38.926",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260763,1739721038935,-500.0,0.00011039,2,"2025-02-16T15:50:38.935",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260764,1739721038944,-500.0,0.00011039,2,"2025-02-16T15:50:38.944",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260765,1739721038953,-500.0,0.00011039,2,"2025-02-16T15:50:38.953",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260766,1739721038963,-500.0,0.00011039,2,"2025-02-16T15:50:38.963",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260767,1739721038973,-500.0,0.00011039,2,"2025-02-16T15:50:38.973",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260768,1739721038983,-500.0,0.00011039,2,"2025-02-16T15:50:38.983",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260769,1739721038992,-500.0,0.00011039,2,"2025-02-16T15:50:38.992",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260770,1739721039002,-500.0,0.00011039,2,"2025-02-16T15:50:39.002",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260771,1739721039011,-500.0,0.00011039,2,"2025-02-16T15:50:39.011",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260772,1739721039020,-500.0,0.00011039,2,"2025-02-16T15:50:39.020",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260773,1739721039029,-500.0,0.00011039,2,"2025-02-16T15:50:39.029",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260774,1739721039038,-500.0,0.00011039,2,"2025-02-16T15:50:39.038",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260775,1739721039047,-287.912544,0.00011039,2,"2025-02-16T15:50:39.047",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260776,1739721039056,-522.5,0.00011039,2,"2025-02-16T15:50:39.056",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260777,1739721039066,-500.0,0.00011039,2,"2025-02-16T15:50:39.066",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260778,1739721039075,-500.0,0.00011039,2,"2025-02-16T15:50:39.075",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260779,1739721039084,-500.0,0.00011039,2,"2025-02-16T15:50:39.084",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260780,1739721039094,-500.0,0.00011039,2,"2025-02-16T15:50:39.094",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260781,1739721039103,-379.631566,0.00011039,2,"2025-02-16T15:50:39.103",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260782,1739721039113,-500.0,0.00011039,2,"2025-02-16T15:50:39.113",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260783,1739721039122,-500.0,0.00011039,2,"2025-02-16T15:50:39.122",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260784,1739721039131,-500.0,0.00011039,2,"2025-02-16T15:50:39.131",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260785,1739721039141,-872.13,0.00011039,2,"2025-02-16T15:50:39.141",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260786,1739721039150,-500.0,0.00011039,2,"2025-02-16T15:50:39.150",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260787,1739721039159,-500.0,0.00011039,2,"2025-02-16T15:50:39.159",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260788,1739721039169,-500.0,0.00011039,2,"2025-02-16T15:50:39.169",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260789,1739721039179,-500.0,0.00011039,2,"2025-02-16T15:50:39.179",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260790,1739721039190,-500.0,0.00011039,2,"2025-02-16T15:50:39.190",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260791,1739721039199,-500.0,0.00011039,2,"2025-02-16T15:50:39.199",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260792,1739721039208,-500.0,0.00011039,2,"2025-02-16T15:50:39.208",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260793,1739721039218,-500.0,0.00011039,2,"2025-02-16T15:50:39.218",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260794,1739721039227,-500.0,0.00011039,2,"2025-02-16T15:50:39.227",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260795,1739721039238,-500.0,0.00011039,2,"2025-02-16T15:50:39.238",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260796,1739721039250,-1229.4,0.00011039,2,"2025-02-16T15:50:39.250",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260797,1739721039259,-500.0,0.00011039,2,"2025-02-16T15:50:39.259",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260798,1739721039269,-500.0,0.00011039,2,"2025-02-16T15:50:39.269",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260799,1739721039279,-500.0,0.00011039,2,"2025-02-16T15:50:39.279",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260800,1739721039287,-500.0,0.00011039,2,"2025-02-16T15:50:39.287",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260801,1739721039297,-500.0,0.00011039,2,"2025-02-16T15:50:39.297",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260802,1739721039307,-500.0,0.00011039,2,"2025-02-16T15:50:39.307",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260803,1739721039316,-500.0,0.00011039,2,"2025-02-16T15:50:39.316",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260804,1739721039326,-500.0,0.00011039,2,"2025-02-16T15:50:39.326",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260805,1739721039337,-500.0,0.00011039,2,"2025-02-16T15:50:39.337",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260806,1739721039348,-500.0,0.00011039,2,"2025-02-16T15:50:39.348",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260807,1739721039358,-500.0,0.00011039,2,"2025-02-16T15:50:39.358",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260808,1739721039368,-500.0,0.00011039,2,"2025-02-16T15:50:39.368",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260809,1739721039377,-500.0,0.00011039,2,"2025-02-16T15:50:39.377",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260810,1739721039387,-500.0,0.00011039,2,"2025-02-16T15:50:39.387",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260811,1739721039397,-579.83,0.00011039,2,"2025-02-16T15:50:39.397",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260812,1739721039406,-500.0,0.00011039,2,"2025-02-16T15:50:39.406",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260813,1739721039417,-500.0,0.00011039,2,"2025-02-16T15:50:39.417",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260814,1739721039428,-500.0,0.00011039,2,"2025-02-16T15:50:39.428",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260815,1739721039439,-524.61,0.00011039,2,"2025-02-16T15:50:39.439",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260816,1739721039451,-500.0,0.00011039,2,"2025-02-16T15:50:39.451",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260817,1739721039460,-500.0,0.00011039,2,"2025-02-16T15:50:39.460",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260818,1739721039469,-500.0,0.00011039,2,"2025-02-16T15:50:39.469",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260819,1739721039479,-500.0,0.00011039,2,"2025-02-16T15:50:39.479",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260820,1739721039488,-500.0,0.00011039,2,"2025-02-16T15:50:39.488",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260821,1739721039497,-852.15,0.00011039,2,"2025-02-16T15:50:39.497",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260822,1739721039506,-500.0,0.00011039,2,"2025-02-16T15:50:39.506",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260823,1739721039515,-500.0,0.00011039,2,"2025-02-16T15:50:39.515",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260824,1739721039524,-500.0,0.00011039,2,"2025-02-16T15:50:39.524",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260825,1739721039533,-500.0,0.00011039,2,"2025-02-16T15:50:39.533",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260826,1739721039543,-1519.92,0.00011039,2,"2025-02-16T15:50:39.543",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260827,1739721039552,-831.13,0.00011039,2,"2025-02-16T15:50:39.552",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260828,1739721039561,-500.0,0.00011039,2,"2025-02-16T15:50:39.561",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260829,1739721039570,-500.0,0.00011039,2,"2025-02-16T15:50:39.570",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260830,1739721039579,-500.0,0.00011039,2,"2025-02-16T15:50:39.579",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260831,1739721039588,-500.0,0.00011039,2,"2025-02-16T15:50:39.588",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260832,1739721039599,-500.0,0.00011039,2,"2025-02-16T15:50:39.599",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260833,1739721039610,-609.65,0.00011039,2,"2025-02-16T15:50:39.610",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260834,1739721039620,-523.33,0.00011039,2,"2025-02-16T15:50:39.620",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260835,1739721039629,-605.69,0.00011039,2,"2025-02-16T15:50:39.629",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260836,1739721039639,-347.03574816,0.00011039,2,"2025-02-16T15:50:39.639",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260837,1739721039649,-500.0,0.00011039,2,"2025-02-16T15:50:39.649",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260838,1739721039658,-1216.05,0.00011039,2,"2025-02-16T15:50:39.658",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260839,1739721039667,-500.0,0.00011039,2,"2025-02-16T15:50:39.667",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260840,1739721039676,-500.0,0.00011039,2,"2025-02-16T15:50:39.676",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260841,1739721039685,-500.0,0.00011039,2,"2025-02-16T15:50:39.685",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260842,1739721039695,-680.66,0.00011039,2,"2025-02-16T15:50:39.695",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260843,1739721039705,-522.79,0.00011039,2,"2025-02-16T15:50:39.705",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260844,1739721039714,-1238.74,0.00011039,2,"2025-02-16T15:50:39.714",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260845,1739721039723,-500.0,0.00011039,2,"2025-02-16T15:50:39.723",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260846,1739721039732,-500.0,0.00011039,2,"2025-02-16T15:50:39.732",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260847,1739721039742,-500.0,0.00011039,2,"2025-02-16T15:50:39.742",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260848,1739721039751,-500.0,0.00011039,2,"2025-02-16T15:50:39.751",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260849,1739721039760,-500.0,0.00011039,2,"2025-02-16T15:50:39.760",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260850,1739721039769,-500.0,0.00011039,2,"2025-02-16T15:50:39.769",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260851,1739721039779,-826.81,0.00011039,2,"2025-02-16T15:50:39.779",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260852,1739721039788,-500.0,0.00011039,2,"2025-02-16T15:50:39.788",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260853,1739721039798,-504.82704658,0.00011039,2,"2025-02-16T15:50:39.798",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260854,1739721039807,-516.3,0.00011039,2,"2025-02-16T15:50:39.807",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260855,1739721039816,-500.0,0.00011039,2,"2025-02-16T15:50:39.816",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260856,1739721039826,-532.31,0.00011039,2,"2025-02-16T15:50:39.826",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260857,1739721039835,-500.0,0.00011039,2,"2025-02-16T15:50:39.835",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260858,1739721039845,-500.0,0.00011039,2,"2025-02-16T15:50:39.845",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260859,1739721039854,-500.0,0.00011039,2,"2025-02-16T15:50:39.854",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260860,1739721039864,-500.0,0.00011039,2,"2025-02-16T15:50:39.864",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260861,1739721039873,-500.0,0.00011039,2,"2025-02-16T15:50:39.873",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260862,1739721039883,-500.0,0.00011039,2,"2025-02-16T15:50:39.883",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260863,1739721039892,-1366.09,0.00011039,2,"2025-02-16T15:50:39.892",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260864,1739721039901,-500.0,0.00011039,2,"2025-02-16T15:50:39.901",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260865,1739721039910,-500.0,0.00011039,2,"2025-02-16T15:50:39.910",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260866,1739721039920,-500.0,0.00011039,2,"2025-02-16T15:50:39.920",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260867,1739721039929,-500.0,0.00011039,2,"2025-02-16T15:50:39.929",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260868,1739721039938,-500.0,0.00011039,2,"2025-02-16T15:50:39.938",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260869,1739721039948,-500.0,0.00011039,2,"2025-02-16T15:50:39.948",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260870,1739721039957,-500.0,0.00011039,2,"2025-02-16T15:50:39.957",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260871,1739721039966,-500.0,0.00011039,2,"2025-02-16T15:50:39.966",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260872,1739721039975,-500.0,0.00011039,2,"2025-02-16T15:50:39.975",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260873,1739721039985,-500.0,0.00011039,2,"2025-02-16T15:50:39.985",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260874,1739721039994,-500.0,0.00011039,2,"2025-02-16T15:50:39.994",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260875,1739721040004,-1175.91,0.00011039,2,"2025-02-16T15:50:40.004",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260876,1739721040013,-500.0,0.00011039,2,"2025-02-16T15:50:40.013",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260877,1739721040023,-500.0,0.00011039,2,"2025-02-16T15:50:40.023",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260878,1739721040032,-500.0,0.00011039,2,"2025-02-16T15:50:40.032",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260879,1739721040041,-500.0,0.0001104,2,"2025-02-16T15:50:40.041",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260880,1739721040050,-500.0,0.0001104,2,"2025-02-16T15:50:40.050",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260881,1739721040059,-500.0,0.0001104,2,"2025-02-16T15:50:40.059",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260882,1739721040070,-500.0,0.0001104,2,"2025-02-16T15:50:40.070",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260883,1739721040079,-500.0,0.0001104,2,"2025-02-16T15:50:40.079",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260884,1739721040088,-500.0,0.0001104,2,"2025-02-16T15:50:40.088",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260885,1739721040098,-500.0,0.0001104,2,"2025-02-16T15:50:40.098",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260886,1739721040107,-500.0,0.0001104,2,"2025-02-16T15:50:40.107",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260888,1739721040116,-500.0,0.0001104,2,"2025-02-16T15:50:40.116",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260889,1739721040125,-500.0,0.0001104,2,"2025-02-16T15:50:40.125",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260890,1739721040135,-500.0,0.0001104,2,"2025-02-16T15:50:40.135",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260891,1739721040145,-500.0,0.0001104,2,"2025-02-16T15:50:40.145",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260892,1739721040154,-500.0,0.0001104,2,"2025-02-16T15:50:40.154",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260893,1739721040163,-500.0,0.0001104,2,"2025-02-16T15:50:40.163",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260894,1739721040173,-500.0,0.0001104,2,"2025-02-16T15:50:40.173",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260895,1739721040182,-500.0,0.0001104,2,"2025-02-16T15:50:40.182",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260896,1739721040192,-500.0,0.0001104,2,"2025-02-16T15:50:40.192",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260897,1739721040202,-500.0,0.0001104,2,"2025-02-16T15:50:40.202",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260898,1739721040212,-500.0,0.0001104,2,"2025-02-16T15:50:40.212",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260899,1739721040222,-500.0,0.0001104,2,"2025-02-16T15:50:40.222",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260900,1739721040232,-500.0,0.0001104,2,"2025-02-16T15:50:40.232",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260901,1739721040242,-500.0,0.0001104,2,"2025-02-16T15:50:40.242",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260902,1739721040251,-500.0,0.0001104,2,"2025-02-16T15:50:40.251",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260903,1739721040261,-500.0,0.0001104,2,"2025-02-16T15:50:40.261",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260904,1739721040271,-500.0,0.0001104,2,"2025-02-16T15:50:40.271",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260905,1739721040280,-500.0,0.0001104,2,"2025-02-16T15:50:40.280",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260906,1739721040290,-500.0,0.0001104,2,"2025-02-16T15:50:40.290",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260907,1739721040299,-500.0,0.0001104,2,"2025-02-16T15:50:40.299",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260908,1739721040308,-500.0,0.0001104,2,"2025-02-16T15:50:40.308",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260909,1739721040318,-500.0,0.0001104,2,"2025-02-16T15:50:40.318",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260910,1739721040327,-500.0,0.0001104,2,"2025-02-16T15:50:40.327",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260911,1739721040337,-500.0,0.0001104,2,"2025-02-16T15:50:40.337",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260912,1739721040347,-500.0,0.0001104,2,"2025-02-16T15:50:40.347",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260913,1739721040356,-500.0,0.0001104,2,"2025-02-16T15:50:40.356",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260914,1739721040366,-500.0,0.0001104,2,"2025-02-16T15:50:40.366",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260915,1739721040376,-500.0,0.0001104,2,"2025-02-16T15:50:40.376",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260916,1739721040385,-500.0,0.0001104,2,"2025-02-16T15:50:40.385",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260917,1739721040395,-500.0,0.0001104,2,"2025-02-16T15:50:40.395",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260918,1739721040404,-500.0,0.0001104,2,"2025-02-16T15:50:40.404",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260919,1739721040414,-500.0,0.0001104,2,"2025-02-16T15:50:40.414",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260920,1739721040424,-500.0,0.0001104,2,"2025-02-16T15:50:40.424",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260921,1739721040435,-500.0,0.0001104,2,"2025-02-16T15:50:40.435",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260922,1739721040445,-500.0,0.0001104,2,"2025-02-16T15:50:40.445",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260923,1739721040457,-500.0,0.0001104,2,"2025-02-16T15:50:40.457",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260924,1739721040467,-500.0,0.0001104,2,"2025-02-16T15:50:40.467",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260925,1739721040477,-500.0,0.0001104,2,"2025-02-16T15:50:40.477",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260926,1739721040486,-500.0,0.0001104,2,"2025-02-16T15:50:40.486",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260927,1739721040495,-500.0,0.0001104,2,"2025-02-16T15:50:40.495",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260928,1739721040505,-500.0,0.0001104,2,"2025-02-16T15:50:40.505",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260929,1739721040514,-500.0,0.0001104,2,"2025-02-16T15:50:40.514",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260930,1739721040524,-500.0,0.0001104,2,"2025-02-16T15:50:40.524",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260931,1739721040534,-500.0,0.0001104,2,"2025-02-16T15:50:40.534",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260932,1739721040544,-500.0,0.0001104,2,"2025-02-16T15:50:40.544",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260933,1739721040554,-500.0,0.0001104,2,"2025-02-16T15:50:40.554",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260934,1739721040563,-500.0,0.0001104,2,"2025-02-16T15:50:40.563",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260935,1739721040572,-500.0,0.0001104,2,"2025-02-16T15:50:40.572",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260937,1739721040581,-500.0,0.0001104,2,"2025-02-16T15:50:40.581",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260939,1739721040593,-500.0,0.0001104,2,"2025-02-16T15:50:40.593",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260941,1739721040607,-500.0,0.0001104,2,"2025-02-16T15:50:40.607",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260942,1739721040616,-500.0,0.0001104,2,"2025-02-16T15:50:40.616",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260943,1739721040625,-500.0,0.0001104,2,"2025-02-16T15:50:40.625",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260944,1739721040634,-500.0,0.0001104,2,"2025-02-16T15:50:40.634",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260945,1739721040643,-500.0,0.0001104,2,"2025-02-16T15:50:40.643",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260946,1739721040653,-816.29,0.0001104,2,"2025-02-16T15:50:40.653",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260947,1739721040662,-532.17,0.0001104,2,"2025-02-16T15:50:40.662",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260949,1739721040671,-500.0,0.0001104,2,"2025-02-16T15:50:40.671",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260950,1739721040681,-500.0,0.0001104,2,"2025-02-16T15:50:40.681",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260951,1739721040691,-628.15,0.0001104,2,"2025-02-16T15:50:40.691",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260952,1739721040701,-524.83,0.0001104,2,"2025-02-16T15:50:40.701",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260953,1739721040711,-500.0,0.0001104,2,"2025-02-16T15:50:40.711",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260954,1739721040720,-525.71,0.0001104,2,"2025-02-16T15:50:40.720",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260955,1739721040731,-500.0,0.0001104,2,"2025-02-16T15:50:40.731",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260956,1739721040740,-500.0,0.0001104,2,"2025-02-16T15:50:40.740",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260957,1739721040749,-500.0,0.0001104,2,"2025-02-16T15:50:40.749",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260958,1739721040758,-617.5,0.0001104,2,"2025-02-16T15:50:40.758",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260959,1739721040767,-567.71,0.0001104,2,"2025-02-16T15:50:40.767",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260960,1739721040776,-500.0,0.0001104,2,"2025-02-16T15:50:40.776",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260961,1739721040785,-500.0,0.0001104,2,"2025-02-16T15:50:40.785",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260962,1739721040795,-500.0,0.0001104,2,"2025-02-16T15:50:40.795",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260963,1739721040804,-500.0,0.0001104,2,"2025-02-16T15:50:40.804",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260964,1739721040812,-500.0,0.0001104,2,"2025-02-16T15:50:40.812",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260965,1739721040822,-500.0,0.0001104,2,"2025-02-16T15:50:40.822",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260966,1739721040832,-695.87,0.0001104,2,"2025-02-16T15:50:40.832",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260967,1739721040841,-500.0,0.0001104,2,"2025-02-16T15:50:40.841",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260968,1739721040850,-500.0,0.0001104,2,"2025-02-16T15:50:40.850",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260969,1739721040860,-500.0,0.0001104,2,"2025-02-16T15:50:40.860",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260970,1739721040869,-500.0,0.0001104,2,"2025-02-16T15:50:40.869",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260971,1739721040878,-593.47,0.0001104,2,"2025-02-16T15:50:40.878",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260972,1739721040887,-500.0,0.0001104,2,"2025-02-16T15:50:40.887",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260973,1739721040897,-500.0,0.0001104,2,"2025-02-16T15:50:40.897",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260974,1739721040906,-500.0,0.0001104,2,"2025-02-16T15:50:40.906",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260975,1739721040915,-510.97,0.0001104,2,"2025-02-16T15:50:40.915",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260976,1739721040925,-500.0,0.0001104,2,"2025-02-16T15:50:40.925",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260977,1739721040934,-734.7,0.0001104,2,"2025-02-16T15:50:40.934",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260978,1739721040943,-969.79,0.0001104,2,"2025-02-16T15:50:40.943",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260979,1739721040953,-500.0,0.0001104,2,"2025-02-16T15:50:40.953",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260980,1739721041149,-500.0,0.0001104,2,"2025-02-16T15:50:41.149",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260981,1739721041159,-500.0,0.0001104,2,"2025-02-16T15:50:41.159",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260982,1739721041169,-500.0,0.0001104,2,"2025-02-16T15:50:41.169",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260983,1739721041178,-500.0,0.0001104,2,"2025-02-16T15:50:41.178",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260984,1739721041187,-779.31,0.0001104,2,"2025-02-16T15:50:41.187",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260985,1739721041196,-500.0,0.0001104,2,"2025-02-16T15:50:41.196",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260986,1739721041205,-500.0,0.0001104,2,"2025-02-16T15:50:41.205",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260987,1739721041214,-620.63,0.0001104,2,"2025-02-16T15:50:41.214",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260988,1739721041223,-547.91,0.0001104,2,"2025-02-16T15:50:41.223",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260989,1739721041234,-500.0,0.0001104,2,"2025-02-16T15:50:41.234",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260990,1739721041243,-500.0,0.0001104,2,"2025-02-16T15:50:41.243",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260991,1739721041254,-500.0,0.0001104,2,"2025-02-16T15:50:41.254",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260992,1739721041263,-644.32,0.0001104,2,"2025-02-16T15:50:41.263",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260993,1739721041272,-500.0,0.0001104,2,"2025-02-16T15:50:41.272",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260994,1739721041281,-500.0,0.0001104,2,"2025-02-16T15:50:41.281",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260995,1739721041291,-500.0,0.0001104,2,"2025-02-16T15:50:41.291",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260996,1739721041301,-500.0,0.0001104,2,"2025-02-16T15:50:41.301",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260997,1739721041310,-1000.0,0.0001104,2,"2025-02-16T15:50:41.310",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260998,1739721041319,-500.0,0.0001104,2,"2025-02-16T15:50:41.319",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353260999,1739721041329,-663.53,0.0001104,2,"2025-02-16T15:50:41.329",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261000,1739721041339,-500.0,0.0001104,2,"2025-02-16T15:50:41.339",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261001,1739721041348,-500.0,0.0001104,2,"2025-02-16T15:50:41.348",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261002,1739721041358,-500.0,0.0001104,2,"2025-02-16T15:50:41.358",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261003,1739721041367,-577.79,0.0001104,2,"2025-02-16T15:50:41.367",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261004,1739721041376,-500.0,0.0001104,2,"2025-02-16T15:50:41.376",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261005,1739721041385,-500.0,0.0001104,2,"2025-02-16T15:50:41.385",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261006,1739721041394,-802.04,0.0001104,2,"2025-02-16T15:50:41.394",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261007,1739721041404,-508.24,0.0001104,2,"2025-02-16T15:50:41.404",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261008,1739721041413,-500.0,0.0001104,2,"2025-02-16T15:50:41.413",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261009,1739721041423,-500.0,0.0001104,2,"2025-02-16T15:50:41.423",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261010,1739721041431,-500.0,0.0001104,2,"2025-02-16T15:50:41.431",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261011,1739721041441,-500.0,0.0001104,2,"2025-02-16T15:50:41.441",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261012,1739721041450,-500.0,0.0001104,2,"2025-02-16T15:50:41.450",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261013,1739721041459,-609.63,0.0001104,2,"2025-02-16T15:50:41.459",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261014,1739721041468,-713.47,0.0001104,2,"2025-02-16T15:50:41.468",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261015,1739721041477,-500.0,0.0001104,2,"2025-02-16T15:50:41.477",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261016,1739721041487,-613.56,0.0001104,2,"2025-02-16T15:50:41.487",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261017,1739721041496,-500.0,0.0001104,2,"2025-02-16T15:50:41.496",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261018,1739721041506,-500.0,0.0001104,2,"2025-02-16T15:50:41.506",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261019,1739721041515,-620.5,0.0001104,2,"2025-02-16T15:50:41.515",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261020,1739721041525,-500.0,0.0001104,2,"2025-02-16T15:50:41.525",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261021,1739721041536,-500.0,0.0001104,2,"2025-02-16T15:50:41.536",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261022,1739721041545,-500.0,0.0001104,2,"2025-02-16T15:50:41.545",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261023,1739721041554,-500.0,0.0001104,2,"2025-02-16T15:50:41.554",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261024,1739721041563,-736.78,0.0001104,2,"2025-02-16T15:50:41.563",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261025,1739721041573,-501.53281659,0.0001104,2,"2025-02-16T15:50:41.573",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261026,1739721041583,-1811.17,0.0001104,2,"2025-02-16T15:50:41.583",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261027,1739721041593,-500.0,0.0001104,2,"2025-02-16T15:50:41.593",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261028,1739721041606,-500.0,0.0001104,2,"2025-02-16T15:50:41.606",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261029,1739721041616,-500.0,0.0001104,2,"2025-02-16T15:50:41.616",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261030,1739721041627,-500.0,0.00011041,2,"2025-02-16T15:50:41.627",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261031,1739721041636,-500.0,0.00011041,2,"2025-02-16T15:50:41.636",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261032,1739721041647,-500.0,0.00011041,2,"2025-02-16T15:50:41.647",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261033,1739721041657,-500.0,0.00011041,2,"2025-02-16T15:50:41.657",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261034,1739721041666,-500.0,0.00011041,2,"2025-02-16T15:50:41.666",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261035,1739721041675,-500.0,0.00011041,2,"2025-02-16T15:50:41.675",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261036,1739721041687,-500.0,0.00011041,2,"2025-02-16T15:50:41.687",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261037,1739721041697,-500.0,0.00011041,2,"2025-02-16T15:50:41.697",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261038,1739721041707,-500.0,0.00011041,2,"2025-02-16T15:50:41.707",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261039,1739721041716,-500.0,0.00011041,2,"2025-02-16T15:50:41.716",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261040,1739721041725,-500.0,0.00011041,2,"2025-02-16T15:50:41.725",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261041,1739721041735,-500.0,0.00011041,2,"2025-02-16T15:50:41.735",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261042,1739721041744,-500.0,0.00011041,2,"2025-02-16T15:50:41.744",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261043,1739721041753,-500.0,0.00011041,2,"2025-02-16T15:50:41.753",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261044,1739721041762,-500.0,0.00011041,2,"2025-02-16T15:50:41.762",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261045,1739721041772,-240.99638746,0.00011041,2,"2025-02-16T15:50:41.772",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261046,1739721041781,-500.0,0.00011041,2,"2025-02-16T15:50:41.781",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261047,1739721041791,-500.0,0.00011041,2,"2025-02-16T15:50:41.791",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261048,1739721041800,-500.0,0.00011041,2,"2025-02-16T15:50:41.800",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261049,1739721041810,-500.0,0.00011041,2,"2025-02-16T15:50:41.810",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261050,1739721041820,-500.0,0.00011041,2,"2025-02-16T15:50:41.820",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261051,1739721041830,-349.24832773,0.00011041,2,"2025-02-16T15:50:41.830",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261052,1739721041839,-500.0,0.00011041,2,"2025-02-16T15:50:41.839",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261053,1739721041849,-500.0,0.00011041,2,"2025-02-16T15:50:41.849",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261054,1739721041858,-500.0,0.00011041,2,"2025-02-16T15:50:41.858",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261055,1739721041868,-500.0,0.00011041,2,"2025-02-16T15:50:41.868",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261056,1739721041878,-500.0,0.00011041,2,"2025-02-16T15:50:41.878",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261057,1739721041887,-500.0,0.00011041,2,"2025-02-16T15:50:41.887",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261058,1739721041896,-500.0,0.00011041,2,"2025-02-16T15:50:41.896",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261059,1739721041905,-369.63275373,0.00011041,2,"2025-02-16T15:50:41.905",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261060,1739721041915,-500.0,0.00011041,2,"2025-02-16T15:50:41.915",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261061,1739721041924,-500.0,0.00011041,2,"2025-02-16T15:50:41.924",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261062,1739721041934,-500.0,0.00011041,2,"2025-02-16T15:50:41.934",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261063,1739721041943,-500.0,0.00011041,2,"2025-02-16T15:50:41.943",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261064,1739721041952,-500.0,0.00011041,2,"2025-02-16T15:50:41.952",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261065,1739721041961,-500.0,0.00011041,2,"2025-02-16T15:50:41.961",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261066,1739721041970,-500.0,0.00011041,2,"2025-02-16T15:50:41.970",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261067,1739721041980,-608.18,0.00011041,2,"2025-02-16T15:50:41.980",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261068,1739721041989,-500.0,0.00011041,2,"2025-02-16T15:50:41.989",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261069,1739721041998,-612.48,0.00011041,2,"2025-02-16T15:50:41.998",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261070,1739721042007,-500.0,0.00011041,2,"2025-02-16T15:50:42.007",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261071,1739721042016,-500.0,0.00011041,2,"2025-02-16T15:50:42.016",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261072,1739721042025,-500.0,0.00011041,2,"2025-02-16T15:50:42.025",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261073,1739721042035,-500.0,0.00011041,2,"2025-02-16T15:50:42.035",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261074,1739721042044,-500.0,0.00011041,2,"2025-02-16T15:50:42.044",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261075,1739721042053,-583.44,0.00011041,2,"2025-02-16T15:50:42.053",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261076,1739721042062,-500.0,0.00011041,2,"2025-02-16T15:50:42.062",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261077,1739721042072,-500.0,0.00011041,2,"2025-02-16T15:50:42.072",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261078,1739721042081,-500.0,0.00011041,2,"2025-02-16T15:50:42.081",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261079,1739721042094,-500.0,0.00011041,2,"2025-02-16T15:50:42.094",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261080,1739721042104,-500.0,0.00011041,2,"2025-02-16T15:50:42.104",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261081,1739721042113,-500.0,0.00011041,2,"2025-02-16T15:50:42.113",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261082,1739721042122,-500.0,0.00011041,2,"2025-02-16T15:50:42.122",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261083,1739721042131,-500.0,0.00011041,2,"2025-02-16T15:50:42.131",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261084,1739721042140,-500.0,0.00011041,2,"2025-02-16T15:50:42.140",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261085,1739721042149,-500.0,0.00011041,2,"2025-02-16T15:50:42.149",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261086,1739721042159,-500.0,0.00011041,2,"2025-02-16T15:50:42.159",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261087,1739721042168,-500.0,0.00011041,2,"2025-02-16T15:50:42.168",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261088,1739721042177,-500.0,0.00011041,2,"2025-02-16T15:50:42.177",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261089,1739721042186,-500.0,0.00011041,2,"2025-02-16T15:50:42.186",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261090,1739721042196,-500.0,0.00011041,2,"2025-02-16T15:50:42.196",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261091,1739721042205,-500.0,0.00011041,2,"2025-02-16T15:50:42.205",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261092,1739721042214,-500.0,0.00011041,2,"2025-02-16T15:50:42.214",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261093,1739721042224,-500.0,0.00011041,2,"2025-02-16T15:50:42.224",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261094,1739721042233,-500.0,0.00011041,2,"2025-02-16T15:50:42.233",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261095,1739721042243,-500.0,0.00011041,2,"2025-02-16T15:50:42.243",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261096,1739721042252,-500.0,0.00011041,2,"2025-02-16T15:50:42.252",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261097,1739721042262,-510.36,0.00011041,2,"2025-02-16T15:50:42.262",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261098,1739721042272,-502.35,0.00011041,2,"2025-02-16T15:50:42.272",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261099,1739721042281,-500.0,0.00011041,2,"2025-02-16T15:50:42.281",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261100,1739721042290,-500.0,0.00011041,2,"2025-02-16T15:50:42.290",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261101,1739721042299,-500.0,0.00011041,2,"2025-02-16T15:50:42.299",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261102,1739721042308,-500.0,0.00011041,2,"2025-02-16T15:50:42.308",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261103,1739721042318,-500.0,0.00011041,2,"2025-02-16T15:50:42.318",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261104,1739721042327,-500.0,0.00011041,2,"2025-02-16T15:50:42.327",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261105,1739721042336,-500.0,0.00011041,2,"2025-02-16T15:50:42.336",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261106,1739721042346,-500.0,0.00011041,2,"2025-02-16T15:50:42.346",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261107,1739721042356,-500.0,0.00011041,2,"2025-02-16T15:50:42.356",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261108,1739721042365,-500.0,0.00011041,2,"2025-02-16T15:50:42.365",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261109,1739721042374,-500.0,0.00011041,2,"2025-02-16T15:50:42.374",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261110,1739721042384,-500.0,0.00011041,2,"2025-02-16T15:50:42.384",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261111,1739721042393,-227.71373789,0.00011041,2,"2025-02-16T15:50:42.393",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261112,1739721042403,-500.0,0.00011041,2,"2025-02-16T15:50:42.403",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261113,1739721042412,-500.0,0.00011041,2,"2025-02-16T15:50:42.412",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261114,1739721042422,-500.0,0.00011041,2,"2025-02-16T15:50:42.422",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261115,1739721042431,-500.0,0.00011041,2,"2025-02-16T15:50:42.431",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261116,1739721042443,-500.0,0.00011041,2,"2025-02-16T15:50:42.443",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261117,1739721042453,-500.0,0.00011041,2,"2025-02-16T15:50:42.453",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261118,1739721042462,-500.0,0.00011041,2,"2025-02-16T15:50:42.462",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261119,1739721042471,-500.0,0.00011041,2,"2025-02-16T15:50:42.471",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261120,1739721042481,-500.0,0.00011041,2,"2025-02-16T15:50:42.481",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261121,1739721042490,-500.0,0.00011041,2,"2025-02-16T15:50:42.490",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261122,1739721042501,-737.8,0.00011041,2,"2025-02-16T15:50:42.501",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261123,1739721042510,-500.0,0.00011041,2,"2025-02-16T15:50:42.510",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261124,1739721042520,-500.0,0.00011041,2,"2025-02-16T15:50:42.520",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261125,1739721042531,-500.0,0.00011041,2,"2025-02-16T15:50:42.531",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261126,1739721042541,-500.0,0.00011041,2,"2025-02-16T15:50:42.541",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261127,1739721042552,-500.0,0.00011041,2,"2025-02-16T15:50:42.552",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261128,1739721042563,-500.0,0.00011041,2,"2025-02-16T15:50:42.563",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261129,1739721042573,-500.0,0.00011041,2,"2025-02-16T15:50:42.573",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261130,1739721042582,-500.0,0.00011041,2,"2025-02-16T15:50:42.582",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261131,1739721042591,-500.0,0.00011041,2,"2025-02-16T15:50:42.591",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261132,1739721042607,-500.0,0.00011041,2,"2025-02-16T15:50:42.607",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261133,1739721042616,-500.0,0.00011041,2,"2025-02-16T15:50:42.616",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261134,1739721042626,-500.0,0.00011041,2,"2025-02-16T15:50:42.626",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261135,1739721042636,-500.0,0.00011041,2,"2025-02-16T15:50:42.636",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261136,1739721042647,-500.0,0.00011041,2,"2025-02-16T15:50:42.647",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261137,1739721042656,-500.0,0.00011041,2,"2025-02-16T15:50:42.656",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261138,1739721042666,-500.0,0.00011041,2,"2025-02-16T15:50:42.666",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261139,1739721042677,-500.0,0.00011041,2,"2025-02-16T15:50:42.677",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261140,1739721042686,-500.0,0.00011041,2,"2025-02-16T15:50:42.686",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261141,1739721042697,-500.0,0.00011041,2,"2025-02-16T15:50:42.697",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261142,1739721042706,-500.0,0.00011041,2,"2025-02-16T15:50:42.706",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261143,1739721042716,-697.31,0.00011041,2,"2025-02-16T15:50:42.716",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261144,1739721042725,-572.48,0.00011041,2,"2025-02-16T15:50:42.725",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261145,1739721042735,-500.0,0.00011041,2,"2025-02-16T15:50:42.735",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261146,1739721042744,-500.0,0.00011041,2,"2025-02-16T15:50:42.744",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261147,1739721042754,-500.0,0.00011041,2,"2025-02-16T15:50:42.754",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261148,1739721042764,-500.0,0.00011041,2,"2025-02-16T15:50:42.764",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261149,1739721042774,-500.0,0.00011041,2,"2025-02-16T15:50:42.774",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261150,1739721042784,-500.0,0.00011041,2,"2025-02-16T15:50:42.784",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261151,1739721042794,-500.0,0.00011041,2,"2025-02-16T15:50:42.794",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261152,1739721042804,-500.0,0.00011041,2,"2025-02-16T15:50:42.804",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261153,1739721042813,-500.0,0.00011041,2,"2025-02-16T15:50:42.813",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261154,1739721042825,-500.0,0.00011041,2,"2025-02-16T15:50:42.825",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261155,1739721042835,-500.0,0.00011041,2,"2025-02-16T15:50:42.835",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261156,1739721042845,-500.0,0.00011041,2,"2025-02-16T15:50:42.845",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261157,1739721042854,-500.0,0.00011041,2,"2025-02-16T15:50:42.854",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261158,1739721042864,-500.0,0.00011041,2,"2025-02-16T15:50:42.864",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261159,1739721042874,-500.0,0.00011041,2,"2025-02-16T15:50:42.874",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261160,1739721042884,-8263.71414923,0.00011099,2,"2025-02-16T15:50:42.884",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261161,1739721042893,-500.0,0.00011121,2,"2025-02-16T15:50:42.893",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261162,1739721042902,-500.0,0.00011121,2,"2025-02-16T15:50:42.902",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261163,1739721042912,-500.0,0.00011121,2,"2025-02-16T15:50:42.912",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261164,1739721042922,-500.0,0.00011121,2,"2025-02-16T15:50:42.922",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261165,1739721042932,-500.0,0.00011121,2,"2025-02-16T15:50:42.932",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261166,1739721042941,-500.0,0.00011121,2,"2025-02-16T15:50:42.941",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261167,1739721042951,-500.0,0.00011121,2,"2025-02-16T15:50:42.951",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261168,1739721042960,-500.0,0.00011121,2,"2025-02-16T15:50:42.960",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261169,1739721042970,-500.0,0.00011121,2,"2025-02-16T15:50:42.970",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261170,1739721042980,-500.0,0.00011121,2,"2025-02-16T15:50:42.980",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261171,1739721042990,-500.0,0.00011121,2,"2025-02-16T15:50:42.990",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261173,1739721043000,-500.0,0.00011121,2,"2025-02-16T15:50:43.000",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261174,1739721043010,-500.0,0.00011121,2,"2025-02-16T15:50:43.010",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261175,1739721043019,-500.0,0.00011121,2,"2025-02-16T15:50:43.019",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261176,1739721043029,-500.0,0.00011121,2,"2025-02-16T15:50:43.029",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261177,1739721043038,-500.0,0.00011121,2,"2025-02-16T15:50:43.038",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261178,1739721043049,-500.0,0.00011121,2,"2025-02-16T15:50:43.049",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261179,1739721043058,-208.22702931,0.00011121,2,"2025-02-16T15:50:43.058",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261180,1739721043068,-287.912544,0.00011121,2,"2025-02-16T15:50:43.068",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261181,1739721043078,-500.0,0.00011121,2,"2025-02-16T15:50:43.078",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261182,1739721043087,-500.0,0.00011121,2,"2025-02-16T15:50:43.087",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261183,1739721043097,-500.0,0.00011121,2,"2025-02-16T15:50:43.097",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261185,1739721043107,-500.0,0.00011121,2,"2025-02-16T15:50:43.107",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261187,1739721043117,-379.631566,0.00011121,2,"2025-02-16T15:50:43.117",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261189,1739721043127,-500.0,0.00011121,2,"2025-02-16T15:50:43.127",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261191,1739721043137,-500.0,0.00011121,2,"2025-02-16T15:50:43.137",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261193,1739721043146,-500.0,0.00011121,2,"2025-02-16T15:50:43.146",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261194,1739721043156,-872.13,0.00011121,2,"2025-02-16T15:50:43.156",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261195,1739721043166,-500.0,0.00011121,2,"2025-02-16T15:50:43.166",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261196,1739721043176,-500.0,0.00011121,2,"2025-02-16T15:50:43.176",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261197,1739721043186,-500.0,0.00011121,2,"2025-02-16T15:50:43.186",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261198,1739721043196,-500.0,0.00011121,2,"2025-02-16T15:50:43.196",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261199,1739721043205,-500.0,0.00011121,2,"2025-02-16T15:50:43.205",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261200,1739721043215,-500.0,0.00011121,2,"2025-02-16T15:50:43.215",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261203,1739721043225,-500.0,0.00011121,2,"2025-02-16T15:50:43.225",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261206,1739721043235,-500.0,0.00011121,2,"2025-02-16T15:50:43.235",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261207,1739721043244,-500.0,0.00011121,2,"2025-02-16T15:50:43.244",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261208,1739721043254,-500.0,0.00011121,2,"2025-02-16T15:50:43.254",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261209,1739721043264,-1229.4,0.00011121,2,"2025-02-16T15:50:43.264",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261210,1739721043279,-500.0,0.00011121,2,"2025-02-16T15:50:43.279",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261211,1739721043288,-500.0,0.00011121,2,"2025-02-16T15:50:43.288",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261212,1739721043298,-500.0,0.00011121,2,"2025-02-16T15:50:43.298",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261213,1739721043308,-500.0,0.00011121,2,"2025-02-16T15:50:43.308",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261214,1739721043317,-500.0,0.00011121,2,"2025-02-16T15:50:43.317",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261215,1739721043327,-500.0,0.00011121,2,"2025-02-16T15:50:43.327",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261216,1739721043336,-500.0,0.00011121,2,"2025-02-16T15:50:43.336",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261217,1739721043346,-500.0,0.00011121,2,"2025-02-16T15:50:43.346",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261218,1739721043355,-500.0,0.00011121,2,"2025-02-16T15:50:43.355",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261219,1739721043367,-500.0,0.00011121,2,"2025-02-16T15:50:43.367",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261220,1739721043376,-500.0,0.00011121,2,"2025-02-16T15:50:43.376",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261221,1739721043386,-500.0,0.00011121,2,"2025-02-16T15:50:43.386",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261222,1739721043396,-500.0,0.00011121,2,"2025-02-16T15:50:43.396",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261223,1739721043406,-500.0,0.00011121,2,"2025-02-16T15:50:43.406",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261224,1739721043415,-579.83,0.00011121,2,"2025-02-16T15:50:43.415",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261225,1739721043425,-500.0,0.00011121,2,"2025-02-16T15:50:43.425",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261226,1739721043435,-500.0,0.00011121,2,"2025-02-16T15:50:43.435",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261227,1739721043445,-500.0,0.00011121,2,"2025-02-16T15:50:43.445",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261228,1739721043455,-524.61,0.00011121,2,"2025-02-16T15:50:43.455",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261229,1739721043465,-500.0,0.00011121,2,"2025-02-16T15:50:43.465",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261230,1739721043474,-500.0,0.00011121,2,"2025-02-16T15:50:43.474",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261231,1739721043484,-500.0,0.00011121,2,"2025-02-16T15:50:43.484",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261232,1739721043493,-500.0,0.00011121,2,"2025-02-16T15:50:43.493",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261233,1739721043503,-852.15,0.00011121,2,"2025-02-16T15:50:43.503",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261234,1739721043512,-500.0,0.00011121,2,"2025-02-16T15:50:43.512",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261235,1739721043522,-500.0,0.00011121,2,"2025-02-16T15:50:43.522",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261236,1739721043531,-500.0,0.00011121,2,"2025-02-16T15:50:43.531",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261237,1739721043540,-500.0,0.00011121,2,"2025-02-16T15:50:43.540",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261238,1739721043550,-1519.92,0.00011121,2,"2025-02-16T15:50:43.550",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261239,1739721043559,-831.13,0.00011121,2,"2025-02-16T15:50:43.559",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261240,1739721043569,-500.0,0.00011121,2,"2025-02-16T15:50:43.569",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261241,1739721043578,-500.0,0.00011121,2,"2025-02-16T15:50:43.578",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261243,1739721043587,-500.0,0.00011121,2,"2025-02-16T15:50:43.587",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261245,1739721043597,-500.0,0.00011121,2,"2025-02-16T15:50:43.597",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261247,1739721043609,-500.0,0.00011121,2,"2025-02-16T15:50:43.609",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261249,1739721043618,-609.65,0.00011121,2,"2025-02-16T15:50:43.618",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261251,1739721043627,-523.33,0.00011121,2,"2025-02-16T15:50:43.627",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261253,1739721043639,-605.69,0.00011121,2,"2025-02-16T15:50:43.639",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261255,1739721043649,-500.0,0.00011121,2,"2025-02-16T15:50:43.649",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261257,1739721043658,-1216.05,0.00011121,2,"2025-02-16T15:50:43.658",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261259,1739721043667,-500.0,0.00011121,2,"2025-02-16T15:50:43.667",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261261,1739721043678,-500.0,0.00011121,2,"2025-02-16T15:50:43.678",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261263,1739721043688,-500.0,0.00011121,2,"2025-02-16T15:50:43.688",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261265,1739721043698,-680.66,0.00011121,2,"2025-02-16T15:50:43.698",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261267,1739721043708,-522.79,0.00011121,2,"2025-02-16T15:50:43.708",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261269,1739721043717,-1238.74,0.00011121,2,"2025-02-16T15:50:43.717",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261271,1739721043727,-500.0,0.00011121,2,"2025-02-16T15:50:43.727",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261273,1739721043736,-500.0,0.00011121,2,"2025-02-16T15:50:43.736",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261275,1739721043746,-500.0,0.00011121,2,"2025-02-16T15:50:43.746",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261277,1739721043756,-500.0,0.00011121,2,"2025-02-16T15:50:43.756",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261279,1739721043766,-500.0,0.00011121,2,"2025-02-16T15:50:43.766",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261281,1739721043775,-500.0,0.00011121,2,"2025-02-16T15:50:43.775",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261283,1739721043785,-500.0,0.00011121,2,"2025-02-16T15:50:43.785",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261285,1739721043795,-826.81,0.00011121,2,"2025-02-16T15:50:43.795",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261287,1739721043804,-516.3,0.00011121,2,"2025-02-16T15:50:43.804",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261289,1739721043813,-532.31,0.00011121,2,"2025-02-16T15:50:43.813",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261291,1739721043823,-500.0,0.00011121,2,"2025-02-16T15:50:43.823",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261293,1739721043832,-500.0,0.00011121,2,"2025-02-16T15:50:43.832",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261295,1739721043842,-500.0,0.00011121,2,"2025-02-16T15:50:43.842",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261297,1739721043851,-500.0,0.00011121,2,"2025-02-16T15:50:43.851",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261299,1739721043860,-500.0,0.00011121,2,"2025-02-16T15:50:43.860",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261301,1739721043870,-1366.09,0.00011121,2,"2025-02-16T15:50:43.870",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261303,1739721043879,-500.0,0.00011121,2,"2025-02-16T15:50:43.879",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261305,1739721043888,-500.0,0.00011121,2,"2025-02-16T15:50:43.888",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261307,1739721043897,-500.0,0.00011121,2,"2025-02-16T15:50:43.897",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261309,1739721043906,-500.0,0.00011121,2,"2025-02-16T15:50:43.906",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261311,1739721043915,-500.0,0.00011121,2,"2025-02-16T15:50:43.915",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261313,1739721043924,-500.0,0.00011121,2,"2025-02-16T15:50:43.924",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261315,1739721043933,-500.0,0.00011121,2,"2025-02-16T15:50:43.933",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261316,1739721043943,-500.0,0.00011121,2,"2025-02-16T15:50:43.943",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261319,1739721043952,-500.0,0.00011121,2,"2025-02-16T15:50:43.952",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261321,1739721043962,-500.0,0.00011121,2,"2025-02-16T15:50:43.962",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261323,1739721043971,-500.0,0.00011121,2,"2025-02-16T15:50:43.971",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261324,1739721043981,-1175.91,0.00011121,2,"2025-02-16T15:50:43.981",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261326,1739721043990,-274.56928556,0.00011121,2,"2025-02-16T15:50:43.990",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261328,1739721043999,-500.0,0.00011121,2,"2025-02-16T15:50:43.999",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261330,1739721044010,-500.0,0.00011121,2,"2025-02-16T15:50:44.010",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261333,1739721044020,-1741.498,0.00011122,2,"2025-02-16T15:50:44.020",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261335,1739721044029,-221.54,0.00011123,2,"2025-02-16T15:50:44.029",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261337,1739721044038,-500.0,0.00011123,2,"2025-02-16T15:50:44.038",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261339,1739721044047,-500.0,0.00011123,2,"2025-02-16T15:50:44.047",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261340,1739721044057,-500.0,0.00011123,2,"2025-02-16T15:50:44.057",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261343,1739721044066,-500.0,0.00011123,2,"2025-02-16T15:50:44.066",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261344,1739721044077,-500.0,0.00011123,2,"2025-02-16T15:50:44.077",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261347,1739721044086,-500.0,0.00011123,2,"2025-02-16T15:50:44.086",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261349,1739721044096,-500.0,0.00011123,2,"2025-02-16T15:50:44.096",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261350,1739721044105,-500.0,0.00011123,2,"2025-02-16T15:50:44.105",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261352,1739721044114,-500.0,0.00011123,2,"2025-02-16T15:50:44.114",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261354,1739721044124,-500.0,0.00011123,2,"2025-02-16T15:50:44.124",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261356,1739721044133,-500.0,0.00011123,2,"2025-02-16T15:50:44.133",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261358,1739721044143,-500.0,0.00011123,2,"2025-02-16T15:50:44.143",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261360,1739721044152,-500.0,0.00011123,2,"2025-02-16T15:50:44.152",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261362,1739721044162,-500.0,0.00011123,2,"2025-02-16T15:50:44.162",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261364,1739721044172,-500.0,0.00011123,2,"2025-02-16T15:50:44.172",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261367,1739721044181,-500.0,0.00011123,2,"2025-02-16T15:50:44.181",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261368,1739721044190,-500.0,0.00011123,2,"2025-02-16T15:50:44.190",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261370,1739721044201,-500.0,0.00011123,2,"2025-02-16T15:50:44.201",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261372,1739721044210,-500.0,0.00011123,2,"2025-02-16T15:50:44.210",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261374,1739721044219,-500.0,0.00011123,2,"2025-02-16T15:50:44.219",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261376,1739721044228,-500.0,0.00011123,2,"2025-02-16T15:50:44.228",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261378,1739721044238,-500.0,0.00011123,2,"2025-02-16T15:50:44.238",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261380,1739721044247,-500.0,0.00011123,2,"2025-02-16T15:50:44.247",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261382,1739721044256,-419.38018058,0.00011123,2,"2025-02-16T15:50:44.256",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261384,1739721044265,-500.0,0.00011123,2,"2025-02-16T15:50:44.265",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261386,1739721044274,-500.0,0.00011123,2,"2025-02-16T15:50:44.274",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261387,1739721044283,-500.0,0.00011123,2,"2025-02-16T15:50:44.283",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261388,1739721044293,-500.0,0.00011123,2,"2025-02-16T15:50:44.293",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261389,1739721044302,-500.0,0.00011123,2,"2025-02-16T15:50:44.302",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261391,1739721044311,-500.0,0.00011123,2,"2025-02-16T15:50:44.311",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261392,1739721044320,-500.0,0.00011123,2,"2025-02-16T15:50:44.320",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261393,1739721044330,-500.0,0.00011123,2,"2025-02-16T15:50:44.330",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261394,1739721044338,-500.0,0.00011123,2,"2025-02-16T15:50:44.338",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261395,1739721044347,-500.0,0.00011123,2,"2025-02-16T15:50:44.347",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261396,1739721044357,-500.0,0.00011123,2,"2025-02-16T15:50:44.357",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261397,1739721044366,-500.0,0.00011123,2,"2025-02-16T15:50:44.366",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261398,1739721044375,-502.35,0.00011123,2,"2025-02-16T15:50:44.375",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261399,1739721044384,-500.0,0.00011123,2,"2025-02-16T15:50:44.384",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261400,1739721044394,-500.0,0.00011123,2,"2025-02-16T15:50:44.394",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261401,1739721044403,-500.0,0.00011123,2,"2025-02-16T15:50:44.403",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261402,1739721044412,-500.0,0.00011123,2,"2025-02-16T15:50:44.412",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261403,1739721044422,-500.0,0.00011123,2,"2025-02-16T15:50:44.422",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261404,1739721044432,-500.0,0.00011123,2,"2025-02-16T15:50:44.432",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261405,1739721044441,-500.0,0.00011123,2,"2025-02-16T15:50:44.441",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261406,1739721044450,-500.0,0.00011123,2,"2025-02-16T15:50:44.450",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261407,1739721044460,-500.0,0.00011123,2,"2025-02-16T15:50:44.460",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261408,1739721044469,-500.0,0.00011123,2,"2025-02-16T15:50:44.469",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261409,1739721044478,-500.0,0.00011123,2,"2025-02-16T15:50:44.478",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261410,1739721044488,-500.0,0.00011123,2,"2025-02-16T15:50:44.488",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261411,1739721044497,-500.0,0.00011123,2,"2025-02-16T15:50:44.497",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261412,1739721044506,-500.0,0.00011123,2,"2025-02-16T15:50:44.506",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261413,1739721044515,-500.0,0.00011123,2,"2025-02-16T15:50:44.515",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261414,1739721044525,-500.0,0.00011123,2,"2025-02-16T15:50:44.525",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261415,1739721044534,-500.0,0.00011123,2,"2025-02-16T15:50:44.534",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261416,1739721044544,-500.0,0.00011123,2,"2025-02-16T15:50:44.544",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261417,1739721044553,-500.0,0.00011123,2,"2025-02-16T15:50:44.553",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261418,1739721044563,-500.0,0.00011123,2,"2025-02-16T15:50:44.563",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261419,1739721044573,-271.97458856,0.00011123,2,"2025-02-16T15:50:44.573",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261420,1739721045391,-228.02541144,0.00011123,2,"2025-02-16T15:50:45.391",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261421,1739721045401,-500.0,0.00011123,2,"2025-02-16T15:50:45.401",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261422,1739721045410,-350.06138721,0.00011123,2,"2025-02-16T15:50:45.410",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261423,1739721045424,-161.13861279,0.00011123,2,"2025-02-16T15:50:45.424",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261424,1739721045434,-500.0,0.00011123,2,"2025-02-16T15:50:45.434",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261425,1739721045444,-500.0,0.00011123,2,"2025-02-16T15:50:45.444",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261426,1739721045454,-500.0,0.00011123,2,"2025-02-16T15:50:45.454",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261427,1739721045464,-500.0,0.00011123,2,"2025-02-16T15:50:45.464",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261428,1739721045473,-601.26,0.00011123,2,"2025-02-16T15:50:45.473",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261429,1739721045483,-500.0,0.00011123,2,"2025-02-16T15:50:45.483",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261430,1739721045492,-500.0,0.00011123,2,"2025-02-16T15:50:45.492",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261431,1739721045501,-500.0,0.00011123,2,"2025-02-16T15:50:45.501",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261432,1739721045511,-500.0,0.00011123,2,"2025-02-16T15:50:45.511",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261433,1739721045521,-500.0,0.00011123,2,"2025-02-16T15:50:45.521",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261434,1739721045531,-500.0,0.00011123,2,"2025-02-16T15:50:45.531",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261435,1739721045540,-500.0,0.00011123,2,"2025-02-16T15:50:45.540",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261436,1739721045550,-300.45379814,0.00011123,2,"2025-02-16T15:50:45.550",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261437,1739721045638,-199.54620186,0.00011123,2,"2025-02-16T15:50:45.638",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261438,1739721045648,-500.0,0.00011123,2,"2025-02-16T15:50:45.648",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261439,1739721045658,-500.0,0.00011123,2,"2025-02-16T15:50:45.658",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261440,1739721045668,-500.0,0.00011123,2,"2025-02-16T15:50:45.668",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261441,1739721045679,-500.0,0.00011123,2,"2025-02-16T15:50:45.679",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261442,1739721045688,-500.0,0.00011123,2,"2025-02-16T15:50:45.688",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261443,1739721045697,-442.22,0.00011123,2,"2025-02-16T15:50:45.697",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261444,1739721045707,-500.0,0.00011123,2,"2025-02-16T15:50:45.707",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261445,1739721045716,-500.0,0.00011123,2,"2025-02-16T15:50:45.716",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261446,1739721045726,-500.0,0.00011123,2,"2025-02-16T15:50:45.726",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261447,1739721045735,-500.0,0.00011123,2,"2025-02-16T15:50:45.735",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261448,1739721045745,-500.0,0.00011123,2,"2025-02-16T15:50:45.745",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261449,1739721045754,-500.0,0.00011123,2,"2025-02-16T15:50:45.754",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261450,1739721045764,-500.0,0.00011123,2,"2025-02-16T15:50:45.764",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261451,1739721045774,-500.0,0.00011123,2,"2025-02-16T15:50:45.774",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261452,1739721045783,-500.0,0.00011123,2,"2025-02-16T15:50:45.783",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261453,1739721045793,-500.0,0.00011123,2,"2025-02-16T15:50:45.793",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261454,1739721045804,-500.0,0.00011123,2,"2025-02-16T15:50:45.804",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261455,1739721045817,-500.0,0.00011123,2,"2025-02-16T15:50:45.817",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261456,1739721045829,-500.0,0.00011123,2,"2025-02-16T15:50:45.829",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261457,1739721045839,-500.0,0.00011123,2,"2025-02-16T15:50:45.839",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261458,1739721045848,-500.0,0.00011123,2,"2025-02-16T15:50:45.848",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261459,1739721045858,-737.8,0.00011123,2,"2025-02-16T15:50:45.858",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261460,1739721045867,-500.0,0.00011123,2,"2025-02-16T15:50:45.867",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261461,1739721045877,-500.0,0.00011123,2,"2025-02-16T15:50:45.877",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261462,1739721045887,-500.0,0.00011123,2,"2025-02-16T15:50:45.887",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261463,1739721045896,-500.0,0.00011123,2,"2025-02-16T15:50:45.896",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261464,1739721045905,-500.0,0.00011123,2,"2025-02-16T15:50:45.905",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261465,1739721045915,-500.0,0.00011123,2,"2025-02-16T15:50:45.915",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261466,1739721045925,-500.0,0.00011123,2,"2025-02-16T15:50:45.925",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261467,1739721045934,-500.0,0.00011123,2,"2025-02-16T15:50:45.934",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261468,1739721045943,-500.0,0.00011123,2,"2025-02-16T15:50:45.943",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261469,1739721045954,-500.0,0.00011123,2,"2025-02-16T15:50:45.954",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261470,1739721045963,-500.0,0.00011123,2,"2025-02-16T15:50:45.963",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261471,1739721045972,-500.0,0.00011123,2,"2025-02-16T15:50:45.972",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261472,1739721045982,-500.0,0.00011123,2,"2025-02-16T15:50:45.982",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261473,1739721045991,-500.0,0.00011123,2,"2025-02-16T15:50:45.991",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261474,1739721046001,-500.0,0.00011123,2,"2025-02-16T15:50:46.001",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261475,1739721046010,-500.0,0.00011123,2,"2025-02-16T15:50:46.010",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261476,1739721046019,-500.0,0.00011123,2,"2025-02-16T15:50:46.019",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261477,1739721046028,-500.0,0.00011123,2,"2025-02-16T15:50:46.028",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261478,1739721046038,-500.0,0.00011123,2,"2025-02-16T15:50:46.038",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261479,1739721046048,-500.0,0.00011123,2,"2025-02-16T15:50:46.048",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261480,1739721046058,-536.97,0.00011123,2,"2025-02-16T15:50:46.058",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261481,1739721046071,-500.0,0.00011123,2,"2025-02-16T15:50:46.071",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261482,1739721046082,-816.29,0.00011123,2,"2025-02-16T15:50:46.082",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261483,1739721046091,-500.0,0.00011123,2,"2025-02-16T15:50:46.091",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261484,1739721046100,-500.0,0.00011123,2,"2025-02-16T15:50:46.100",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261486,1739721046110,-500.0,0.00011123,2,"2025-02-16T15:50:46.110",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261487,1739721046119,-500.0,0.00011123,2,"2025-02-16T15:50:46.119",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261489,1739721046129,-500.0,0.00011123,2,"2025-02-16T15:50:46.129",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261490,1739721046137,-532.17,0.00011123,2,"2025-02-16T15:50:46.137",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261491,1739721046146,-525.76,0.00011123,2,"2025-02-16T15:50:46.146",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261492,1739721046156,-500.0,0.00011123,2,"2025-02-16T15:50:46.156",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261493,1739721046166,-500.0,0.00011123,2,"2025-02-16T15:50:46.166",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261494,1739721046176,-628.15,0.00011123,2,"2025-02-16T15:50:46.176",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261495,1739721046186,-524.83,0.00011123,2,"2025-02-16T15:50:46.186",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261496,1739721046196,-697.31,0.00011123,2,"2025-02-16T15:50:46.196",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261497,1739721046206,-525.71,0.00011123,2,"2025-02-16T15:50:46.206",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261498,1739721046215,-500.0,0.00011123,2,"2025-02-16T15:50:46.215",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261499,1739721046225,-500.0,0.00011123,2,"2025-02-16T15:50:46.225",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261500,1739721046234,-500.0,0.00011123,2,"2025-02-16T15:50:46.234",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261501,1739721046244,-500.0,0.00011123,2,"2025-02-16T15:50:46.244",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261502,1739721046253,-617.5,0.00011123,2,"2025-02-16T15:50:46.253",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261503,1739721046262,-500.0,0.00011123,2,"2025-02-16T15:50:46.262",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261504,1739721046271,-500.0,0.00011123,2,"2025-02-16T15:50:46.271",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261505,1739721046280,-500.0,0.00011123,2,"2025-02-16T15:50:46.280",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261506,1739721046290,-500.0,0.00011123,2,"2025-02-16T15:50:46.290",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261507,1739721046299,-500.0,0.00011123,2,"2025-02-16T15:50:46.299",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261508,1739721046309,-500.0,0.00011123,2,"2025-02-16T15:50:46.309",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261509,1739721046319,-500.0,0.00011123,2,"2025-02-16T15:50:46.319",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261510,1739721046329,-500.0,0.00011123,2,"2025-02-16T15:50:46.329",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261511,1739721046338,-500.0,0.00011123,2,"2025-02-16T15:50:46.338",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261512,1739721046348,-695.87,0.00011123,2,"2025-02-16T15:50:46.348",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261513,1739721046357,-500.0,0.00011123,2,"2025-02-16T15:50:46.357",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261514,1739721046367,-500.0,0.00011123,2,"2025-02-16T15:50:46.367",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261515,1739721046376,-500.0,0.00011123,2,"2025-02-16T15:50:46.376",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261516,1739721046385,-500.0,0.00011123,2,"2025-02-16T15:50:46.385",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261517,1739721046395,-500.0,0.00011123,2,"2025-02-16T15:50:46.395",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261518,1739721046404,-500.0,0.00011123,2,"2025-02-16T15:50:46.404",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261519,1739721046414,-276.30498926,0.00011123,2,"2025-02-16T15:50:46.414",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261520,1739721046423,-510.97,0.00011123,2,"2025-02-16T15:50:46.423",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261521,1739721046433,-500.0,0.00011123,2,"2025-02-16T15:50:46.433",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261522,1739721046442,-500.0,0.00011123,2,"2025-02-16T15:50:46.442",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261523,1739721046452,-500.0,0.00011123,2,"2025-02-16T15:50:46.452",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261524,1739721046461,-734.7,0.00011123,2,"2025-02-16T15:50:46.461",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261525,1739721046471,-500.0,0.00011123,2,"2025-02-16T15:50:46.471",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261526,1739721046480,-969.79,0.00011123,2,"2025-02-16T15:50:46.480",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261527,1739721046489,-500.0,0.00011123,2,"2025-02-16T15:50:46.489",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261528,1739721046498,-500.0,0.00011123,2,"2025-02-16T15:50:46.498",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261529,1739721046507,-500.0,0.00011123,2,"2025-02-16T15:50:46.507",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261530,1739721046517,-500.0,0.00011123,2,"2025-02-16T15:50:46.517",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261531,1739721046526,-500.0,0.00011123,2,"2025-02-16T15:50:46.526",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261532,1739721046536,-779.31,0.00011123,2,"2025-02-16T15:50:46.536",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261533,1739721046545,-500.0,0.00011123,2,"2025-02-16T15:50:46.545",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261534,1739721046556,-500.0,0.00011123,2,"2025-02-16T15:50:46.556",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261535,1739721046567,-620.63,0.00011123,2,"2025-02-16T15:50:46.567",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261536,1739721046577,-500.0,0.00011123,2,"2025-02-16T15:50:46.577",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261537,1739721046586,-547.91,0.00011123,2,"2025-02-16T15:50:46.586",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261538,1739721046596,-500.0,0.00011123,2,"2025-02-16T15:50:46.596",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261539,1739721046609,-500.0,0.00011123,2,"2025-02-16T15:50:46.609",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261541,1739721046618,-500.0,0.00011123,2,"2025-02-16T15:50:46.618",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261542,1739721046628,-644.32,0.00011123,2,"2025-02-16T15:50:46.628",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261544,1739721046637,-500.0,0.00011123,2,"2025-02-16T15:50:46.637",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261545,1739721046648,-500.0,0.00011123,2,"2025-02-16T15:50:46.648",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261546,1739721046658,-500.0,0.00011123,2,"2025-02-16T15:50:46.658",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261547,1739721046667,-1000.0,0.00011123,2,"2025-02-16T15:50:46.667",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261548,1739721046677,-500.0,0.00011123,2,"2025-02-16T15:50:46.677",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261549,1739721046686,-500.0,0.00011123,2,"2025-02-16T15:50:46.686",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261550,1739721046696,-663.53,0.00011123,2,"2025-02-16T15:50:46.696",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261552,1739721046705,-500.0,0.00011123,2,"2025-02-16T15:50:46.705",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261554,1739721046714,-500.0,0.00011123,2,"2025-02-16T15:50:46.714",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261555,1739721046723,-500.0,0.00011123,2,"2025-02-16T15:50:46.723",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261557,1739721046733,-577.79,0.00011123,2,"2025-02-16T15:50:46.733",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261559,1739721046742,-500.0,0.00011123,2,"2025-02-16T15:50:46.742",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261561,1739721046752,-802.04,0.00011123,2,"2025-02-16T15:50:46.752",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261562,1739721046762,-508.24,0.00011123,2,"2025-02-16T15:50:46.762",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261563,1739721046771,-500.0,0.00011123,2,"2025-02-16T15:50:46.771",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261564,1739721046781,-500.0,0.00011123,2,"2025-02-16T15:50:46.781",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261565,1739721046791,-500.0,0.00011123,2,"2025-02-16T15:50:46.791",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261566,1739721046801,-500.0,0.00011123,2,"2025-02-16T15:50:46.801",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261567,1739721046811,-502.93660225,0.00011123,2,"2025-02-16T15:50:46.811",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261568,1739721046820,-609.63,0.00011123,2,"2025-02-16T15:50:46.820",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261569,1739721046830,-713.47,0.00011123,2,"2025-02-16T15:50:46.830",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261570,1739721046839,-500.0,0.00011123,2,"2025-02-16T15:50:46.839",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261571,1739721046849,-613.56,0.00011123,2,"2025-02-16T15:50:46.849",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261572,1739721046859,-500.0,0.00011123,2,"2025-02-16T15:50:46.859",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261573,1739721046868,-500.0,0.00011123,2,"2025-02-16T15:50:46.868",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261574,1739721046879,-620.5,0.00011123,2,"2025-02-16T15:50:46.879",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261575,1739721046888,-500.0,0.00011123,2,"2025-02-16T15:50:46.888",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261576,1739721046898,-519.56,0.00011123,2,"2025-02-16T15:50:46.898",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261577,1739721046908,-500.0,0.00011123,2,"2025-02-16T15:50:46.908",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261578,1739721046917,-736.78,0.00011123,2,"2025-02-16T15:50:46.917",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261579,1739721046927,-500.0,0.00011123,2,"2025-02-16T15:50:46.927",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261580,1739721046936,-1811.17,0.00011123,2,"2025-02-16T15:50:46.936",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261581,1739721046945,-500.0,0.00011123,2,"2025-02-16T15:50:46.945",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261582,1739721046955,-500.0,0.00011123,2,"2025-02-16T15:50:46.955",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261583,1739721046964,-500.0,0.00011123,2,"2025-02-16T15:50:46.964",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261584,1739721046973,-490.73,0.00011123,2,"2025-02-16T15:50:46.973",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261585,1739721046982,-500.0,0.00011144,2,"2025-02-16T15:50:46.982",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261586,1739721046992,-700.0,0.00011144,2,"2025-02-16T15:50:46.992",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261587,1739721047001,-700.0,0.00011144,2,"2025-02-16T15:50:47.001",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261588,1739721047010,-1000.0,0.00011192,2,"2025-02-16T15:50:47.010",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261589,1739721047019,-1000.0,0.00011192,2,"2025-02-16T15:50:47.019",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261590,1739721047028,-1000.0,0.00011192,2,"2025-02-16T15:50:47.028",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261591,1739721047037,-1000.0,0.00011192,2,"2025-02-16T15:50:47.037",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261592,1739721047047,-1000.0,0.00011192,2,"2025-02-16T15:50:47.047",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261593,1739721047056,-1000.0,0.00011192,2,"2025-02-16T15:50:47.056",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261594,1739721047065,-1000.0,0.00011192,2,"2025-02-16T15:50:47.065",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261595,1739721047073,-1000.0,0.00011192,2,"2025-02-16T15:50:47.073",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261596,1739721047083,-1000.0,0.00011192,2,"2025-02-16T15:50:47.083",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261597,1739721047093,-1000.0,0.00011192,2,"2025-02-16T15:50:47.093",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261598,1739721047103,-500.0,0.00011203,2,"2025-02-16T15:50:47.103",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261599,1739721047112,-500.0,0.00011203,2,"2025-02-16T15:50:47.112",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261600,1739721047122,-463.02972447,0.00011203,2,"2025-02-16T15:50:47.122",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261601,1739721047131,-500.0,0.00011204,2,"2025-02-16T15:50:47.131",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261602,1739721047141,-500.0,0.00011204,2,"2025-02-16T15:50:47.141",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261603,1739721047150,-500.0,0.00011204,2,"2025-02-16T15:50:47.150",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261604,1739721047159,-500.0,0.00011204,2,"2025-02-16T15:50:47.159",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261605,1739721047170,-500.0,0.00011204,2,"2025-02-16T15:50:47.170",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261606,1739721047179,-500.0,0.00011204,2,"2025-02-16T15:50:47.179",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261607,1739721047190,-500.0,0.00011204,2,"2025-02-16T15:50:47.190",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261608,1739721047199,-500.0,0.00011204,2,"2025-02-16T15:50:47.199",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261609,1739721047208,-500.0,0.00011204,2,"2025-02-16T15:50:47.208",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261610,1739721047218,-500.0,0.00011204,2,"2025-02-16T15:50:47.218",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261611,1739721047227,-500.0,0.00011204,2,"2025-02-16T15:50:47.227",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261612,1739721047236,-170.36,0.00011204,2,"2025-02-16T15:50:47.236",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261613,1739721047246,-500.0,0.00011204,2,"2025-02-16T15:50:47.246",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261614,1739721047255,-287.912544,0.00011204,2,"2025-02-16T15:50:47.255",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261615,1739721047264,-500.0,0.00011204,2,"2025-02-16T15:50:47.264",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261616,1739721047273,-500.0,0.00011204,2,"2025-02-16T15:50:47.273",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261617,1739721047282,-500.0,0.00011204,2,"2025-02-16T15:50:47.282",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261618,1739721047291,-565.98,0.00011204,2,"2025-02-16T15:50:47.291",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261619,1739721047301,-379.631566,0.00011204,2,"2025-02-16T15:50:47.301",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261620,1739721047311,-500.0,0.00011204,2,"2025-02-16T15:50:47.311",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261621,1739721047320,-500.0,0.00011204,2,"2025-02-16T15:50:47.320",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261622,1739721047330,-872.13,0.00011204,2,"2025-02-16T15:50:47.330",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261623,1739721047340,-500.0,0.00011204,2,"2025-02-16T15:50:47.340",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261624,1739721047350,-500.0,0.00011204,2,"2025-02-16T15:50:47.350",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261625,1739721047359,-500.0,0.00011204,2,"2025-02-16T15:50:47.359",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261626,1739721047368,-500.0,0.00011204,2,"2025-02-16T15:50:47.368",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261627,1739721047377,-500.0,0.00011204,2,"2025-02-16T15:50:47.377",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261628,1739721047386,-500.0,0.00011204,2,"2025-02-16T15:50:47.386",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261629,1739721047395,-500.0,0.00011204,2,"2025-02-16T15:50:47.395",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261630,1739721047405,-500.0,0.00011204,2,"2025-02-16T15:50:47.405",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261631,1739721047414,-500.0,0.00011204,2,"2025-02-16T15:50:47.414",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261632,1739721047424,-500.0,0.00011204,2,"2025-02-16T15:50:47.424",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261633,1739721047433,-500.0,0.00011204,2,"2025-02-16T15:50:47.433",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261634,1739721047442,-1229.4,0.00011204,2,"2025-02-16T15:50:47.442",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261635,1739721047451,-318.83391881,0.00011204,2,"2025-02-16T15:50:47.451",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261636,1739721047462,-500.0,0.00011204,2,"2025-02-16T15:50:47.462",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261637,1739721047471,-500.0,0.00011204,2,"2025-02-16T15:50:47.471",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261638,1739721047480,-500.0,0.00011204,2,"2025-02-16T15:50:47.480",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261639,1739721047490,-500.0,0.00011204,2,"2025-02-16T15:50:47.490",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261640,1739721047499,-500.0,0.00011204,2,"2025-02-16T15:50:47.499",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261641,1739721047508,-500.0,0.00011204,2,"2025-02-16T15:50:47.508",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261642,1739721047517,-500.0,0.00011204,2,"2025-02-16T15:50:47.517",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261643,1739721047526,-500.0,0.00011204,2,"2025-02-16T15:50:47.526",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261644,1739721047535,-500.0,0.00011204,2,"2025-02-16T15:50:47.535",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261645,1739721047544,-500.0,0.00011204,2,"2025-02-16T15:50:47.544",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261646,1739721047553,-500.0,0.00011204,2,"2025-02-16T15:50:47.553",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261647,1739721047563,-178.78,0.00011204,2,"2025-02-16T15:50:47.563",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261648,1739721047573,-579.83,0.00011204,2,"2025-02-16T15:50:47.573",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261649,1739721047583,-500.0,0.00011204,2,"2025-02-16T15:50:47.583",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261650,1739721047592,-500.0,0.00011204,2,"2025-02-16T15:50:47.592",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261651,1739721047609,-500.0,0.00011204,2,"2025-02-16T15:50:47.609",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261652,1739721047618,-524.61,0.00011204,2,"2025-02-16T15:50:47.618",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261653,1739721047627,-500.0,0.00011204,2,"2025-02-16T15:50:47.627",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261654,1739721047637,-500.0,0.00011204,2,"2025-02-16T15:50:47.637",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261655,1739721047647,-500.0,0.00011204,2,"2025-02-16T15:50:47.647",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261656,1739721047656,-852.15,0.00011204,2,"2025-02-16T15:50:47.656",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261657,1739721047666,-500.0,0.00011204,2,"2025-02-16T15:50:47.666",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261658,1739721047675,-500.0,0.00011204,2,"2025-02-16T15:50:47.675",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261659,1739721047688,-163.07642114,0.00011204,2,"2025-02-16T15:50:47.688",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261660,1739721048176,-336.92357886,0.00011204,2,"2025-02-16T15:50:48.176",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261661,1739721048187,-1110.42642114,0.00011204,2,"2025-02-16T15:50:48.187",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261662,1739721048199,-409.49357886,0.00011204,2,"2025-02-16T15:50:48.199",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261663,1739721048209,-299.68869714,0.00011204,2,"2025-02-16T15:50:48.209",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261664,1739721048222,-531.44130286,0.00011204,2,"2025-02-16T15:50:48.222",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261665,1739721048231,-500.0,0.00011204,2,"2025-02-16T15:50:48.231",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261666,1739721048241,-500.0,0.00011204,2,"2025-02-16T15:50:48.241",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261667,1739721048251,-500.0,0.00011204,2,"2025-02-16T15:50:48.251",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261668,1739721048260,-500.0,0.00011204,2,"2025-02-16T15:50:48.260",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261669,1739721048270,-500.0,0.00011204,2,"2025-02-16T15:50:48.270",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261670,1739721048279,-609.65,0.00011204,2,"2025-02-16T15:50:48.279",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261671,1739721048288,-523.33,0.00011204,2,"2025-02-16T15:50:48.288",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261672,1739721048297,-605.69,0.00011204,2,"2025-02-16T15:50:48.297",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261673,1739721048307,-500.0,0.00011204,2,"2025-02-16T15:50:48.307",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261674,1739721048317,-805.88869714,0.00011204,2,"2025-02-16T15:50:48.317",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261675,1739721048330,-410.16130286,0.00011204,2,"2025-02-16T15:50:48.330",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261676,1739721048340,-116.45869714,0.00011204,2,"2025-02-16T15:50:48.340",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261677,1739721048351,-383.54130286,0.00011204,2,"2025-02-16T15:50:48.351",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261678,1739721048361,-500.0,0.00011204,2,"2025-02-16T15:50:48.361",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261679,1739721048371,-500.0,0.00011204,2,"2025-02-16T15:50:48.371",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261680,1739721048380,-680.66,0.00011204,2,"2025-02-16T15:50:48.380",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261681,1739721048390,-522.79,0.00011204,2,"2025-02-16T15:50:48.390",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261682,1739721048400,-1238.74,0.00011204,2,"2025-02-16T15:50:48.400",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261683,1739721048411,-500.0,0.00011204,2,"2025-02-16T15:50:48.411",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261684,1739721048421,-500.0,0.00011204,2,"2025-02-16T15:50:48.421",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261685,1739721048431,-500.0,0.00011204,2,"2025-02-16T15:50:48.431",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261686,1739721048441,-500.0,0.00011204,2,"2025-02-16T15:50:48.441",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261687,1739721048451,-500.0,0.00011204,2,"2025-02-16T15:50:48.451",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261688,1739721048461,-826.81,0.00011204,2,"2025-02-16T15:50:48.461",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261689,1739721048471,-516.3,0.00011204,2,"2025-02-16T15:50:48.471",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261690,1739721048481,-532.31,0.00011204,2,"2025-02-16T15:50:48.481",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261691,1739721048491,-500.0,0.00011204,2,"2025-02-16T15:50:48.491",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261692,1739721048500,-500.0,0.00011204,2,"2025-02-16T15:50:48.500",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261693,1739721048509,-500.0,0.00011204,2,"2025-02-16T15:50:48.509",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261694,1739721048519,-500.0,0.00011204,2,"2025-02-16T15:50:48.519",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261695,1739721048529,-500.0,0.00011204,2,"2025-02-16T15:50:48.529",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261696,1739721048539,-1366.09,0.00011204,2,"2025-02-16T15:50:48.539",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261697,1739721048549,-500.0,0.00011204,2,"2025-02-16T15:50:48.549",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261698,1739721048559,-500.0,0.00011204,2,"2025-02-16T15:50:48.559",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261699,1739721048568,-500.0,0.00011204,2,"2025-02-16T15:50:48.568",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261700,1739721048579,-500.0,0.00011204,2,"2025-02-16T15:50:48.579",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261701,1739721048590,-500.0,0.00011204,2,"2025-02-16T15:50:48.590",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261702,1739721048601,-500.0,0.00011204,2,"2025-02-16T15:50:48.601",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261703,1739721048615,-500.0,0.00011204,2,"2025-02-16T15:50:48.615",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261704,1739721048625,-500.0,0.00011204,2,"2025-02-16T15:50:48.625",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261705,1739721048635,-1175.91,0.00011204,2,"2025-02-16T15:50:48.635",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261706,1739721048646,-500.0,0.00011204,2,"2025-02-16T15:50:48.646",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261707,1739721048655,-500.0,0.00011204,2,"2025-02-16T15:50:48.655",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261708,1739721048666,-500.0,0.00011205,2,"2025-02-16T15:50:48.666",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261709,1739721048676,-500.0,0.00011205,2,"2025-02-16T15:50:48.676",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261710,1739721048687,-500.0,0.00011205,2,"2025-02-16T15:50:48.687",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261711,1739721048696,-500.0,0.00011205,2,"2025-02-16T15:50:48.696",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261712,1739721048705,-500.0,0.00011205,2,"2025-02-16T15:50:48.705",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261713,1739721048715,-500.0,0.00011205,2,"2025-02-16T15:50:48.715",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261714,1739721048726,-500.0,0.00011205,2,"2025-02-16T15:50:48.726",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261715,1739721048736,-500.0,0.00011205,2,"2025-02-16T15:50:48.736",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261716,1739721048746,-500.0,0.00011205,2,"2025-02-16T15:50:48.746",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261717,1739721048756,-500.0,0.00011205,2,"2025-02-16T15:50:48.756",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261718,1739721048766,-500.0,0.00011205,2,"2025-02-16T15:50:48.766",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261719,1739721048776,-500.0,0.00011205,2,"2025-02-16T15:50:48.776",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261720,1739721048786,-500.0,0.00011205,2,"2025-02-16T15:50:48.786",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261721,1739721048797,-500.0,0.00011205,2,"2025-02-16T15:50:48.797",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261722,1739721048814,-500.0,0.00011205,2,"2025-02-16T15:50:48.814",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261723,1739721048858,-500.0,0.00011205,2,"2025-02-16T15:50:48.858",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261724,1739721048910,-500.0,0.00011205,2,"2025-02-16T15:50:48.910",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261725,1739721048962,-500.0,0.00011205,2,"2025-02-16T15:50:48.962",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261726,1739721049012,-500.0,0.00011205,2,"2025-02-16T15:50:49.012",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261727,1739721049063,-500.0,0.00011205,2,"2025-02-16T15:50:49.063",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261728,1739721049099,-430.51690348,0.00011205,2,"2025-02-16T15:50:49.099",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261729,1739721049301,-69.48309652,0.00011205,2,"2025-02-16T15:50:49.301",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261730,1739721049313,-500.0,0.00011205,2,"2025-02-16T15:50:49.313",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261731,1739721049323,-500.0,0.00011205,2,"2025-02-16T15:50:49.323",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261732,1739721049334,-500.0,0.00011205,2,"2025-02-16T15:50:49.334",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261733,1739721049345,-500.0,0.00011205,2,"2025-02-16T15:50:49.345",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261734,1739721049354,-500.0,0.00011205,2,"2025-02-16T15:50:49.354",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261735,1739721049364,-502.35,0.00011205,2,"2025-02-16T15:50:49.364",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261736,1739721049375,-500.0,0.00011205,2,"2025-02-16T15:50:49.375",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261737,1739721049385,-500.0,0.00011205,2,"2025-02-16T15:50:49.385",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261738,1739721049395,-500.0,0.00011205,2,"2025-02-16T15:50:49.395",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261739,1739721049406,-500.0,0.00011205,2,"2025-02-16T15:50:49.406",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261740,1739721049416,-500.0,0.00011205,2,"2025-02-16T15:50:49.416",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261741,1739721049426,-500.0,0.00011205,2,"2025-02-16T15:50:49.426",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261742,1739721049435,-422.05907078,0.00011205,2,"2025-02-16T15:50:49.435",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261743,1739721049446,-500.0,0.00011205,2,"2025-02-16T15:50:49.446",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261744,1739721049456,-500.0,0.00011205,2,"2025-02-16T15:50:49.456",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261745,1739721049467,-500.0,0.00011205,2,"2025-02-16T15:50:49.467",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261746,1739721049478,-500.0,0.00011205,2,"2025-02-16T15:50:49.478",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261747,1739721049487,-500.0,0.00011205,2,"2025-02-16T15:50:49.487",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261748,1739721049497,-500.0,0.00011205,2,"2025-02-16T15:50:49.497",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261749,1739721049507,-500.0,0.00011205,2,"2025-02-16T15:50:49.507",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261750,1739721049517,-500.0,0.00011205,2,"2025-02-16T15:50:49.517",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261751,1739721049527,-500.0,0.00011205,2,"2025-02-16T15:50:49.527",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261752,1739721049536,-500.0,0.00011205,2,"2025-02-16T15:50:49.536",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261753,1739721049546,-500.0,0.00011205,2,"2025-02-16T15:50:49.546",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261754,1739721049555,-500.0,0.00011205,2,"2025-02-16T15:50:49.555",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261755,1739721049566,-500.0,0.00011205,2,"2025-02-16T15:50:49.566",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261756,1739721049575,-483.14,0.00011205,2,"2025-02-16T15:50:49.575",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261757,1739721049586,-500.0,0.00011205,2,"2025-02-16T15:50:49.586",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261758,1739721049596,-500.0,0.00011205,2,"2025-02-16T15:50:49.596",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261759,1739721049609,-500.0,0.00011205,2,"2025-02-16T15:50:49.609",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261760,1739721049619,-603.2,0.00011205,2,"2025-02-16T15:50:49.619",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261761,1739721049628,-500.0,0.00011205,2,"2025-02-16T15:50:49.628",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261762,1739721049638,-500.0,0.00011205,2,"2025-02-16T15:50:49.638",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261763,1739721049648,-500.0,0.00011205,2,"2025-02-16T15:50:49.648",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261764,1739721049658,-500.0,0.00011205,2,"2025-02-16T15:50:49.658",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261765,1739721049667,-500.0,0.00011205,2,"2025-02-16T15:50:49.667",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261766,1739721049677,-500.0,0.00011205,2,"2025-02-16T15:50:49.677",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261767,1739721049689,-500.0,0.00011205,2,"2025-02-16T15:50:49.689",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261768,1739721049700,-500.0,0.00011205,2,"2025-02-16T15:50:49.700",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261769,1739721049710,-737.8,0.00011205,2,"2025-02-16T15:50:49.710",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261770,1739721049719,-500.0,0.00011205,2,"2025-02-16T15:50:49.719",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261771,1739721049728,-241.42,0.00011205,2,"2025-02-16T15:50:49.728",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261772,1739721049738,-500.0,0.00011205,2,"2025-02-16T15:50:49.738",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261773,1739721049747,-500.0,0.00011205,2,"2025-02-16T15:50:49.747",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261774,1739721049757,-500.0,0.00011205,2,"2025-02-16T15:50:49.757",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261775,1739721049766,-500.0,0.00011205,2,"2025-02-16T15:50:49.766",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261776,1739721049776,-561.87,0.00011205,2,"2025-02-16T15:50:49.776",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261777,1739721049787,-500.0,0.00011205,2,"2025-02-16T15:50:49.787",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261778,1739721049796,-500.0,0.00011205,2,"2025-02-16T15:50:49.796",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261779,1739721049806,-500.0,0.00011205,2,"2025-02-16T15:50:49.806",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261780,1739721049816,-500.0,0.00011205,2,"2025-02-16T15:50:49.816",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261781,1739721049826,-500.0,0.00011205,2,"2025-02-16T15:50:49.826",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261782,1739721049836,-500.0,0.00011205,2,"2025-02-16T15:50:49.836",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261783,1739721049846,-500.0,0.00011205,2,"2025-02-16T15:50:49.846",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261784,1739721049855,-500.0,0.00011205,2,"2025-02-16T15:50:49.855",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261785,1739721049864,-500.0,0.00011205,2,"2025-02-16T15:50:49.864",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261786,1739721049873,-500.0,0.00011205,2,"2025-02-16T15:50:49.873",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261787,1739721049883,-500.0,0.00011205,2,"2025-02-16T15:50:49.883",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261788,1739721049893,-500.0,0.00011205,2,"2025-02-16T15:50:49.893",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261789,1739721049902,-500.0,0.00011205,2,"2025-02-16T15:50:49.902",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261790,1739721049911,-500.0,0.00011205,2,"2025-02-16T15:50:49.911",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261791,1739721049920,-532.17,0.00011205,2,"2025-02-16T15:50:49.920",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261792,1739721049929,-500.0,0.00011205,2,"2025-02-16T15:50:49.929",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261793,1739721049938,-628.15,0.00011205,2,"2025-02-16T15:50:49.938",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261794,1739721049948,-697.31,0.00011205,2,"2025-02-16T15:50:49.948",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261795,1739721049957,-525.71,0.00011205,2,"2025-02-16T15:50:49.957",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261796,1739721049967,-500.0,0.00011205,2,"2025-02-16T15:50:49.967",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261797,1739721049977,-500.0,0.00011205,2,"2025-02-16T15:50:49.977",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261798,1739721049987,-500.0,0.00011205,2,"2025-02-16T15:50:49.987",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261799,1739721049996,-617.5,0.00011205,2,"2025-02-16T15:50:49.996",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261800,1739721050006,-500.0,0.00011205,2,"2025-02-16T15:50:50.006",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261801,1739721050016,-500.0,0.00011205,2,"2025-02-16T15:50:50.016",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261802,1739721050025,-500.0,0.00011205,2,"2025-02-16T15:50:50.025",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261803,1739721050035,-500.0,0.00011205,2,"2025-02-16T15:50:50.035",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261804,1739721050044,-500.0,0.00011205,2,"2025-02-16T15:50:50.044",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261805,1739721050053,-500.0,0.00011205,2,"2025-02-16T15:50:50.053",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261806,1739721050063,-500.0,0.00011205,2,"2025-02-16T15:50:50.063",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261807,1739721050072,-695.87,0.00011205,2,"2025-02-16T15:50:50.072",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261808,1739721050082,-604.37063354,0.00011205,2,"2025-02-16T15:50:50.082",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261809,1739721050091,-500.0,0.00011205,2,"2025-02-16T15:50:50.091",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261810,1739721050101,-500.0,0.00011205,2,"2025-02-16T15:50:50.101",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261811,1739721050110,-500.0,0.00011205,2,"2025-02-16T15:50:50.110",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261812,1739721050120,-500.0,0.00011205,2,"2025-02-16T15:50:50.120",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261813,1739721050130,-500.0,0.00011205,2,"2025-02-16T15:50:50.130",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261814,1739721050139,-510.97,0.00011205,2,"2025-02-16T15:50:50.139",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261815,1739721050149,-553.45287789,0.00011205,2,"2025-02-16T15:50:50.149",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261816,1739721050158,-734.7,0.00011205,2,"2025-02-16T15:50:50.158",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261817,1739721050169,-223.89013436,0.00011205,2,"2025-02-16T15:50:50.169",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261818,1739721050178,-969.79,0.00011205,2,"2025-02-16T15:50:50.178",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261819,1739721050188,-500.0,0.00011205,2,"2025-02-16T15:50:50.188",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261820,1739721050198,-500.0,0.00011205,2,"2025-02-16T15:50:50.198",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261821,1739721050207,-500.0,0.00011205,2,"2025-02-16T15:50:50.207",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261822,1739721050218,-500.0,0.00011205,2,"2025-02-16T15:50:50.218",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261823,1739721050227,-500.0,0.00011205,2,"2025-02-16T15:50:50.227",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261824,1739721050236,-779.31,0.00011205,2,"2025-02-16T15:50:50.236",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261825,1739721050246,-500.0,0.00011205,2,"2025-02-16T15:50:50.246",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261826,1739721050255,-500.0,0.00011205,2,"2025-02-16T15:50:50.255",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261827,1739721050265,-620.63,0.00011205,2,"2025-02-16T15:50:50.265",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261828,1739721050275,-547.91,0.00011205,2,"2025-02-16T15:50:50.275",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261829,1739721050284,-500.0,0.00011205,2,"2025-02-16T15:50:50.284",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261830,1739721050294,-500.0,0.00011205,2,"2025-02-16T15:50:50.294",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261831,1739721050304,-504.07,0.00011205,2,"2025-02-16T15:50:50.304",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261832,1739721050314,-500.0,0.00011205,2,"2025-02-16T15:50:50.314",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261833,1739721050325,-644.32,0.00011205,2,"2025-02-16T15:50:50.325",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261834,1739721050335,-500.0,0.00011205,2,"2025-02-16T15:50:50.335",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261835,1739721050345,-500.0,0.00011205,2,"2025-02-16T15:50:50.345",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261836,1739721050355,-500.0,0.00011205,2,"2025-02-16T15:50:50.355",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261837,1739721050365,-1000.0,0.00011205,2,"2025-02-16T15:50:50.365",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261838,1739721050375,-500.0,0.00011205,2,"2025-02-16T15:50:50.375",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261839,1739721050384,-500.0,0.00011205,2,"2025-02-16T15:50:50.384",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261840,1739721050394,-663.53,0.00011205,2,"2025-02-16T15:50:50.394",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261841,1739721050403,-500.0,0.00011205,2,"2025-02-16T15:50:50.403",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261842,1739721050412,-500.0,0.00011205,2,"2025-02-16T15:50:50.412",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261843,1739721050421,-500.0,0.00011205,2,"2025-02-16T15:50:50.421",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261844,1739721050432,-577.79,0.00011205,2,"2025-02-16T15:50:50.432",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261845,1739721050441,-500.0,0.00011205,2,"2025-02-16T15:50:50.441",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261846,1739721050451,-802.04,0.00011205,2,"2025-02-16T15:50:50.451",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261847,1739721050460,-508.24,0.00011205,2,"2025-02-16T15:50:50.460",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261848,1739721050469,-291.86,0.00011205,2,"2025-02-16T15:50:50.469",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261849,1739721050479,-500.0,0.00011205,2,"2025-02-16T15:50:50.479",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261850,1739721050488,-500.0,0.00011205,2,"2025-02-16T15:50:50.488",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261851,1739721050498,-500.0,0.00011205,2,"2025-02-16T15:50:50.498",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261852,1739721050507,-609.63,0.00011205,2,"2025-02-16T15:50:50.507",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261853,1739721050516,-713.47,0.00011205,2,"2025-02-16T15:50:50.516",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261854,1739721050526,-500.0,0.00011205,2,"2025-02-16T15:50:50.526",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261855,1739721050536,-613.56,0.00011205,2,"2025-02-16T15:50:50.536",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261856,1739721050546,-500.0,0.00011205,2,"2025-02-16T15:50:50.546",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261857,1739721050556,-620.5,0.00011205,2,"2025-02-16T15:50:50.556",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261858,1739721050565,-500.0,0.00011205,2,"2025-02-16T15:50:50.565",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261859,1739721050575,-500.0,0.00011205,2,"2025-02-16T15:50:50.575",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261860,1739721050585,-736.78,0.00011205,2,"2025-02-16T15:50:50.585",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261861,1739721050595,-500.0,0.00011205,2,"2025-02-16T15:50:50.595",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261862,1739721050607,-1811.17,0.00011205,2,"2025-02-16T15:50:50.607",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261863,1739721050616,-500.0,0.00011205,2,"2025-02-16T15:50:50.616",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261864,1739721050625,-500.0,0.00011205,2,"2025-02-16T15:50:50.625",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261865,1739721050636,-500.0,0.00011205,2,"2025-02-16T15:50:50.636",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261866,1739721050647,-500.0,0.00011286,2,"2025-02-16T15:50:50.647",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261867,1739721050657,-500.0,0.00011286,2,"2025-02-16T15:50:50.657",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261868,1739721050666,-500.0,0.00011286,2,"2025-02-16T15:50:50.666",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261869,1739721050676,-500.0,0.00011286,2,"2025-02-16T15:50:50.676",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261870,1739721050686,-500.0,0.00011286,2,"2025-02-16T15:50:50.686",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261871,1739721050696,-500.0,0.00011286,2,"2025-02-16T15:50:50.696",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261872,1739721050706,-500.0,0.00011286,2,"2025-02-16T15:50:50.706",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261873,1739721050716,-500.0,0.00011286,2,"2025-02-16T15:50:50.716",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261874,1739721050725,-500.0,0.00011286,2,"2025-02-16T15:50:50.725",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261875,1739721050735,-500.0,0.00011286,2,"2025-02-16T15:50:50.735",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261876,1739721050743,-500.0,0.00011286,2,"2025-02-16T15:50:50.743",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261877,1739721050753,-500.0,0.00011286,2,"2025-02-16T15:50:50.753",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261878,1739721050763,-287.912544,0.00011286,2,"2025-02-16T15:50:50.763",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261879,1739721050773,-500.0,0.00011286,2,"2025-02-16T15:50:50.773",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261880,1739721050782,-500.0,0.00011286,2,"2025-02-16T15:50:50.782",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261881,1739721050792,-500.0,0.00011286,2,"2025-02-16T15:50:50.792",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261882,1739721050801,-379.631566,0.00011286,2,"2025-02-16T15:50:50.801",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261883,1739721050810,-500.0,0.00011286,2,"2025-02-16T15:50:50.810",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261884,1739721050819,-872.13,0.00011286,2,"2025-02-16T15:50:50.819",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261885,1739721050831,-500.0,0.00011286,2,"2025-02-16T15:50:50.831",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261886,1739721050840,-500.0,0.00011286,2,"2025-02-16T15:50:50.840",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261887,1739721050851,-500.0,0.00011286,2,"2025-02-16T15:50:50.851",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261888,1739721050861,-500.0,0.00011286,2,"2025-02-16T15:50:50.861",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261889,1739721050871,-500.0,0.00011286,2,"2025-02-16T15:50:50.871",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261890,1739721050881,-156.86,0.00011286,2,"2025-02-16T15:50:50.881",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261891,1739721050890,-500.0,0.00011286,2,"2025-02-16T15:50:50.890",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261892,1739721050900,-500.0,0.00011286,2,"2025-02-16T15:50:50.900",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261893,1739721050910,-500.0,0.00011286,2,"2025-02-16T15:50:50.910",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261894,1739721050919,-500.0,0.00011286,2,"2025-02-16T15:50:50.919",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261895,1739721050928,-500.0,0.00011286,2,"2025-02-16T15:50:50.928",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261896,1739721050938,-1229.4,0.00011286,2,"2025-02-16T15:50:50.938",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261897,1739721050947,-500.0,0.00011286,2,"2025-02-16T15:50:50.947",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261898,1739721050957,-500.0,0.00011286,2,"2025-02-16T15:50:50.957",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261899,1739721050966,-608.74692153,0.00011286,2,"2025-02-16T15:50:50.966",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261900,1739721050976,-500.0,0.00011286,2,"2025-02-16T15:50:50.976",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261901,1739721050985,-500.0,0.00011286,2,"2025-02-16T15:50:50.985",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261902,1739721050994,-500.0,0.00011286,2,"2025-02-16T15:50:50.994",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261903,1739721051004,-500.0,0.00011286,2,"2025-02-16T15:50:51.004",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261904,1739721051013,-500.0,0.00011286,2,"2025-02-16T15:50:51.013",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261905,1739721051023,-500.0,0.00011286,2,"2025-02-16T15:50:51.023",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261906,1739721051032,-500.0,0.00011286,2,"2025-02-16T15:50:51.032",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261907,1739721051042,-500.0,0.00011286,2,"2025-02-16T15:50:51.042",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261908,1739721051054,-579.83,0.00011286,2,"2025-02-16T15:50:51.054",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261909,1739721051064,-500.0,0.00011286,2,"2025-02-16T15:50:51.064",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261910,1739721051073,-257.82801967,0.00011286,2,"2025-02-16T15:50:51.073",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261911,1739721051130,-242.17198033,0.00011286,2,"2025-02-16T15:50:51.130",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261912,1739721051144,-500.0,0.00011286,2,"2025-02-16T15:50:51.144",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261913,1739721051156,-524.61,0.00011286,2,"2025-02-16T15:50:51.156",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261914,1739721051166,-500.0,0.00011286,2,"2025-02-16T15:50:51.166",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261915,1739721051175,-500.0,0.00011286,2,"2025-02-16T15:50:51.175",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261916,1739721051185,-500.0,0.00011286,2,"2025-02-16T15:50:51.185",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261917,1739721051195,-852.15,0.00011286,2,"2025-02-16T15:50:51.195",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261918,1739721051204,-500.0,0.00011286,2,"2025-02-16T15:50:51.204",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261919,1739721051213,-500.0,0.00011286,2,"2025-02-16T15:50:51.213",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261920,1739721051223,-500.0,0.00011286,2,"2025-02-16T15:50:51.223",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261921,1739721051232,-1519.92,0.00011286,2,"2025-02-16T15:50:51.232",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261922,1739721051242,-831.13,0.00011286,2,"2025-02-16T15:50:51.242",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261923,1739721051251,-500.0,0.00011286,2,"2025-02-16T15:50:51.251",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261924,1739721051261,-500.0,0.00011286,2,"2025-02-16T15:50:51.261",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261925,1739721051271,-500.0,0.00011286,2,"2025-02-16T15:50:51.271",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261926,1739721051280,-500.0,0.00011286,2,"2025-02-16T15:50:51.280",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261927,1739721051290,-500.0,0.00011286,2,"2025-02-16T15:50:51.290",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261928,1739721051300,-609.65,0.00011286,2,"2025-02-16T15:50:51.300",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261929,1739721051310,-523.33,0.00011286,2,"2025-02-16T15:50:51.310",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261930,1739721051320,-605.69,0.00011286,2,"2025-02-16T15:50:51.320",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261931,1739721051329,-500.0,0.00011286,2,"2025-02-16T15:50:51.329",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261932,1739721051340,-1216.05,0.00011286,2,"2025-02-16T15:50:51.340",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261933,1739721051349,-500.0,0.00011286,2,"2025-02-16T15:50:51.349",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261934,1739721051359,-500.0,0.00011286,2,"2025-02-16T15:50:51.359",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261935,1739721051368,-500.0,0.00011286,2,"2025-02-16T15:50:51.368",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261936,1739721051378,-680.66,0.00011286,2,"2025-02-16T15:50:51.378",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261937,1739721051387,-522.79,0.00011286,2,"2025-02-16T15:50:51.387",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261938,1739721051397,-1238.74,0.00011286,2,"2025-02-16T15:50:51.397",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261939,1739721051407,-500.0,0.00011286,2,"2025-02-16T15:50:51.407",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261940,1739721051416,-500.0,0.00011286,2,"2025-02-16T15:50:51.416",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261941,1739721051425,-500.0,0.00011286,2,"2025-02-16T15:50:51.425",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261942,1739721051435,-500.0,0.00011286,2,"2025-02-16T15:50:51.435",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261943,1739721051445,-826.81,0.00011286,2,"2025-02-16T15:50:51.445",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261944,1739721051454,-516.3,0.00011286,2,"2025-02-16T15:50:51.454",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261945,1739721051464,-532.31,0.00011286,2,"2025-02-16T15:50:51.464",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261946,1739721051474,-500.0,0.00011286,2,"2025-02-16T15:50:51.474",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261947,1739721051483,-500.0,0.00011286,2,"2025-02-16T15:50:51.483",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261948,1739721051492,-522.92028842,0.00011286,2,"2025-02-16T15:50:51.492",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261949,1739721051502,-500.0,0.00011286,2,"2025-02-16T15:50:51.502",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261950,1739721051512,-500.0,0.00011286,2,"2025-02-16T15:50:51.512",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261951,1739721051521,-1366.09,0.00011286,2,"2025-02-16T15:50:51.521",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261952,1739721051531,-500.0,0.00011286,2,"2025-02-16T15:50:51.531",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261953,1739721051540,-500.0,0.00011286,2,"2025-02-16T15:50:51.540",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261954,1739721051549,-500.0,0.00011286,2,"2025-02-16T15:50:51.549",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261955,1739721051558,-500.0,0.00011286,2,"2025-02-16T15:50:51.558",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261956,1739721051568,-500.0,0.00011286,2,"2025-02-16T15:50:51.568",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261957,1739721051578,-500.0,0.00011286,2,"2025-02-16T15:50:51.578",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261958,1739721051588,-500.0,0.00011286,2,"2025-02-16T15:50:51.588",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261959,1739721051598,-500.0,0.00011286,2,"2025-02-16T15:50:51.598",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261960,1739721051611,-1175.91,0.00011286,2,"2025-02-16T15:50:51.611",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261961,1739721051621,-500.0,0.00011286,2,"2025-02-16T15:50:51.621",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261962,1739721051631,-229.6,0.00011286,2,"2025-02-16T15:50:51.631",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261963,1739721051641,-246.64043969,0.00011287,2,"2025-02-16T15:50:51.641",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261964,1739721051650,-500.0,0.00011287,2,"2025-02-16T15:50:51.650",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261965,1739721051660,-417.6737983,0.00011287,2,"2025-02-16T15:50:51.660",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261966,1739721051669,-154.9674314,0.00011287,2,"2025-02-16T15:50:51.669",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261967,1739721051680,-500.0,0.00011287,2,"2025-02-16T15:50:51.680",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261968,1739721051690,-500.0,0.00011287,2,"2025-02-16T15:50:51.690",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261969,1739721051699,-500.0,0.00011287,2,"2025-02-16T15:50:51.699",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261970,1739721051708,-500.0,0.00011287,2,"2025-02-16T15:50:51.708",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261971,1739721051717,-500.0,0.00011287,2,"2025-02-16T15:50:51.717",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261972,1739721051727,-500.0,0.00011287,2,"2025-02-16T15:50:51.727",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261973,1739721051736,-500.0,0.00011287,2,"2025-02-16T15:50:51.736",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261974,1739721051746,-500.0,0.00011287,2,"2025-02-16T15:50:51.746",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261975,1739721051755,-500.0,0.00011287,2,"2025-02-16T15:50:51.755",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261976,1739721051765,-500.0,0.00011287,2,"2025-02-16T15:50:51.765",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261977,1739721051774,-600.79137065,0.00011287,2,"2025-02-16T15:50:51.774",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261978,1739721051784,-500.0,0.00011287,2,"2025-02-16T15:50:51.784",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261979,1739721051793,-500.0,0.00011287,2,"2025-02-16T15:50:51.793",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261980,1739721051802,-500.0,0.00011287,2,"2025-02-16T15:50:51.802",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261981,1739721051812,-500.0,0.00011287,2,"2025-02-16T15:50:51.812",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261982,1739721051821,-500.0,0.00011287,2,"2025-02-16T15:50:51.821",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261983,1739721051831,-500.0,0.00011287,2,"2025-02-16T15:50:51.831",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261984,1739721051840,-500.0,0.00011287,2,"2025-02-16T15:50:51.840",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261985,1739721051850,-500.0,0.00011287,2,"2025-02-16T15:50:51.850",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261986,1739721051859,-500.0,0.00011287,2,"2025-02-16T15:50:51.859",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261987,1739721051868,-500.0,0.00011287,2,"2025-02-16T15:50:51.868",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261988,1739721051878,-500.0,0.00011287,2,"2025-02-16T15:50:51.878",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261989,1739721051888,-502.35,0.00011287,2,"2025-02-16T15:50:51.888",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261990,1739721051897,-500.0,0.00011287,2,"2025-02-16T15:50:51.897",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261991,1739721051907,-500.0,0.00011287,2,"2025-02-16T15:50:51.907",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261992,1739721051915,-500.0,0.00011287,2,"2025-02-16T15:50:51.915",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261993,1739721051925,-500.0,0.00011287,2,"2025-02-16T15:50:51.925",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261994,1739721051935,-500.0,0.00011287,2,"2025-02-16T15:50:51.935",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261995,1739721051945,-500.0,0.00011287,2,"2025-02-16T15:50:51.945",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261996,1739721051954,-500.0,0.00011287,2,"2025-02-16T15:50:51.954",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261997,1739721051963,-500.0,0.00011287,2,"2025-02-16T15:50:51.963",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261998,1739721051972,-500.0,0.00011287,2,"2025-02-16T15:50:51.972",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353261999,1739721051981,-500.0,0.00011287,2,"2025-02-16T15:50:51.981",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262000,1739721051991,-500.0,0.00011287,2,"2025-02-16T15:50:51.991",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262001,1739721052000,-500.0,0.00011287,2,"2025-02-16T15:50:52.000",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262002,1739721052009,-500.0,0.00011287,2,"2025-02-16T15:50:52.009",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262003,1739721052019,-500.0,0.00011287,2,"2025-02-16T15:50:52.019",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262004,1739721052028,-294.40162289,0.00011287,2,"2025-02-16T15:50:52.028",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262005,1739721052038,-500.0,0.00011287,2,"2025-02-16T15:50:52.038",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262006,1739721052048,-500.0,0.00011287,2,"2025-02-16T15:50:52.048",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262007,1739721052058,-500.0,0.00011287,2,"2025-02-16T15:50:52.058",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262008,1739721052067,-500.0,0.00011287,2,"2025-02-16T15:50:52.067",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262009,1739721052077,-500.0,0.00011287,2,"2025-02-16T15:50:52.077",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262010,1739721052087,-500.0,0.00011287,2,"2025-02-16T15:50:52.087",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262011,1739721052096,-500.0,0.00011287,2,"2025-02-16T15:50:52.096",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262012,1739721052106,-500.0,0.00011287,2,"2025-02-16T15:50:52.106",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262013,1739721052115,-500.0,0.00011287,2,"2025-02-16T15:50:52.115",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262014,1739721052124,-500.0,0.00011287,2,"2025-02-16T15:50:52.124",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262015,1739721052134,-500.0,0.00011287,2,"2025-02-16T15:50:52.134",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262016,1739721052143,-326.35136729,0.00011287,2,"2025-02-16T15:50:52.143",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262017,1739721052152,-500.0,0.00011287,2,"2025-02-16T15:50:52.152",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262018,1739721052161,-500.0,0.00011287,2,"2025-02-16T15:50:52.161",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262019,1739721052180,-737.8,0.00011287,2,"2025-02-16T15:50:52.180",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262020,1739721052190,-500.0,0.00011287,2,"2025-02-16T15:50:52.190",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262021,1739721052200,-500.0,0.00011287,2,"2025-02-16T15:50:52.200",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262022,1739721052209,-500.0,0.00011287,2,"2025-02-16T15:50:52.209",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262023,1739721052218,-500.0,0.00011287,2,"2025-02-16T15:50:52.218",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262024,1739721052227,-500.0,0.00011287,2,"2025-02-16T15:50:52.227",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262025,1739721052237,-500.0,0.00011287,2,"2025-02-16T15:50:52.237",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262026,1739721052246,-500.0,0.00011287,2,"2025-02-16T15:50:52.246",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262027,1739721052255,-500.0,0.00011287,2,"2025-02-16T15:50:52.255",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262028,1739721052264,-500.0,0.00011287,2,"2025-02-16T15:50:52.264",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262029,1739721052273,-500.0,0.00011287,2,"2025-02-16T15:50:52.273",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262030,1739721052282,-500.0,0.00011287,2,"2025-02-16T15:50:52.282",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262031,1739721052291,-500.0,0.00011287,2,"2025-02-16T15:50:52.291",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262032,1739721052300,-500.0,0.00011287,2,"2025-02-16T15:50:52.300",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262033,1739721052309,-500.0,0.00011287,2,"2025-02-16T15:50:52.309",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262034,1739721052318,-500.0,0.00011287,2,"2025-02-16T15:50:52.318",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262035,1739721052328,-500.0,0.00011287,2,"2025-02-16T15:50:52.328",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262036,1739721052339,-500.0,0.00011287,2,"2025-02-16T15:50:52.339",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262037,1739721052348,-532.17,0.00011287,2,"2025-02-16T15:50:52.348",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262038,1739721052357,-500.0,0.00011287,2,"2025-02-16T15:50:52.357",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262039,1739721052366,-628.15,0.00011287,2,"2025-02-16T15:50:52.366",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262040,1739721052375,-697.31,0.00011287,2,"2025-02-16T15:50:52.375",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262041,1739721052384,-525.71,0.00011287,2,"2025-02-16T15:50:52.384",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262042,1739721052394,-500.0,0.00011287,2,"2025-02-16T15:50:52.394",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262043,1739721052403,-500.0,0.00011287,2,"2025-02-16T15:50:52.403",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262044,1739721052411,-500.0,0.00011287,2,"2025-02-16T15:50:52.411",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262045,1739721052420,-617.5,0.00011287,2,"2025-02-16T15:50:52.420",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262046,1739721052429,-500.0,0.00011287,2,"2025-02-16T15:50:52.429",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262047,1739721052438,-500.0,0.00011287,2,"2025-02-16T15:50:52.438",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262048,1739721052447,-500.0,0.00011287,2,"2025-02-16T15:50:52.447",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262049,1739721052456,-500.0,0.00011287,2,"2025-02-16T15:50:52.456",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262050,1739721052466,-500.0,0.00011287,2,"2025-02-16T15:50:52.466",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262051,1739721052475,-500.0,0.00011287,2,"2025-02-16T15:50:52.475",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262052,1739721052484,-500.0,0.00011287,2,"2025-02-16T15:50:52.484",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262053,1739721052493,-695.87,0.00011287,2,"2025-02-16T15:50:52.493",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262054,1739721052502,-500.0,0.00011287,2,"2025-02-16T15:50:52.502",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262055,1739721052511,-500.0,0.00011287,2,"2025-02-16T15:50:52.511",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262056,1739721052521,-500.0,0.00011287,2,"2025-02-16T15:50:52.521",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262057,1739721052530,-500.0,0.00011287,2,"2025-02-16T15:50:52.530",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262058,1739721052540,-500.0,0.00011287,2,"2025-02-16T15:50:52.540",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262059,1739721052549,-510.97,0.00011287,2,"2025-02-16T15:50:52.549",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262060,1739721052558,-734.7,0.00011287,2,"2025-02-16T15:50:52.558",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262061,1739721052568,-969.79,0.00011287,2,"2025-02-16T15:50:52.568",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262062,1739721052577,-500.0,0.00011287,2,"2025-02-16T15:50:52.577",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262063,1739721052588,-500.0,0.00011287,2,"2025-02-16T15:50:52.588",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262064,1739721052597,-500.0,0.00011287,2,"2025-02-16T15:50:52.597",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262065,1739721052610,-500.0,0.00011287,2,"2025-02-16T15:50:52.610",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262066,1739721052619,-779.31,0.00011287,2,"2025-02-16T15:50:52.619",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262067,1739721052629,-500.0,0.00011287,2,"2025-02-16T15:50:52.629",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262068,1739721052638,-620.63,0.00011287,2,"2025-02-16T15:50:52.638",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262069,1739721052648,-547.91,0.00011287,2,"2025-02-16T15:50:52.648",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262070,1739721052658,-500.0,0.00011287,2,"2025-02-16T15:50:52.658",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262071,1739721052666,-500.0,0.00011287,2,"2025-02-16T15:50:52.666",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262072,1739721052676,-500.0,0.00011287,2,"2025-02-16T15:50:52.676",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262073,1739721052686,-644.32,0.00011287,2,"2025-02-16T15:50:52.686",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262074,1739721052696,-500.0,0.00011287,2,"2025-02-16T15:50:52.696",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262075,1739721052706,-500.0,0.00011287,2,"2025-02-16T15:50:52.706",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262076,1739721052715,-500.0,0.00011287,2,"2025-02-16T15:50:52.715",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262077,1739721052724,-1000.0,0.00011287,2,"2025-02-16T15:50:52.724",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262078,1739721052733,-500.0,0.00011287,2,"2025-02-16T15:50:52.733",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262079,1739721052742,-663.53,0.00011287,2,"2025-02-16T15:50:52.742",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262080,1739721052751,-500.0,0.00011287,2,"2025-02-16T15:50:52.751",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262081,1739721052760,-577.79,0.00011287,2,"2025-02-16T15:50:52.760",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262082,1739721052769,-500.0,0.00011287,2,"2025-02-16T15:50:52.769",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262083,1739721052779,-802.04,0.00011287,2,"2025-02-16T15:50:52.779",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262084,1739721052788,-508.24,0.00011287,2,"2025-02-16T15:50:52.788",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262085,1739721052797,-521.82,0.00011287,2,"2025-02-16T15:50:52.797",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262086,1739721052806,-500.0,0.00011287,2,"2025-02-16T15:50:52.806",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262087,1739721052816,-609.63,0.00011287,2,"2025-02-16T15:50:52.816",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262088,1739721052826,-713.47,0.00011287,2,"2025-02-16T15:50:52.826",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262089,1739721052836,-500.0,0.00011287,2,"2025-02-16T15:50:52.836",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262090,1739721052845,-613.56,0.00011287,2,"2025-02-16T15:50:52.845",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262091,1739721052856,-500.0,0.00011287,2,"2025-02-16T15:50:52.856",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262092,1739721052867,-620.5,0.00011287,2,"2025-02-16T15:50:52.867",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262093,1739721052876,-500.0,0.00011287,2,"2025-02-16T15:50:52.876",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262094,1739721052885,-736.78,0.00011287,2,"2025-02-16T15:50:52.885",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262095,1739721052894,-500.0,0.00011287,2,"2025-02-16T15:50:52.894",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262096,1739721052903,-1811.17,0.00011287,2,"2025-02-16T15:50:52.903",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262097,1739721052914,-500.0,0.00011287,2,"2025-02-16T15:50:52.914",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262098,1739721052923,-500.0,0.00011287,2,"2025-02-16T15:50:52.923",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262099,1739721052932,-500.0,0.00011287,2,"2025-02-16T15:50:52.932",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262100,1739721052941,-8263.71414923,0.00011357,2,"2025-02-16T15:50:52.941",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262101,1739721052951,-500.0,0.00011368,2,"2025-02-16T15:50:52.951",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262102,1739721052961,-500.0,0.00011368,2,"2025-02-16T15:50:52.961",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262103,1739721052970,-500.0,0.00011368,2,"2025-02-16T15:50:52.970",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262104,1739721052980,-500.0,0.00011368,2,"2025-02-16T15:50:52.980",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262105,1739721052991,-500.0,0.00011368,2,"2025-02-16T15:50:52.991",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262106,1739721053002,-500.0,0.00011368,2,"2025-02-16T15:50:53.002",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262107,1739721053011,-529.73,0.00011368,2,"2025-02-16T15:50:53.011",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262108,1739721053021,-500.0,0.00011368,2,"2025-02-16T15:50:53.021",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262109,1739721053031,-500.0,0.00011368,2,"2025-02-16T15:50:53.031",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262110,1739721053040,-500.0,0.00011368,2,"2025-02-16T15:50:53.040",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262111,1739721053050,-547.43,0.00011368,2,"2025-02-16T15:50:53.050",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262112,1739721053059,-500.0,0.00011368,2,"2025-02-16T15:50:53.059",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262113,1739721053069,-287.912544,0.00011368,2,"2025-02-16T15:50:53.069",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262114,1739721053078,-500.0,0.00011368,2,"2025-02-16T15:50:53.078",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262115,1739721053088,-500.0,0.00011368,2,"2025-02-16T15:50:53.088",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262116,1739721053098,-379.631566,0.00011368,2,"2025-02-16T15:50:53.098",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262117,1739721053108,-872.13,0.00011368,2,"2025-02-16T15:50:53.108",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262118,1739721053118,-500.0,0.00011368,2,"2025-02-16T15:50:53.118",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262119,1739721053127,-500.0,0.00011368,2,"2025-02-16T15:50:53.127",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262120,1739721053137,-561.18146465,0.00011368,2,"2025-02-16T15:50:53.137",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262121,1739721053146,-500.0,0.00011368,2,"2025-02-16T15:50:53.146",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262122,1739721053156,-500.0,0.00011368,2,"2025-02-16T15:50:53.156",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262123,1739721053165,-500.0,0.00011368,2,"2025-02-16T15:50:53.165",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262124,1739721053176,-1229.4,0.00011368,2,"2025-02-16T15:50:53.176",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262125,1739721053185,-500.0,0.00011368,2,"2025-02-16T15:50:53.185",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262126,1739721053194,-500.0,0.00011368,2,"2025-02-16T15:50:53.194",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262127,1739721053204,-500.0,0.00011368,2,"2025-02-16T15:50:53.204",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262128,1739721053213,-500.0,0.00011368,2,"2025-02-16T15:50:53.213",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262129,1739721053223,-500.0,0.00011368,2,"2025-02-16T15:50:53.223",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262130,1739721053232,-500.0,0.00011368,2,"2025-02-16T15:50:53.232",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262131,1739721053247,-579.83,0.00011368,2,"2025-02-16T15:50:53.247",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262132,1739721053256,-500.0,0.00011368,2,"2025-02-16T15:50:53.256",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262133,1739721053266,-524.61,0.00011368,2,"2025-02-16T15:50:53.266",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262134,1739721053479,-500.0,0.00011368,2,"2025-02-16T15:50:53.479",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262135,1739721053489,-500.0,0.00011368,2,"2025-02-16T15:50:53.489",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262136,1739721053498,-500.0,0.00011368,2,"2025-02-16T15:50:53.498",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262137,1739721053507,-500.0,0.00011368,2,"2025-02-16T15:50:53.507",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262138,1739721053517,-852.15,0.00011368,2,"2025-02-16T15:50:53.517",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262139,1739721053526,-500.0,0.00011368,2,"2025-02-16T15:50:53.526",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262140,1739721053535,-500.0,0.00011368,2,"2025-02-16T15:50:53.535",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262141,1739721053545,-154.13,0.00011368,2,"2025-02-16T15:50:53.545",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262142,1739721053554,-1519.92,0.00011368,2,"2025-02-16T15:50:53.554",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262143,1739721053563,-831.13,0.00011368,2,"2025-02-16T15:50:53.563",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262144,1739721053573,-500.0,0.00011368,2,"2025-02-16T15:50:53.573",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262145,1739721053583,-500.0,0.00011368,2,"2025-02-16T15:50:53.583",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262146,1739721053592,-609.65,0.00011368,2,"2025-02-16T15:50:53.592",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262147,1739721053603,-523.33,0.00011368,2,"2025-02-16T15:50:53.603",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262148,1739721053615,-605.69,0.00011368,2,"2025-02-16T15:50:53.615",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262149,1739721053626,-500.0,0.00011368,2,"2025-02-16T15:50:53.626",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262150,1739721053635,-182.16779791,0.00011368,2,"2025-02-16T15:50:53.635",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262151,1739721054044,-1033.88220209,0.00011368,2,"2025-02-16T15:50:54.044",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262152,1739721054054,-287.2420124,0.00011368,2,"2025-02-16T15:50:54.054",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262153,1739721054066,-212.7579876,0.00011368,2,"2025-02-16T15:50:54.066",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262154,1739721054076,-680.66,0.00011368,2,"2025-02-16T15:50:54.076",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262155,1739721054085,-261.83801265,0.00011368,2,"2025-02-16T15:50:54.085",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262156,1739721134106,1000.0,0.00013041,15,"2025-02-16T15:52:14.106",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262157,1739721134422,1000.0,0.00013041,15,"2025-02-16T15:52:14.422",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262158,1739721134756,1000.0,0.00013041,15,"2025-02-16T15:52:14.756",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262159,1739721135056,1000.0,0.00013041,15,"2025-02-16T15:52:15.056",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262160,1739721135367,1000.0,0.00013041,15,"2025-02-16T15:52:15.367",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262161,1739721136188,1000.0,0.00013041,15,"2025-02-16T15:52:16.188",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262162,1739721136487,1000.0,0.00013041,15,"2025-02-16T15:52:16.487",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262163,1739721136792,1000.0,0.00013041,15,"2025-02-16T15:52:16.792",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262164,1739721137116,1000.0,0.00013041,15,"2025-02-16T15:52:17.116",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262165,1739721137422,1000.0,0.00013041,15,"2025-02-16T15:52:17.422",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262166,1739721141687,1000.0,0.00013041,15,"2025-02-16T15:52:21.687",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262167,1739721141978,1000.0,0.00013041,15,"2025-02-16T15:52:21.978",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262168,1739721142293,1000.0,0.00013041,15,"2025-02-16T15:52:22.293",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262169,1739721142598,1000.0,0.00013041,15,"2025-02-16T15:52:22.598",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262170,1739721143404,1000.0,0.00013041,15,"2025-02-16T15:52:23.404",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262171,1739721152532,1146.0,0.00013041,15,"2025-02-16T15:52:32.532",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262172,1739721366503,500.0,0.0002,120,"2025-02-16T15:56:06.503",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262173,1739721366757,500.0,0.0002,120,"2025-02-16T15:56:06.757",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262174,1739721391684,4544.92314447,0.00013,15,"2025-02-16T15:56:31.684",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262175,1739721631198,150.0,0.00019974,120,"2025-02-16T16:00:31.198",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262177,1739721690741,150.0,0.00019071,120,"2025-02-16T16:01:30.741",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262179,1739721750759,150.0,0.00019629,120,"2025-02-16T16:02:30.759",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262181,1739721771994,829.17,8.219e-05,2,"2025-02-16T16:02:51.994",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262182,1739721793801,-3080.0,8.836e-05,2,"2025-02-16T16:03:13.801",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262183,1739721810750,150.0,0.00016505,120,"2025-02-16T16:03:30.750",0.00020075,22.98,0.9414008442683506,1885601251.6820645]
[353262188,1739722012913,500.0,0.0002,120,"2025-02-16T16:06:52.913",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262189,1739722013173,500.0,0.0002,120,"2025-02-16T16:06:53.173",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262198,1739722232393,-1396.50221221,8.836e-05,2,"2025-02-16T16:10:32.393",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262199,1739722232405,-2059.04999991,8.836e-05,2,"2025-02-16T16:10:32.405",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262200,1739722232450,-576.47308612,8.836e-05,2,"2025-02-16T16:10:32.450",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262201,1739722232564,-2887.97470176,8.836e-05,2,"2025-02-16T16:10:32.564",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262202,1739722232574,-3999.4565,8.836e-05,2,"2025-02-16T16:10:32.574",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262203,1739722232583,-200.0,8.87e-05,2,"2025-02-16T16:10:32.583",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262204,1739722232592,-345.256,8.973e-05,2,"2025-02-16T16:10:32.592",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262205,1739722232601,-200.0,9.08e-05,2,"2025-02-16T16:10:32.601",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262206,1739722232610,-4622.51586266,9.344e-05,2,"2025-02-16T16:10:32.610",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262207,1739722232626,-9036.3505552,9.344e-05,2,"2025-02-16T16:10:32.626",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262208,1739722232636,-200.0,9.504e-05,2,"2025-02-16T16:10:32.636",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262209,1739722232645,-4886.22707147,9.705e-05,2,"2025-02-16T16:10:32.645",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262210,1739722232657,-2459.27562302,9.705e-05,2,"2025-02-16T16:10:32.657",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262211,1739722232667,-200.0,9.719e-05,2,"2025-02-16T16:10:32.667",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262212,1739722232676,-250.0,9.73e-05,2,"2025-02-16T16:10:32.676",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262213,1739722232685,-247.32437689,9.782e-05,2,"2025-02-16T16:10:32.685",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262214,1739722232697,-1582.22003,9.782e-05,2,"2025-02-16T16:10:32.697",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262215,1739722232740,-170.45559311,9.782e-05,2,"2025-02-16T16:10:32.740",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262216,1739722232749,-150.0,9.912e-05,2,"2025-02-16T16:10:32.749",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262217,1739722232759,-448.32482545,9.912e-05,2,"2025-02-16T16:10:32.759",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262423,1739722238241,-565.3098335,9.912e-05,2,"2025-02-16T16:10:38.241",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262424,1739722238250,-4651.01148743,9.913e-05,2,"2025-02-16T16:10:38.250",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262425,1739722238262,-11892.72271579,9.913e-05,2,"2025-02-16T16:10:38.262",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262426,1739722238297,-1231.8115,9.913e-05,2,"2025-02-16T16:10:38.297",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262427,1739722238309,-385.36424049,9.913e-05,2,"2025-02-16T16:10:38.309",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262428,1739722238321,-865.69,9.913e-05,2,"2025-02-16T16:10:38.321",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262429,1739722238333,-4873.40005629,9.913e-05,2,"2025-02-16T16:10:38.333",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262430,1739722238342,-168.1,9.984e-05,2,"2025-02-16T16:10:38.342",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262431,1739722238352,-542.44079571,9.984e-05,2,"2025-02-16T16:10:38.352",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262432,1739722238362,-150.0,0.00010134,2,"2025-02-16T16:10:38.362",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262433,1739722238371,-153.19,0.00010137,2,"2025-02-16T16:10:38.371",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262434,1739722238381,-877.93,0.0001014,2,"2025-02-16T16:10:38.381",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262435,1739722238390,-1000.0,0.00010169,2,"2025-02-16T16:10:38.390",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262436,1739722238399,-485.74,0.00010203,2,"2025-02-16T16:10:38.399",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262437,1739722238409,-1500.0,0.00010203,2,"2025-02-16T16:10:38.409",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262438,1739722238419,-422.98,0.00010243,2,"2025-02-16T16:10:38.419",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262439,1739722238428,-500.0,0.00010274,2,"2025-02-16T16:10:38.428",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262440,1739722238437,-181.12,0.00010278,2,"2025-02-16T16:10:38.437",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262441,1739722238447,-150.0,0.00010401,2,"2025-02-16T16:10:38.447",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262442,1739722238456,-164.78,0.00010468,2,"2025-02-16T16:10:38.456",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262443,1739722238466,-943.42,0.00010468,2,"2025-02-16T16:10:38.466",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262455,1739722238694,-500.0,0.00010468,2,"2025-02-16T16:10:38.694",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262457,1739722238704,-829.17,0.00010471,2,"2025-02-16T16:10:38.704",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262459,1739722238713,-526.79726906,0.000106,2,"2025-02-16T16:10:38.713",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262461,1739722238723,-227.11518821,0.00010863,2,"2025-02-16T16:10:38.723",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262463,1739722238732,-500.0,0.00010964,2,"2025-02-16T16:10:38.732",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262465,1739722238742,-600.0,0.00010964,2,"2025-02-16T16:10:38.742",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262467,1739722238751,-600.0,0.00010964,2,"2025-02-16T16:10:38.751",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262469,1739722238760,-415.99926698,0.00010977,2,"2025-02-16T16:10:38.760",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262470,1739722238770,-333.15,0.00011,2,"2025-02-16T16:10:38.770",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262471,1739722238779,-60746.13102663,0.00011031,2,"2025-02-16T16:10:38.779",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262472,1739722238789,-180.23916766,0.00011039,2,"2025-02-16T16:10:38.789",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262473,1739722238798,-500.0,0.00011039,2,"2025-02-16T16:10:38.798",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262474,1739722238808,-500.0,0.00011039,2,"2025-02-16T16:10:38.808",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262475,1739722238818,-500.0,0.00011039,2,"2025-02-16T16:10:38.818",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262476,1739722238828,-500.0,0.00011039,2,"2025-02-16T16:10:38.828",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262477,1739722238837,-500.0,0.00011039,2,"2025-02-16T16:10:38.837",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262478,1739722238847,-500.0,0.00011039,2,"2025-02-16T16:10:38.847",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262479,1739722238857,-500.0,0.00011039,2,"2025-02-16T16:10:38.857",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262480,1739722238866,-72.74199603,0.00011039,2,"2025-02-16T16:10:38.866",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262481,1739722238879,-427.25800397,0.00011039,2,"2025-02-16T16:10:38.879",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262482,1739722238888,-500.0,0.00011039,2,"2025-02-16T16:10:38.888",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262483,1739722238898,-500.0,0.00011039,2,"2025-02-16T16:10:38.898",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262484,1739722238907,-500.0,0.00011039,2,"2025-02-16T16:10:38.907",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262485,1739722238918,-500.0,0.00011039,2,"2025-02-16T16:10:38.918",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262486,1739722238927,-49.95817223,0.00011039,2,"2025-02-16T16:10:38.927",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262487,1739722238938,-450.04182777,0.00011039,2,"2025-02-16T16:10:38.938",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262488,1739722238948,-500.0,0.00011039,2,"2025-02-16T16:10:38.948",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262489,1739722238959,-380.51382223,0.00011039,2,"2025-02-16T16:10:38.959",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262490,1739722238971,-119.48617777,0.00011039,2,"2025-02-16T16:10:38.971",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262491,1739722238981,-500.0,0.00011039,2,"2025-02-16T16:10:38.981",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262492,1739722238990,-500.0,0.00011039,2,"2025-02-16T16:10:38.990",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262493,1739722239000,-500.0,0.00011039,2,"2025-02-16T16:10:39.000",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262494,1739722239009,-500.0,0.00011039,2,"2025-02-16T16:10:39.009",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262495,1739722239020,-500.0,0.00011039,2,"2025-02-16T16:10:39.020",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262496,1739722239030,-500.0,0.00011039,2,"2025-02-16T16:10:39.030",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262497,1739722239040,-500.0,0.00011039,2,"2025-02-16T16:10:39.040",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262498,1739722239049,-500.0,0.00011039,2,"2025-02-16T16:10:39.049",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262499,1739722239059,-500.0,0.00011039,2,"2025-02-16T16:10:39.059",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262500,1739722239068,-500.0,0.00011039,2,"2025-02-16T16:10:39.068",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262501,1739722239077,-500.0,0.00011039,2,"2025-02-16T16:10:39.077",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262502,1739722239086,-500.0,0.00011039,2,"2025-02-16T16:10:39.086",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262503,1739722239095,-500.0,0.00011039,2,"2025-02-16T16:10:39.095",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262504,1739722239105,-500.0,0.00011039,2,"2025-02-16T16:10:39.105",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262505,1739722239116,-500.0,0.00011039,2,"2025-02-16T16:10:39.116",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262506,1739722239125,-500.0,0.00011039,2,"2025-02-16T16:10:39.125",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262507,1739722239134,-500.0,0.00011039,2,"2025-02-16T16:10:39.134",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262508,1739722239143,-500.0,0.00011039,2,"2025-02-16T16:10:39.143",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262509,1739722239156,-500.0,0.00011039,2,"2025-02-16T16:10:39.156",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262510,1739722239165,-500.0,0.00011039,2,"2025-02-16T16:10:39.165",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262511,1739722239175,-500.0,0.00011039,2,"2025-02-16T16:10:39.175",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262512,1739722239184,-500.0,0.00011039,2,"2025-02-16T16:10:39.184",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262513,1739722239194,-500.0,0.00011039,2,"2025-02-16T16:10:39.194",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262514,1739722239203,-500.0,0.00011039,2,"2025-02-16T16:10:39.203",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262515,1739722239212,-500.0,0.00011039,2,"2025-02-16T16:10:39.212",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262516,1739722239222,-500.0,0.00011039,2,"2025-02-16T16:10:39.222",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262517,1739722239232,-500.0,0.00011039,2,"2025-02-16T16:10:39.232",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262518,1739722239241,-500.0,0.00011039,2,"2025-02-16T16:10:39.241",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262519,1739722239250,-500.0,0.00011039,2,"2025-02-16T16:10:39.250",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262520,1739722239260,-500.0,0.00011039,2,"2025-02-16T16:10:39.260",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262521,1739722239269,-500.0,0.00011039,2,"2025-02-16T16:10:39.269",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262522,1739722239278,-500.0,0.00011039,2,"2025-02-16T16:10:39.278",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262523,1739722239287,-500.0,0.00011039,2,"2025-02-16T16:10:39.287",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262524,1739722239296,-500.0,0.00011039,2,"2025-02-16T16:10:39.296",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262525,1739722239305,-500.0,0.00011039,2,"2025-02-16T16:10:39.305",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262526,1739722239314,-500.0,0.00011039,2,"2025-02-16T16:10:39.314",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262527,1739722239324,-500.0,0.00011039,2,"2025-02-16T16:10:39.324",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262528,1739722239333,-500.0,0.00011039,2,"2025-02-16T16:10:39.333",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262529,1739722239343,-500.0,0.00011039,2,"2025-02-16T16:10:39.343",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262530,1739722239352,-500.0,0.00011039,2,"2025-02-16T16:10:39.352",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262531,1739722239361,-500.0,0.00011039,2,"2025-02-16T16:10:39.361",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262532,1739722239370,-500.0,0.00011039,2,"2025-02-16T16:10:39.370",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262533,1739722239381,-500.0,0.00011039,2,"2025-02-16T16:10:39.381",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262534,1739722239391,-500.0,0.00011039,2,"2025-02-16T16:10:39.391",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262535,1739722239400,-500.0,0.00011039,2,"2025-02-16T16:10:39.400",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262536,1739722239409,-500.0,0.00011039,2,"2025-02-16T16:10:39.409",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262537,1739722239419,-500.0,0.00011039,2,"2025-02-16T16:10:39.419",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262538,1739722239428,-500.0,0.00011039,2,"2025-02-16T16:10:39.428",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262539,1739722239437,-500.0,0.00011039,2,"2025-02-16T16:10:39.437",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262540,1739722239448,-500.0,0.00011039,2,"2025-02-16T16:10:39.448",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262541,1739722239457,-500.0,0.00011039,2,"2025-02-16T16:10:39.457",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262542,1739722239467,-500.0,0.00011039,2,"2025-02-16T16:10:39.467",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262543,1739722239476,-500.0,0.00011039,2,"2025-02-16T16:10:39.476",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262544,1739722239486,-500.0,0.00011039,2,"2025-02-16T16:10:39.486",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262545,1739722239495,-500.0,0.00011039,2,"2025-02-16T16:10:39.495",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262546,1739722239505,-500.0,0.00011039,2,"2025-02-16T16:10:39.505",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262547,1739722239514,-500.0,0.00011039,2,"2025-02-16T16:10:39.514",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262548,1739722239524,-500.0,0.00011039,2,"2025-02-16T16:10:39.524",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262549,1739722239533,-500.0,0.00011039,2,"2025-02-16T16:10:39.533",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262550,1739722239542,-500.0,0.00011039,2,"2025-02-16T16:10:39.542",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262551,1739722239552,-500.0,0.00011039,2,"2025-02-16T16:10:39.552",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262552,1739722239561,-500.0,0.00011039,2,"2025-02-16T16:10:39.561",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262553,1739722239571,-500.0,0.00011039,2,"2025-02-16T16:10:39.571",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262554,1739722239580,-500.0,0.00011039,2,"2025-02-16T16:10:39.580",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262555,1739722239589,-579.79,0.00011039,2,"2025-02-16T16:10:39.589",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262556,1739722239599,-500.0,0.00011039,2,"2025-02-16T16:10:39.599",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262557,1739722239609,-500.0,0.00011039,2,"2025-02-16T16:10:39.609",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262558,1739722239618,-500.0,0.00011039,2,"2025-02-16T16:10:39.618",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262559,1739722239628,-500.0,0.00011039,2,"2025-02-16T16:10:39.628",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262560,1739722239638,-500.0,0.00011039,2,"2025-02-16T16:10:39.638",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262561,1739722239647,-500.0,0.00011039,2,"2025-02-16T16:10:39.647",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262562,1739722239656,-500.0,0.00011039,2,"2025-02-16T16:10:39.656",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262563,1739722239665,-500.0,0.00011039,2,"2025-02-16T16:10:39.665",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262564,1739722239674,-500.0,0.00011039,2,"2025-02-16T16:10:39.674",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262565,1739722239683,-500.0,0.00011039,2,"2025-02-16T16:10:39.683",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262566,1739722239692,-500.0,0.00011039,2,"2025-02-16T16:10:39.692",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262567,1739722239701,-500.0,0.00011039,2,"2025-02-16T16:10:39.701",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262568,1739722239711,-500.0,0.00011039,2,"2025-02-16T16:10:39.711",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262569,1739722239720,-500.0,0.00011039,2,"2025-02-16T16:10:39.720",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262570,1739722239733,-500.0,0.00011039,2,"2025-02-16T16:10:39.733",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262571,1739722239742,-500.0,0.00011039,2,"2025-02-16T16:10:39.742",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262572,1739722239751,-500.0,0.00011039,2,"2025-02-16T16:10:39.751",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262573,1739722239760,-500.0,0.00011039,2,"2025-02-16T16:10:39.760",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262574,1739722239770,-500.0,0.00011039,2,"2025-02-16T16:10:39.770",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262575,1739722239779,-500.0,0.00011039,2,"2025-02-16T16:10:39.779",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262576,1739722239789,-706.17,0.00011039,2,"2025-02-16T16:10:39.789",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262577,1739722239807,-500.0,0.00011039,2,"2025-02-16T16:10:39.807",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262578,1739722239816,-500.0,0.00011039,2,"2025-02-16T16:10:39.816",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262579,1739722239826,-500.0,0.00011039,2,"2025-02-16T16:10:39.826",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262580,1739722239835,-500.0,0.00011039,2,"2025-02-16T16:10:39.835",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262581,1739722239844,-500.0,0.00011039,2,"2025-02-16T16:10:39.844",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262582,1739722239852,-500.0,0.00011039,2,"2025-02-16T16:10:39.852",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262583,1739722239862,-500.0,0.00011039,2,"2025-02-16T16:10:39.862",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262584,1739722239871,-500.0,0.00011039,2,"2025-02-16T16:10:39.871",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262585,1739722239882,-627.39305322,0.00011039,2,"2025-02-16T16:10:39.882",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262586,1739722239892,-721.65,0.00011039,2,"2025-02-16T16:10:39.892",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262587,1739722239901,-500.0,0.00011039,2,"2025-02-16T16:10:39.901",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262588,1739722239911,-500.0,0.00011039,2,"2025-02-16T16:10:39.911",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262589,1739722239920,-500.0,0.00011039,2,"2025-02-16T16:10:39.920",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262590,1739722239930,-500.0,0.00011039,2,"2025-02-16T16:10:39.930",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262591,1739722239940,-500.0,0.00011039,2,"2025-02-16T16:10:39.940",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262592,1739722239950,-500.0,0.00011039,2,"2025-02-16T16:10:39.950",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262593,1739722239960,-500.0,0.00011039,2,"2025-02-16T16:10:39.960",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262594,1739722239970,-500.0,0.00011039,2,"2025-02-16T16:10:39.970",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262595,1739722239980,-1068.68269472,0.0001106,2,"2025-02-16T16:10:39.980",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262596,1739722239989,-500.0,0.00011098,2,"2025-02-16T16:10:39.989",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262597,1739722240000,-500.0,0.00011098,2,"2025-02-16T16:10:40.000",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262598,1739722240009,-680.35,0.00011098,2,"2025-02-16T16:10:40.009",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262599,1739722240021,-500.0,0.00011098,2,"2025-02-16T16:10:40.021",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262600,1739722240032,-730.51,0.00011098,2,"2025-02-16T16:10:40.032",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262601,1739722240043,-500.0,0.00011098,2,"2025-02-16T16:10:40.043",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262602,1739722240053,-744.11,0.00011098,2,"2025-02-16T16:10:40.053",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262604,1739722240062,-518.56,0.00011098,2,"2025-02-16T16:10:40.062",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262605,1739722240072,-500.0,0.00011098,2,"2025-02-16T16:10:40.072",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262606,1739722240081,-1094.78,0.00011098,2,"2025-02-16T16:10:40.081",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262607,1739722240091,-500.0,0.00011098,2,"2025-02-16T16:10:40.091",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262608,1739722240101,-1254.55,0.00011098,2,"2025-02-16T16:10:40.101",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262609,1739722240111,-624.5,0.00011098,2,"2025-02-16T16:10:40.111",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262610,1739722240121,-500.0,0.00011098,2,"2025-02-16T16:10:40.121",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262611,1739722240131,-561.95,0.00011098,2,"2025-02-16T16:10:40.131",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262612,1739722240140,-500.0,0.00011098,2,"2025-02-16T16:10:40.140",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262613,1739722240149,-500.0,0.00011098,2,"2025-02-16T16:10:40.149",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262614,1739722240158,-500.0,0.00011098,2,"2025-02-16T16:10:40.158",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262615,1739722240167,-1045.33,0.00011098,2,"2025-02-16T16:10:40.167",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262616,1739722240176,-500.0,0.00011098,2,"2025-02-16T16:10:40.176",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262617,1739722240185,-562.41,0.00011098,2,"2025-02-16T16:10:40.185",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262618,1739722240195,-500.0,0.00011098,2,"2025-02-16T16:10:40.195",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262619,1739722240205,-537.7,0.00011098,2,"2025-02-16T16:10:40.205",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262620,1739722240214,-1330.29,0.00011098,2,"2025-02-16T16:10:40.214",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262621,1739722240223,-1309.87,0.00011098,2,"2025-02-16T16:10:40.223",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262622,1739722240233,-500.0,0.00011098,2,"2025-02-16T16:10:40.233",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262623,1739722240243,-500.0,0.00011098,2,"2025-02-16T16:10:40.243",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262624,1739722240252,-500.0,0.00011098,2,"2025-02-16T16:10:40.252",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262625,1739722240263,-500.0,0.00011098,2,"2025-02-16T16:10:40.263",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262626,1739722240272,-587.45,0.00011098,2,"2025-02-16T16:10:40.272",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262627,1739722240281,-954.36,0.00011098,2,"2025-02-16T16:10:40.281",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262628,1739722240290,-500.0,0.00011098,2,"2025-02-16T16:10:40.290",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262629,1739722240300,-500.0,0.00011098,2,"2025-02-16T16:10:40.300",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262630,1739722240309,-500.0,0.00011098,2,"2025-02-16T16:10:40.309",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262631,1739722240319,-12236.98408809,0.00011099,2,"2025-02-16T16:10:40.319",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262632,1739722240328,-12236.98408807,0.00011099,2,"2025-02-16T16:10:40.328",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262633,1739722240337,-12236.98408807,0.00011099,2,"2025-02-16T16:10:40.337",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262634,1739722240346,-12236.98408807,0.00011099,2,"2025-02-16T16:10:40.346",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262635,1739722240355,-7423.86941202,0.00011099,2,"2025-02-16T16:10:40.355",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262636,1739722240365,-7423.86941194,0.00011099,2,"2025-02-16T16:10:40.365",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262637,1739722240374,-7423.86941194,0.00011099,2,"2025-02-16T16:10:40.374",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262638,1739722240385,-7423.86941194,0.00011099,2,"2025-02-16T16:10:40.385",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262639,1739722240394,-7423.86941194,0.00011099,2,"2025-02-16T16:10:40.394",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262640,1739722240404,-7423.86941194,0.00011099,2,"2025-02-16T16:10:40.404",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262641,1739722240413,-7423.86941194,0.00011103,2,"2025-02-16T16:10:40.413",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262642,1739722240424,-500.0,0.0001112,2,"2025-02-16T16:10:40.424",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262643,1739722240433,-500.0,0.0001112,2,"2025-02-16T16:10:40.433",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262644,1739722240443,-500.0,0.0001112,2,"2025-02-16T16:10:40.443",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262645,1739722240452,-500.0,0.0001112,2,"2025-02-16T16:10:40.452",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262646,1739722240462,-500.0,0.0001112,2,"2025-02-16T16:10:40.462",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262647,1739722240472,-500.0,0.0001112,2,"2025-02-16T16:10:40.472",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262648,1739722240481,-500.0,0.0001112,2,"2025-02-16T16:10:40.481",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262649,1739722240490,-500.0,0.0001112,2,"2025-02-16T16:10:40.490",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262650,1739722240499,-500.0,0.0001112,2,"2025-02-16T16:10:40.499",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262651,1739722240509,-500.0,0.0001112,2,"2025-02-16T16:10:40.509",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262652,1739722240518,-500.0,0.0001112,2,"2025-02-16T16:10:40.518",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262653,1739722240528,-500.0,0.0001112,2,"2025-02-16T16:10:40.528",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262654,1739722240538,-500.0,0.0001112,2,"2025-02-16T16:10:40.538",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262655,1739722240547,-500.0,0.0001112,2,"2025-02-16T16:10:40.547",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262656,1739722240557,-500.0,0.0001112,2,"2025-02-16T16:10:40.557",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262657,1739722240567,-527.75,0.0001112,2,"2025-02-16T16:10:40.567",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262658,1739722240577,-500.0,0.0001112,2,"2025-02-16T16:10:40.577",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262659,1739722240587,-500.0,0.0001112,2,"2025-02-16T16:10:40.587",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262660,1739722240597,-500.0,0.0001112,2,"2025-02-16T16:10:40.597",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262661,1739722240607,-500.0,0.0001112,2,"2025-02-16T16:10:40.607",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262662,1739722240617,-500.0,0.0001112,2,"2025-02-16T16:10:40.617",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262663,1739722240626,-500.0,0.0001112,2,"2025-02-16T16:10:40.626",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262664,1739722240636,-500.0,0.0001112,2,"2025-02-16T16:10:40.636",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262665,1739722240646,-500.0,0.0001112,2,"2025-02-16T16:10:40.646",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262666,1739722240656,-500.0,0.0001112,2,"2025-02-16T16:10:40.656",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262667,1739722240665,-500.0,0.0001112,2,"2025-02-16T16:10:40.665",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262668,1739722240675,-500.0,0.0001112,2,"2025-02-16T16:10:40.675",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262669,1739722240684,-500.0,0.0001112,2,"2025-02-16T16:10:40.684",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262670,1739722240693,-500.0,0.0001112,2,"2025-02-16T16:10:40.693",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262671,1739722240703,-500.0,0.0001112,2,"2025-02-16T16:10:40.703",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262672,1739722240712,-162.55885828,0.0001112,2,"2025-02-16T16:10:40.712",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262673,1739722240722,-500.0,0.0001112,2,"2025-02-16T16:10:40.722",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262674,1739722240731,-500.0,0.0001112,2,"2025-02-16T16:10:40.731",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262675,1739722240741,-500.0,0.0001112,2,"2025-02-16T16:10:40.741",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262676,1739722240750,-500.0,0.0001112,2,"2025-02-16T16:10:40.750",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262677,1739722240761,-500.0,0.0001112,2,"2025-02-16T16:10:40.761",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262678,1739722240770,-500.0,0.0001112,2,"2025-02-16T16:10:40.770",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262680,1739722240779,-500.0,0.0001112,2,"2025-02-16T16:10:40.779",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262681,1739722240789,-500.0,0.0001112,2,"2025-02-16T16:10:40.789",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262682,1739722240799,-500.0,0.0001112,2,"2025-02-16T16:10:40.799",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262683,1739722240809,-500.0,0.0001112,2,"2025-02-16T16:10:40.809",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262684,1739722240818,-500.0,0.0001112,2,"2025-02-16T16:10:40.818",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262685,1739722240828,-500.0,0.0001112,2,"2025-02-16T16:10:40.828",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262686,1739722240839,-334.019757,0.0001112,2,"2025-02-16T16:10:40.839",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262687,1739722240848,-500.0,0.0001112,2,"2025-02-16T16:10:40.848",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262688,1739722240858,-500.0,0.0001112,2,"2025-02-16T16:10:40.858",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262689,1739722240867,-442.486785,0.0001112,2,"2025-02-16T16:10:40.867",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262690,1739722240877,-500.0,0.0001112,2,"2025-02-16T16:10:40.877",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262691,1739722240886,-2145.36,0.0001112,2,"2025-02-16T16:10:40.886",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262692,1739722240896,-500.0,0.0001112,2,"2025-02-16T16:10:40.896",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262693,1739722240906,-536.29,0.0001112,2,"2025-02-16T16:10:40.906",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262694,1739722240915,-500.0,0.0001112,2,"2025-02-16T16:10:40.915",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262695,1739722240925,-500.0,0.0001112,2,"2025-02-16T16:10:40.925",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262696,1739722240934,-609.14,0.0001112,2,"2025-02-16T16:10:40.934",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262697,1739722240944,-512.74,0.0001112,2,"2025-02-16T16:10:40.944",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262698,1739722240954,-500.0,0.0001112,2,"2025-02-16T16:10:40.954",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262699,1739722240963,-500.0,0.0001112,2,"2025-02-16T16:10:40.963",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262700,1739722240973,-663.59,0.0001112,2,"2025-02-16T16:10:40.973",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262701,1739722240983,-1575.94,0.0001112,2,"2025-02-16T16:10:40.983",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262702,1739722240992,-500.0,0.0001112,2,"2025-02-16T16:10:40.992",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262703,1739722241002,-558.19,0.0001112,2,"2025-02-16T16:10:41.002",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262704,1739722241011,-500.0,0.0001112,2,"2025-02-16T16:10:41.011",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262705,1739722241023,-690.88,0.0001112,2,"2025-02-16T16:10:41.023",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262706,1739722241033,-500.0,0.0001112,2,"2025-02-16T16:10:41.033",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262707,1739722241042,-500.0,0.0001112,2,"2025-02-16T16:10:41.042",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262708,1739722241052,-680.75,0.0001112,2,"2025-02-16T16:10:41.052",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262709,1739722241062,-500.0,0.0001112,2,"2025-02-16T16:10:41.062",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262710,1739722241072,-865.4,0.0001112,2,"2025-02-16T16:10:41.072",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262711,1739722241081,-500.0,0.0001112,2,"2025-02-16T16:10:41.081",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262712,1739722241091,-1772.42,0.0001112,2,"2025-02-16T16:10:41.091",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262713,1739722241100,-873.89,0.0001112,2,"2025-02-16T16:10:41.100",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262714,1739722241110,-500.0,0.0001112,2,"2025-02-16T16:10:41.110",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262715,1739722241119,-500.0,0.0001112,2,"2025-02-16T16:10:41.119",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262716,1739722241131,-500.0,0.0001112,2,"2025-02-16T16:10:41.131",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262717,1739722241140,-500.0,0.0001112,2,"2025-02-16T16:10:41.140",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262718,1739722241149,-500.0,0.0001112,2,"2025-02-16T16:10:41.149",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262719,1739722241159,-500.0,0.0001112,2,"2025-02-16T16:10:41.159",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262720,1739722241168,-500.0,0.0001112,2,"2025-02-16T16:10:41.168",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262721,1739722241178,-500.0,0.0001112,2,"2025-02-16T16:10:41.178",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262722,1739722241188,-500.0,0.0001112,2,"2025-02-16T16:10:41.188",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262723,1739722241198,-500.0,0.0001112,2,"2025-02-16T16:10:41.198",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262724,1739722241207,-500.0,0.0001112,2,"2025-02-16T16:10:41.207",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262725,1739722241217,-500.0,0.0001112,2,"2025-02-16T16:10:41.217",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262726,1739722241226,-500.0,0.0001112,2,"2025-02-16T16:10:41.226",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262727,1739722241236,-500.0,0.0001112,2,"2025-02-16T16:10:41.236",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262728,1739722241245,-500.0,0.0001112,2,"2025-02-16T16:10:41.245",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262729,1739722241255,-642.88062634,0.0001112,2,"2025-02-16T16:10:41.255",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262730,1739722241264,-500.0,0.0001112,2,"2025-02-16T16:10:41.264",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262731,1739722241274,-500.0,0.0001112,2,"2025-02-16T16:10:41.274",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262732,1739722241283,-500.0,0.0001112,2,"2025-02-16T16:10:41.283",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262733,1739722241292,-500.0,0.0001112,2,"2025-02-16T16:10:41.292",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262734,1739722241302,-500.0,0.0001112,2,"2025-02-16T16:10:41.302",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262735,1739722241311,-525.89,0.0001112,2,"2025-02-16T16:10:41.311",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262736,1739722241321,-500.0,0.0001112,2,"2025-02-16T16:10:41.321",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262737,1739722241330,-500.0,0.00011121,2,"2025-02-16T16:10:41.330",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262738,1739722241340,-500.0,0.00011121,2,"2025-02-16T16:10:41.340",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262739,1739722241350,-500.0,0.00011121,2,"2025-02-16T16:10:41.350",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262740,1739722241359,-500.0,0.00011121,2,"2025-02-16T16:10:41.359",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262741,1739722241369,-500.0,0.00011121,2,"2025-02-16T16:10:41.369",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262742,1739722241379,-500.0,0.00011121,2,"2025-02-16T16:10:41.379",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262743,1739722241389,-500.0,0.00011121,2,"2025-02-16T16:10:41.389",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262744,1739722241399,-500.0,0.00011121,2,"2025-02-16T16:10:41.399",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262745,1739722241408,-500.0,0.00011121,2,"2025-02-16T16:10:41.408",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262746,1739722241418,-500.0,0.00011121,2,"2025-02-16T16:10:41.418",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262747,1739722241428,-500.0,0.00011121,2,"2025-02-16T16:10:41.428",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262748,1739722241437,-500.0,0.00011121,2,"2025-02-16T16:10:41.437",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262749,1739722241447,-500.0,0.00011121,2,"2025-02-16T16:10:41.447",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262750,1739722241456,-500.0,0.00011121,2,"2025-02-16T16:10:41.456",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262751,1739722241466,-500.0,0.00011121,2,"2025-02-16T16:10:41.466",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262752,1739722241475,-500.0,0.00011121,2,"2025-02-16T16:10:41.475",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262753,1739722241485,-500.0,0.00011121,2,"2025-02-16T16:10:41.485",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262754,1739722241495,-500.0,0.00011121,2,"2025-02-16T16:10:41.495",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262755,1739722241505,-500.0,0.00011121,2,"2025-02-16T16:10:41.505",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262756,1739722241515,-477.63780291,0.00011121,2,"2025-02-16T16:10:41.515",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262757,1739722241524,-500.0,0.00011121,2,"2025-02-16T16:10:41.524",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262758,1739722241534,-500.0,0.00011121,2,"2025-02-16T16:10:41.534",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262759,1739722241543,-500.0,0.00011121,2,"2025-02-16T16:10:41.543",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262760,1739722241552,-500.0,0.00011121,2,"2025-02-16T16:10:41.552",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262761,1739722241563,-500.0,0.00011121,2,"2025-02-16T16:10:41.563",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262762,1739722241573,-500.0,0.00011121,2,"2025-02-16T16:10:41.573",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262763,1739722241583,-500.0,0.00011121,2,"2025-02-16T16:10:41.583",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262764,1739722241593,-500.0,0.00011121,2,"2025-02-16T16:10:41.593",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262765,1739722241603,-500.0,0.00011121,2,"2025-02-16T16:10:41.603",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262766,1739722241613,-500.0,0.00011121,2,"2025-02-16T16:10:41.613",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262767,1739722241623,-500.0,0.00011121,2,"2025-02-16T16:10:41.623",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262768,1739722241633,-500.0,0.00011121,2,"2025-02-16T16:10:41.633",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262769,1739722241642,-500.0,0.00011121,2,"2025-02-16T16:10:41.642",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262770,1739722241652,-500.0,0.00011121,2,"2025-02-16T16:10:41.652",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262771,1739722241661,-500.0,0.00011121,2,"2025-02-16T16:10:41.661",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262772,1739722241671,-500.0,0.00011121,2,"2025-02-16T16:10:41.671",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262773,1739722241681,-500.0,0.00011121,2,"2025-02-16T16:10:41.681",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262774,1739722241690,-497.97007361,0.00011121,2,"2025-02-16T16:10:41.690",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262775,1739722241700,-500.0,0.00011121,2,"2025-02-16T16:10:41.700",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262776,1739722241710,-500.0,0.00011121,2,"2025-02-16T16:10:41.710",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262777,1739722241720,-500.0,0.00011121,2,"2025-02-16T16:10:41.720",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262778,1739722241729,-500.0,0.00011121,2,"2025-02-16T16:10:41.729",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262779,1739722241738,-500.0,0.00011121,2,"2025-02-16T16:10:41.738",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262780,1739722241748,-500.0,0.00011121,2,"2025-02-16T16:10:41.748",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262781,1739722241757,-500.0,0.00011121,2,"2025-02-16T16:10:41.757",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262782,1739722241766,-500.0,0.00011121,2,"2025-02-16T16:10:41.766",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262783,1739722241776,-500.0,0.00011121,2,"2025-02-16T16:10:41.776",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262784,1739722241786,-500.0,0.00011121,2,"2025-02-16T16:10:41.786",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262785,1739722241795,-500.0,0.00011121,2,"2025-02-16T16:10:41.795",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262786,1739722241804,-500.0,0.00011121,2,"2025-02-16T16:10:41.804",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262787,1739722241814,-500.0,0.00011121,2,"2025-02-16T16:10:41.814",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262788,1739722241823,-500.0,0.00011121,2,"2025-02-16T16:10:41.823",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262789,1739722241832,-500.0,0.00011121,2,"2025-02-16T16:10:41.832",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262790,1739722241841,-500.0,0.00011121,2,"2025-02-16T16:10:41.841",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262791,1739722241851,-500.0,0.00011121,2,"2025-02-16T16:10:41.851",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262792,1739722241860,-500.0,0.00011121,2,"2025-02-16T16:10:41.860",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262793,1739722241870,-500.0,0.00011121,2,"2025-02-16T16:10:41.870",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262794,1739722241879,-500.0,0.00011121,2,"2025-02-16T16:10:41.879",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262795,1739722241888,-500.0,0.00011121,2,"2025-02-16T16:10:41.888",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262796,1739722241898,-500.0,0.00011121,2,"2025-02-16T16:10:41.898",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262797,1739722241907,-500.0,0.00011121,2,"2025-02-16T16:10:41.907",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262798,1739722241916,-500.0,0.00011121,2,"2025-02-16T16:10:41.916",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262799,1739722241925,-500.0,0.00011121,2,"2025-02-16T16:10:41.925",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262800,1739722241937,-500.0,0.00011121,2,"2025-02-16T16:10:41.937",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262801,1739722241947,-500.0,0.00011121,2,"2025-02-16T16:10:41.947",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262802,1739722241956,-500.0,0.00011121,2,"2025-02-16T16:10:41.956",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262803,1739722241966,-500.0,0.00011121,2,"2025-02-16T16:10:41.966",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262804,1739722241975,-500.0,0.00011121,2,"2025-02-16T16:10:41.975",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262805,1739722241984,-500.0,0.00011121,2,"2025-02-16T16:10:41.984",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262806,1739722241993,-500.0,0.00011121,2,"2025-02-16T16:10:41.993",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262807,1739722242003,-500.0,0.00011121,2,"2025-02-16T16:10:42.003",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262808,1739722242012,-500.0,0.00011121,2,"2025-02-16T16:10:42.012",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262809,1739722242023,-500.0,0.00011121,2,"2025-02-16T16:10:42.023",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262810,1739722242032,-500.0,0.00011121,2,"2025-02-16T16:10:42.032",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262811,1739722242042,-500.0,0.00011121,2,"2025-02-16T16:10:42.042",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262812,1739722242051,-500.0,0.00011121,2,"2025-02-16T16:10:42.051",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262813,1739722242060,-579.79,0.00011121,2,"2025-02-16T16:10:42.060",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262814,1739722242069,-500.0,0.00011121,2,"2025-02-16T16:10:42.069",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262815,1739722242079,-500.0,0.00011121,2,"2025-02-16T16:10:42.079",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262816,1739722242089,-500.0,0.00011121,2,"2025-02-16T16:10:42.089",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262817,1739722242099,-500.0,0.00011121,2,"2025-02-16T16:10:42.099",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262818,1739722242109,-500.0,0.00011121,2,"2025-02-16T16:10:42.109",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262819,1739722242119,-500.0,0.00011121,2,"2025-02-16T16:10:42.119",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262820,1739722242132,-500.0,0.00011121,2,"2025-02-16T16:10:42.132",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262821,1739722242142,-500.0,0.00011121,2,"2025-02-16T16:10:42.142",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262822,1739722242152,-500.0,0.00011121,2,"2025-02-16T16:10:42.152",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262823,1739722242163,-500.0,0.00011121,2,"2025-02-16T16:10:42.163",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262824,1739722242173,-500.0,0.00011121,2,"2025-02-16T16:10:42.173",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262825,1739722242183,-500.0,0.00011121,2,"2025-02-16T16:10:42.183",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262826,1739722242192,-500.0,0.00011121,2,"2025-02-16T16:10:42.192",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262827,1739722242202,-500.0,0.00011121,2,"2025-02-16T16:10:42.202",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262828,1739722242211,-500.0,0.00011121,2,"2025-02-16T16:10:42.211",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262829,1739722242221,-500.0,0.00011121,2,"2025-02-16T16:10:42.221",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262830,1739722242231,-500.0,0.00011121,2,"2025-02-16T16:10:42.231",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262831,1739722242240,-500.0,0.00011121,2,"2025-02-16T16:10:42.240",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262832,1739722242249,-500.0,0.00011121,2,"2025-02-16T16:10:42.249",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262833,1739722242262,-500.0,0.00011121,2,"2025-02-16T16:10:42.262",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262834,1739722242272,-500.0,0.00011121,2,"2025-02-16T16:10:42.272",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262835,1739722242281,-706.17,0.00011121,2,"2025-02-16T16:10:42.281",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262836,1739722242290,-500.0,0.00011121,2,"2025-02-16T16:10:42.290",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262837,1739722242299,-500.0,0.00011121,2,"2025-02-16T16:10:42.299",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262838,1739722242308,-500.0,0.00011121,2,"2025-02-16T16:10:42.308",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262839,1739722242318,-500.0,0.00011121,2,"2025-02-16T16:10:42.318",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262840,1739722242327,-500.0,0.00011121,2,"2025-02-16T16:10:42.327",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262841,1739722242336,-500.0,0.00011121,2,"2025-02-16T16:10:42.336",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262842,1739722242346,-500.0,0.00011121,2,"2025-02-16T16:10:42.346",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262843,1739722242356,-500.0,0.00011121,2,"2025-02-16T16:10:42.356",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262844,1739722242366,-721.65,0.00011121,2,"2025-02-16T16:10:42.366",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262845,1739722242375,-500.0,0.00011121,2,"2025-02-16T16:10:42.375",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262846,1739722242385,-500.0,0.00011121,2,"2025-02-16T16:10:42.385",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262847,1739722242394,-500.0,0.00011121,2,"2025-02-16T16:10:42.394",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262848,1739722242405,-500.0,0.00011121,2,"2025-02-16T16:10:42.405",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262849,1739722242414,-500.0,0.00011121,2,"2025-02-16T16:10:42.414",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262850,1739722242424,-500.0,0.00011121,2,"2025-02-16T16:10:42.424",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262851,1739722242433,-500.0,0.00011121,2,"2025-02-16T16:10:42.433",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262852,1739722242444,-500.0,0.00011121,2,"2025-02-16T16:10:42.444",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262853,1739722242453,-7423.86941194,0.0001113,2,"2025-02-16T16:10:42.453",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262854,1739722242463,-1050.82375719,0.00011141,2,"2025-02-16T16:10:42.463",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262855,1739722242473,-47894.89200465,0.00011156,2,"2025-02-16T16:10:42.473",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262856,1739722242933,-28195.62280082,0.00011156,2,"2025-02-16T16:10:42.933",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262857,1739722242944,-10892.39908829,0.00011156,2,"2025-02-16T16:10:42.944",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262858,1739722242957,-603.81146361,0.00011156,2,"2025-02-16T16:10:42.957",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262859,1739722242968,-3451.34324685,0.00011156,2,"2025-02-16T16:10:42.968",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262860,1739722242997,-1520.0,0.00011156,2,"2025-02-16T16:10:42.997",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262861,1739722243009,-4031.51952731,0.00011156,2,"2025-02-16T16:10:43.009",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262862,1739722243023,-519.04137132,0.00011156,2,"2025-02-16T16:10:43.023",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262863,1739722243035,-783.38726845,0.00011156,2,"2025-02-16T16:10:43.035",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262877,1739722243328,-667.4320932,0.00011099,2,"2025-02-16T16:10:43.328",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262878,1739722243370,-647.31246615,0.00011099,2,"2025-02-16T16:10:43.370",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262879,1739722243381,-272.77299991,0.00011099,2,"2025-02-16T16:10:43.381",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262880,1739722243397,-10649.46652881,0.00011099,2,"2025-02-16T16:10:43.397",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262881,1739722243406,-8142.75707031,0.00011156,2,"2025-02-16T16:10:43.406",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262882,1739722243416,-7423.86941194,0.00011158,2,"2025-02-16T16:10:43.416",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262883,1739722243426,-500.0,0.0001118,2,"2025-02-16T16:10:43.426",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262884,1739722243436,-500.0,0.0001118,2,"2025-02-16T16:10:43.436",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262885,1739722243446,-680.35,0.0001118,2,"2025-02-16T16:10:43.446",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262886,1739722243457,-500.0,0.0001118,2,"2025-02-16T16:10:43.457",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262887,1739722243466,-730.51,0.0001118,2,"2025-02-16T16:10:43.466",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262888,1739722243475,-500.0,0.0001118,2,"2025-02-16T16:10:43.475",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262889,1739722243485,-744.11,0.0001118,2,"2025-02-16T16:10:43.485",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262890,1739722243494,-518.56,0.0001118,2,"2025-02-16T16:10:43.494",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262891,1739722243503,-500.0,0.0001118,2,"2025-02-16T16:10:43.503",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262892,1739722243513,-1094.78,0.0001118,2,"2025-02-16T16:10:43.513",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262893,1739722243522,-500.0,0.0001118,2,"2025-02-16T16:10:43.522",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262894,1739722243532,-1254.55,0.0001118,2,"2025-02-16T16:10:43.532",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262895,1739722243541,-624.5,0.0001118,2,"2025-02-16T16:10:43.541",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262896,1739722243551,-500.0,0.0001118,2,"2025-02-16T16:10:43.551",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262897,1739722243562,-561.95,0.0001118,2,"2025-02-16T16:10:43.562",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262898,1739722243571,-500.0,0.0001118,2,"2025-02-16T16:10:43.571",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262899,1739722243581,-325.11627272,0.0001118,2,"2025-02-16T16:10:43.581",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262900,1739722243590,-500.0,0.0001118,2,"2025-02-16T16:10:43.590",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262901,1739722243600,-1045.33,0.0001118,2,"2025-02-16T16:10:43.600",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262902,1739722243609,-500.0,0.0001118,2,"2025-02-16T16:10:43.609",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262903,1739722243619,-562.41,0.0001118,2,"2025-02-16T16:10:43.619",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262904,1739722243628,-500.0,0.0001118,2,"2025-02-16T16:10:43.628",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262905,1739722243638,-537.7,0.0001118,2,"2025-02-16T16:10:43.638",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262906,1739722243647,-1330.29,0.0001118,2,"2025-02-16T16:10:43.647",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262907,1739722243657,-1309.87,0.0001118,2,"2025-02-16T16:10:43.657",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262908,1739722243667,-500.0,0.0001118,2,"2025-02-16T16:10:43.667",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262909,1739722243676,-500.0,0.0001118,2,"2025-02-16T16:10:43.676",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262910,1739722243685,-500.0,0.0001118,2,"2025-02-16T16:10:43.685",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262911,1739722243695,-500.0,0.0001118,2,"2025-02-16T16:10:43.695",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262912,1739722243704,-587.45,0.0001118,2,"2025-02-16T16:10:43.704",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262913,1739722243714,-954.36,0.0001118,2,"2025-02-16T16:10:43.714",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262914,1739722243723,-500.0,0.0001118,2,"2025-02-16T16:10:43.723",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262915,1739722243732,-500.0,0.0001118,2,"2025-02-16T16:10:43.732",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262916,1739722243741,-500.0,0.0001118,2,"2025-02-16T16:10:43.741",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262917,1739722243752,-287.6116566,0.00011184,2,"2025-02-16T16:10:43.752",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262918,1739722243761,-529.74386114,0.00011184,2,"2025-02-16T16:10:43.761",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262919,1739722243771,-207.13291084,0.00011184,2,"2025-02-16T16:10:43.771",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262920,1739722243780,-421.23963344,0.00011185,2,"2025-02-16T16:10:43.780",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262921,1739722243789,-7423.86941194,0.00011185,2,"2025-02-16T16:10:43.789",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262922,1739722243799,-2001.006,0.00011192,2,"2025-02-16T16:10:43.799",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262923,1739722243808,-183.76,0.00011192,2,"2025-02-16T16:10:43.808",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262924,1739722243817,-500.0,0.00011202,2,"2025-02-16T16:10:43.817",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262925,1739722243827,-500.0,0.00011202,2,"2025-02-16T16:10:43.827",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262926,1739722243836,-500.0,0.00011202,2,"2025-02-16T16:10:43.836",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262927,1739722243845,-500.0,0.00011202,2,"2025-02-16T16:10:43.845",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262928,1739722243855,-500.0,0.00011202,2,"2025-02-16T16:10:43.855",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262929,1739722243864,-500.0,0.00011202,2,"2025-02-16T16:10:43.864",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262930,1739722243875,-500.0,0.00011202,2,"2025-02-16T16:10:43.875",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262931,1739722243885,-500.0,0.00011202,2,"2025-02-16T16:10:43.885",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262932,1739722243895,-500.0,0.00011202,2,"2025-02-16T16:10:43.895",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262933,1739722243904,-500.0,0.00011202,2,"2025-02-16T16:10:43.904",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262934,1739722243913,-500.0,0.00011202,2,"2025-02-16T16:10:43.913",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262935,1739722243922,-500.0,0.00011202,2,"2025-02-16T16:10:43.922",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262936,1739722243931,-500.0,0.00011202,2,"2025-02-16T16:10:43.931",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262937,1739722243941,-500.0,0.00011202,2,"2025-02-16T16:10:43.941",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262938,1739722243950,-500.0,0.00011202,2,"2025-02-16T16:10:43.950",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262939,1739722243959,-500.0,0.00011202,2,"2025-02-16T16:10:43.959",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262940,1739722243968,-500.0,0.00011202,2,"2025-02-16T16:10:43.968",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262941,1739722243977,-500.0,0.00011202,2,"2025-02-16T16:10:43.977",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262942,1739722243987,-500.0,0.00011202,2,"2025-02-16T16:10:43.987",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262943,1739722243996,-500.0,0.00011202,2,"2025-02-16T16:10:43.996",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262944,1739722244004,-500.0,0.00011202,2,"2025-02-16T16:10:44.004",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262945,1739722244014,-500.0,0.00011202,2,"2025-02-16T16:10:44.014",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262946,1739722244025,-500.0,0.00011202,2,"2025-02-16T16:10:44.025",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262947,1739722244035,-500.0,0.00011202,2,"2025-02-16T16:10:44.035",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262948,1739722244044,-500.0,0.00011202,2,"2025-02-16T16:10:44.044",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262949,1739722244053,-500.0,0.00011202,2,"2025-02-16T16:10:44.053",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262950,1739722244062,-500.0,0.00011202,2,"2025-02-16T16:10:44.062",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262951,1739722244071,-500.0,0.00011202,2,"2025-02-16T16:10:44.071",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262952,1739722244079,-500.0,0.00011202,2,"2025-02-16T16:10:44.079",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262953,1739722244088,-500.0,0.00011202,2,"2025-02-16T16:10:44.088",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262954,1739722244097,-500.0,0.00011202,2,"2025-02-16T16:10:44.097",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262955,1739722244107,-500.0,0.00011202,2,"2025-02-16T16:10:44.107",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262956,1739722244116,-500.0,0.00011202,2,"2025-02-16T16:10:44.116",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262957,1739722244126,-500.0,0.00011202,2,"2025-02-16T16:10:44.126",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262958,1739722244135,-500.0,0.00011202,2,"2025-02-16T16:10:44.135",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262959,1739722244145,-500.0,0.00011202,2,"2025-02-16T16:10:44.145",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262960,1739722244154,-500.0,0.00011202,2,"2025-02-16T16:10:44.154",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262961,1739722244163,-500.0,0.00011202,2,"2025-02-16T16:10:44.163",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262962,1739722244172,-500.0,0.00011202,2,"2025-02-16T16:10:44.172",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262963,1739722244182,-500.0,0.00011202,2,"2025-02-16T16:10:44.182",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262964,1739722244190,-500.0,0.00011202,2,"2025-02-16T16:10:44.190",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262965,1739722244200,-500.0,0.00011202,2,"2025-02-16T16:10:44.200",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262966,1739722244209,-500.0,0.00011202,2,"2025-02-16T16:10:44.209",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262967,1739722244218,-500.0,0.00011202,2,"2025-02-16T16:10:44.218",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262968,1739722244227,-500.0,0.00011202,2,"2025-02-16T16:10:44.227",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262969,1739722244236,-500.0,0.00011202,2,"2025-02-16T16:10:44.236",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262970,1739722244245,-500.0,0.00011202,2,"2025-02-16T16:10:44.245",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262971,1739722244254,-500.0,0.00011202,2,"2025-02-16T16:10:44.254",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262972,1739722244264,-500.0,0.00011202,2,"2025-02-16T16:10:44.264",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262973,1739722244273,-443.08084006,0.00011202,2,"2025-02-16T16:10:44.273",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262974,1739722244282,-500.0,0.00011202,2,"2025-02-16T16:10:44.282",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262975,1739722244291,-500.0,0.00011202,2,"2025-02-16T16:10:44.291",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262976,1739722244300,-500.0,0.00011202,2,"2025-02-16T16:10:44.300",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262977,1739722244310,-500.0,0.00011202,2,"2025-02-16T16:10:44.310",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262978,1739722244320,-500.0,0.00011202,2,"2025-02-16T16:10:44.320",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262979,1739722244329,-500.0,0.00011202,2,"2025-02-16T16:10:44.329",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262980,1739722244339,-500.0,0.00011202,2,"2025-02-16T16:10:44.339",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262981,1739722244348,-500.0,0.00011202,2,"2025-02-16T16:10:44.348",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262982,1739722244357,-500.0,0.00011202,2,"2025-02-16T16:10:44.357",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262983,1739722244366,-500.0,0.00011202,2,"2025-02-16T16:10:44.366",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262984,1739722244376,-500.0,0.00011202,2,"2025-02-16T16:10:44.376",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262985,1739722244385,-500.0,0.00011202,2,"2025-02-16T16:10:44.385",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262986,1739722244394,-500.0,0.00011202,2,"2025-02-16T16:10:44.394",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262987,1739722244404,-500.0,0.00011202,2,"2025-02-16T16:10:44.404",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262988,1739722244413,-500.0,0.00011202,2,"2025-02-16T16:10:44.413",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262989,1739722244422,-500.0,0.00011202,2,"2025-02-16T16:10:44.422",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262990,1739722244431,-500.0,0.00011202,2,"2025-02-16T16:10:44.431",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262991,1739722244440,-500.0,0.00011202,2,"2025-02-16T16:10:44.440",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262992,1739722244449,-500.0,0.00011202,2,"2025-02-16T16:10:44.449",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262993,1739722244458,-500.0,0.00011202,2,"2025-02-16T16:10:44.458",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262994,1739722244466,-500.0,0.00011202,2,"2025-02-16T16:10:44.466",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262995,1739722244475,-500.0,0.00011202,2,"2025-02-16T16:10:44.475",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262996,1739722244484,-500.0,0.00011202,2,"2025-02-16T16:10:44.484",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262997,1739722244493,-500.0,0.00011202,2,"2025-02-16T16:10:44.493",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262998,1739722244502,-500.0,0.00011202,2,"2025-02-16T16:10:44.502",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353262999,1739722244511,-500.0,0.00011202,2,"2025-02-16T16:10:44.511",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263000,1739722244521,-500.0,0.00011202,2,"2025-02-16T16:10:44.521",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263001,1739722244530,-500.0,0.00011202,2,"2025-02-16T16:10:44.530",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263002,1739722244539,-649.78,0.00011202,2,"2025-02-16T16:10:44.539",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263003,1739722244548,-1206.44,0.00011202,2,"2025-02-16T16:10:44.548",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263004,1739722244558,-500.0,0.00011202,2,"2025-02-16T16:10:44.558",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263005,1739722244567,-500.0,0.00011202,2,"2025-02-16T16:10:44.567",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263006,1739722244576,-500.0,0.00011202,2,"2025-02-16T16:10:44.576",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263007,1739722244586,-500.0,0.00011202,2,"2025-02-16T16:10:44.586",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263008,1739722244595,-500.0,0.00011202,2,"2025-02-16T16:10:44.595",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263009,1739722244605,-706.8,0.00011202,2,"2025-02-16T16:10:44.605",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263010,1739722244614,-500.0,0.00011202,2,"2025-02-16T16:10:44.614",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263011,1739722244623,-500.0,0.00011202,2,"2025-02-16T16:10:44.623",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263012,1739722244632,-380.6867707,0.00011202,2,"2025-02-16T16:10:44.632",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263013,1739722244641,-500.0,0.00011202,2,"2025-02-16T16:10:44.641",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263014,1739722244650,-500.0,0.00011202,2,"2025-02-16T16:10:44.650",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263015,1739722244659,-500.0,0.00011202,2,"2025-02-16T16:10:44.659",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263016,1739722244668,-500.0,0.00011202,2,"2025-02-16T16:10:44.668",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263017,1739722244678,-500.0,0.00011202,2,"2025-02-16T16:10:44.678",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263018,1739722244687,-500.0,0.00011202,2,"2025-02-16T16:10:44.687",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263019,1739722244696,-500.0,0.00011202,2,"2025-02-16T16:10:44.696",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263020,1739722244706,-956.97,0.00011202,2,"2025-02-16T16:10:44.706",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263021,1739722244715,-747.46,0.00011202,2,"2025-02-16T16:10:44.715",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263022,1739722244724,-500.0,0.00011202,2,"2025-02-16T16:10:44.724",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263023,1739722244734,-692.26,0.00011202,2,"2025-02-16T16:10:44.734",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263024,1739722244743,-500.0,0.00011202,2,"2025-02-16T16:10:44.743",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263025,1739722244752,-500.0,0.00011202,2,"2025-02-16T16:10:44.752",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263026,1739722244762,-500.0,0.00011202,2,"2025-02-16T16:10:44.762",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263027,1739722244771,-892.17,0.00011202,2,"2025-02-16T16:10:44.771",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263028,1739722244781,-500.0,0.00011202,2,"2025-02-16T16:10:44.781",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263029,1739722244790,-500.0,0.00011202,2,"2025-02-16T16:10:44.790",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263030,1739722244799,-500.0,0.00011202,2,"2025-02-16T16:10:44.799",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263031,1739722244808,-612.7,0.00011202,2,"2025-02-16T16:10:44.808",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263032,1739722244817,-500.0,0.00011202,2,"2025-02-16T16:10:44.817",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263033,1739722244827,-500.0,0.00011202,2,"2025-02-16T16:10:44.827",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263034,1739722244836,-500.0,0.00011202,2,"2025-02-16T16:10:44.836",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263035,1739722244845,-500.0,0.00011202,2,"2025-02-16T16:10:44.845",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263036,1739722244854,-500.0,0.00011202,2,"2025-02-16T16:10:44.854",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263037,1739722244863,-600.97576292,0.00011202,2,"2025-02-16T16:10:44.863",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263038,1739722244873,-500.0,0.00011202,2,"2025-02-16T16:10:44.873",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263039,1739722244882,-500.0,0.00011202,2,"2025-02-16T16:10:44.882",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263040,1739722244891,-500.0,0.00011202,2,"2025-02-16T16:10:44.891",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263041,1739722244900,-1095.32,0.00011202,2,"2025-02-16T16:10:44.900",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263042,1739722244909,-500.0,0.00011202,2,"2025-02-16T16:10:44.909",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263043,1739722244918,-500.0,0.00011202,2,"2025-02-16T16:10:44.918",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263044,1739722244927,-500.0,0.00011202,2,"2025-02-16T16:10:44.927",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263045,1739722244936,-500.0,0.00011202,2,"2025-02-16T16:10:44.936",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263046,1739722244946,-500.0,0.00011202,2,"2025-02-16T16:10:44.946",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263047,1739722244955,-649.43,0.00011202,2,"2025-02-16T16:10:44.955",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263048,1739722244965,-692.22,0.00011202,2,"2025-02-16T16:10:44.965",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263049,1739722244974,-499.6487,0.00011202,2,"2025-02-16T16:10:44.974",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263050,1739722244984,-500.0,0.00011202,2,"2025-02-16T16:10:44.984",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263051,1739722244993,-500.0,0.00011202,2,"2025-02-16T16:10:44.993",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263052,1739722245002,-500.0,0.00011202,2,"2025-02-16T16:10:45.002",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263053,1739722245012,-500.0,0.00011202,2,"2025-02-16T16:10:45.012",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263054,1739722245022,-941.43,0.00011202,2,"2025-02-16T16:10:45.022",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263055,1739722245033,-549.57,0.00011202,2,"2025-02-16T16:10:45.033",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263056,1739722245042,-500.0,0.00011202,2,"2025-02-16T16:10:45.042",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263057,1739722245050,-500.0,0.00011202,2,"2025-02-16T16:10:45.050",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263058,1739722245059,-733.73,0.00011202,2,"2025-02-16T16:10:45.059",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263059,1739722245068,-500.0,0.00011202,2,"2025-02-16T16:10:45.068",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263060,1739722245077,-500.0,0.00011202,2,"2025-02-16T16:10:45.077",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263061,1739722245086,-531.2224973,0.00011202,2,"2025-02-16T16:10:45.086",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263062,1739722245095,-500.0,0.00011202,2,"2025-02-16T16:10:45.095",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263063,1739722245104,-862.86,0.00011202,2,"2025-02-16T16:10:45.104",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263064,1739722245113,-500.0,0.00011202,2,"2025-02-16T16:10:45.113",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263065,1739722245123,-500.0,0.00011202,2,"2025-02-16T16:10:45.123",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263066,1739722245132,-604.23,0.00011202,2,"2025-02-16T16:10:45.132",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263067,1739722245141,-500.0,0.00011202,2,"2025-02-16T16:10:45.141",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263068,1739722245151,-500.0,0.00011202,2,"2025-02-16T16:10:45.151",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263069,1739722245160,-500.0,0.00011202,2,"2025-02-16T16:10:45.160",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263070,1739722245169,-784.87,0.00011202,2,"2025-02-16T16:10:45.169",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263071,1739722245178,-500.0,0.00011202,2,"2025-02-16T16:10:45.178",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263072,1739722245187,-500.0,0.00011202,2,"2025-02-16T16:10:45.187",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263073,1739722245197,-500.0,0.00011202,2,"2025-02-16T16:10:45.197",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263074,1739722245207,-975.8,0.00011202,2,"2025-02-16T16:10:45.207",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263075,1739722245215,-2237.07,0.00011202,2,"2025-02-16T16:10:45.215",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263076,1739722245225,-500.0,0.00011203,2,"2025-02-16T16:10:45.225",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263077,1739722245234,-500.0,0.00011203,2,"2025-02-16T16:10:45.234",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263078,1739722245244,-500.0,0.00011203,2,"2025-02-16T16:10:45.244",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263079,1739722245253,-500.0,0.00011203,2,"2025-02-16T16:10:45.253",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263080,1739722245264,-500.0,0.00011203,2,"2025-02-16T16:10:45.264",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263081,1739722245273,-500.0,0.00011203,2,"2025-02-16T16:10:45.273",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263082,1739722245282,-500.0,0.00011203,2,"2025-02-16T16:10:45.282",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263083,1739722245291,-500.0,0.00011203,2,"2025-02-16T16:10:45.291",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263084,1739722245300,-500.0,0.00011203,2,"2025-02-16T16:10:45.300",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263085,1739722245309,-500.0,0.00011203,2,"2025-02-16T16:10:45.309",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263086,1739722245318,-500.0,0.00011203,2,"2025-02-16T16:10:45.318",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263087,1739722245327,-500.0,0.00011203,2,"2025-02-16T16:10:45.327",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263088,1739722245338,-500.0,0.00011203,2,"2025-02-16T16:10:45.338",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263089,1739722245348,-500.0,0.00011203,2,"2025-02-16T16:10:45.348",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263090,1739722245357,-500.0,0.00011203,2,"2025-02-16T16:10:45.357",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263091,1739722245366,-500.0,0.00011203,2,"2025-02-16T16:10:45.366",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263092,1739722245375,-527.75,0.00011203,2,"2025-02-16T16:10:45.375",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263093,1739722245385,-500.0,0.00011203,2,"2025-02-16T16:10:45.385",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263094,1739722245394,-500.0,0.00011203,2,"2025-02-16T16:10:45.394",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263095,1739722245404,-500.0,0.00011203,2,"2025-02-16T16:10:45.404",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263096,1739722245413,-500.0,0.00011203,2,"2025-02-16T16:10:45.413",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263097,1739722245422,-500.0,0.00011203,2,"2025-02-16T16:10:45.422",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263098,1739722245432,-500.0,0.00011203,2,"2025-02-16T16:10:45.432",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263099,1739722245442,-500.0,0.00011203,2,"2025-02-16T16:10:45.442",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263100,1739722245451,-500.0,0.00011203,2,"2025-02-16T16:10:45.451",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263101,1739722245460,-500.0,0.00011203,2,"2025-02-16T16:10:45.460",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263102,1739722245469,-316.0481153,0.00011203,2,"2025-02-16T16:10:45.469",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263103,1739722245478,-500.0,0.00011203,2,"2025-02-16T16:10:45.478",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263104,1739722245487,-500.0,0.00011203,2,"2025-02-16T16:10:45.487",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263105,1739722245495,-500.0,0.00011203,2,"2025-02-16T16:10:45.495",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263106,1739722245504,-500.0,0.00011203,2,"2025-02-16T16:10:45.504",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263107,1739722245513,-500.0,0.00011203,2,"2025-02-16T16:10:45.513",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263108,1739722245523,-500.0,0.00011203,2,"2025-02-16T16:10:45.523",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263109,1739722245532,-500.0,0.00011203,2,"2025-02-16T16:10:45.532",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263110,1739722245541,-500.0,0.00011203,2,"2025-02-16T16:10:45.541",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263111,1739722245550,-500.0,0.00011203,2,"2025-02-16T16:10:45.550",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263112,1739722245560,-500.0,0.00011203,2,"2025-02-16T16:10:45.560",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263113,1739722245569,-500.0,0.00011203,2,"2025-02-16T16:10:45.569",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263114,1739722245578,-500.0,0.00011203,2,"2025-02-16T16:10:45.578",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263115,1739722245587,-500.0,0.00011203,2,"2025-02-16T16:10:45.587",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263116,1739722245596,-500.0,0.00011203,2,"2025-02-16T16:10:45.596",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263117,1739722245605,-500.0,0.00011203,2,"2025-02-16T16:10:45.605",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263118,1739722245615,-500.0,0.00011203,2,"2025-02-16T16:10:45.615",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263119,1739722245624,-334.019757,0.00011203,2,"2025-02-16T16:10:45.624",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263120,1739722245633,-500.0,0.00011203,2,"2025-02-16T16:10:45.633",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263121,1739722245642,-500.0,0.00011203,2,"2025-02-16T16:10:45.642",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263122,1739722245651,-442.486785,0.00011203,2,"2025-02-16T16:10:45.651",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263123,1739722245660,-500.0,0.00011203,2,"2025-02-16T16:10:45.660",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263124,1739722245669,-2145.36,0.00011203,2,"2025-02-16T16:10:45.669",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263125,1739722245678,-500.0,0.00011203,2,"2025-02-16T16:10:45.678",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263126,1739722245688,-536.29,0.00011203,2,"2025-02-16T16:10:45.688",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263127,1739722245697,-500.0,0.00011203,2,"2025-02-16T16:10:45.697",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263128,1739722245706,-500.0,0.00011203,2,"2025-02-16T16:10:45.706",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263129,1739722245715,-609.14,0.00011203,2,"2025-02-16T16:10:45.715",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263130,1739722245725,-512.74,0.00011203,2,"2025-02-16T16:10:45.725",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263131,1739722245735,-500.0,0.00011203,2,"2025-02-16T16:10:45.735",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263132,1739722245747,-500.0,0.00011203,2,"2025-02-16T16:10:45.747",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263133,1739722245759,-663.59,0.00011203,2,"2025-02-16T16:10:45.759",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263134,1739722245768,-1575.94,0.00011203,2,"2025-02-16T16:10:45.768",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263135,1739722245777,-500.0,0.00011203,2,"2025-02-16T16:10:45.777",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263136,1739722245786,-558.19,0.00011203,2,"2025-02-16T16:10:45.786",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263137,1739722245795,-500.0,0.00011203,2,"2025-02-16T16:10:45.795",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263138,1739722245804,-690.88,0.00011203,2,"2025-02-16T16:10:45.804",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263139,1739722245813,-500.0,0.00011203,2,"2025-02-16T16:10:45.813",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263140,1739722245822,-500.0,0.00011203,2,"2025-02-16T16:10:45.822",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263141,1739722245831,-680.75,0.00011203,2,"2025-02-16T16:10:45.831",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263142,1739722245840,-500.0,0.00011203,2,"2025-02-16T16:10:45.840",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263143,1739722245849,-865.4,0.00011203,2,"2025-02-16T16:10:45.849",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263144,1739722245859,-500.0,0.00011203,2,"2025-02-16T16:10:45.859",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263145,1739722245868,-1772.42,0.00011203,2,"2025-02-16T16:10:45.868",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263146,1739722245878,-873.89,0.00011203,2,"2025-02-16T16:10:45.878",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263147,1739722245889,-500.0,0.00011203,2,"2025-02-16T16:10:45.889",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263148,1739722245899,-500.0,0.00011203,2,"2025-02-16T16:10:45.899",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263149,1739722245908,-500.0,0.00011203,2,"2025-02-16T16:10:45.908",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263150,1739722245918,-500.0,0.00011203,2,"2025-02-16T16:10:45.918",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263151,1739722245927,-500.0,0.00011203,2,"2025-02-16T16:10:45.927",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263152,1739722245936,-500.0,0.00011203,2,"2025-02-16T16:10:45.936",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263153,1739722245945,-500.0,0.00011203,2,"2025-02-16T16:10:45.945",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263154,1739722245954,-500.0,0.00011203,2,"2025-02-16T16:10:45.954",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263155,1739722245963,-500.0,0.00011203,2,"2025-02-16T16:10:45.963",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263156,1739722245973,-500.0,0.00011203,2,"2025-02-16T16:10:45.973",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263157,1739722245984,-500.0,0.00011203,2,"2025-02-16T16:10:45.984",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263158,1739722245993,-500.0,0.00011203,2,"2025-02-16T16:10:45.993",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263159,1739722246001,-500.0,0.00011203,2,"2025-02-16T16:10:46.001",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263160,1739722246011,-500.0,0.00011203,2,"2025-02-16T16:10:46.011",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263161,1739722246022,-500.0,0.00011203,2,"2025-02-16T16:10:46.022",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263162,1739722246035,-500.0,0.00011203,2,"2025-02-16T16:10:46.035",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263163,1739722246044,-500.0,0.00011203,2,"2025-02-16T16:10:46.044",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263164,1739722246053,-500.0,0.00011203,2,"2025-02-16T16:10:46.053",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263165,1739722246063,-500.0,0.00011203,2,"2025-02-16T16:10:46.063",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263166,1739722246072,-500.0,0.00011203,2,"2025-02-16T16:10:46.072",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263167,1739722246081,-525.89,0.00011203,2,"2025-02-16T16:10:46.081",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263168,1739722246090,-500.0,0.00011203,2,"2025-02-16T16:10:46.090",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263170,1739722246100,-500.0,0.00011204,2,"2025-02-16T16:10:46.100",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263171,1739722246110,-500.0,0.00011204,2,"2025-02-16T16:10:46.110",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263172,1739722246120,-500.0,0.00011204,2,"2025-02-16T16:10:46.120",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263173,1739722246129,-500.0,0.00011204,2,"2025-02-16T16:10:46.129",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263174,1739722246139,-500.0,0.00011204,2,"2025-02-16T16:10:46.139",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263175,1739722246148,-500.0,0.00011204,2,"2025-02-16T16:10:46.148",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263176,1739722246157,-500.0,0.00011204,2,"2025-02-16T16:10:46.157",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263178,1739722246166,-500.0,0.00011204,2,"2025-02-16T16:10:46.166",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263179,1739722246175,-500.0,0.00011204,2,"2025-02-16T16:10:46.175",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263180,1739722246184,-500.0,0.00011204,2,"2025-02-16T16:10:46.184",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263181,1739722246193,-500.0,0.00011204,2,"2025-02-16T16:10:46.193",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263182,1739722246202,-500.0,0.00011204,2,"2025-02-16T16:10:46.202",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263183,1739722246211,-500.0,0.00011204,2,"2025-02-16T16:10:46.211",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263184,1739722246220,-500.0,0.00011204,2,"2025-02-16T16:10:46.220",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263186,1739722246230,-500.0,0.00011204,2,"2025-02-16T16:10:46.230",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263187,1739722246239,-500.0,0.00011204,2,"2025-02-16T16:10:46.239",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263188,1739722246248,-500.0,0.00011204,2,"2025-02-16T16:10:46.248",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263189,1739722246257,-500.0,0.00011204,2,"2025-02-16T16:10:46.257",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263190,1739722246266,-500.0,0.00011204,2,"2025-02-16T16:10:46.266",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263191,1739722246276,-500.0,0.00011204,2,"2025-02-16T16:10:46.276",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263192,1739722246285,-500.0,0.00011204,2,"2025-02-16T16:10:46.285",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263193,1739722246294,-500.0,0.00011204,2,"2025-02-16T16:10:46.294",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263194,1739722246303,-500.0,0.00011204,2,"2025-02-16T16:10:46.303",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263195,1739722246312,-500.0,0.00011204,2,"2025-02-16T16:10:46.312",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263196,1739722246321,-500.0,0.00011204,2,"2025-02-16T16:10:46.321",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263197,1739722246330,-500.0,0.00011204,2,"2025-02-16T16:10:46.330",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263198,1739722246339,-420.32713846,0.00011204,2,"2025-02-16T16:10:46.339",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263199,1739722246348,-500.0,0.00011204,2,"2025-02-16T16:10:46.348",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263200,1739722246357,-500.0,0.00011204,2,"2025-02-16T16:10:46.357",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263201,1739722246366,-500.0,0.00011204,2,"2025-02-16T16:10:46.366",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263202,1739722246375,-500.0,0.00011204,2,"2025-02-16T16:10:46.375",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263203,1739722246385,-500.0,0.00011204,2,"2025-02-16T16:10:46.385",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263204,1739722246395,-500.0,0.00011204,2,"2025-02-16T16:10:46.395",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263205,1739722246404,-500.0,0.00011204,2,"2025-02-16T16:10:46.404",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263206,1739722246413,-500.0,0.00011204,2,"2025-02-16T16:10:46.413",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263211,1739722246607,-500.0,0.00011204,2,"2025-02-16T16:10:46.607",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263212,1739722246617,-500.0,0.00011204,2,"2025-02-16T16:10:46.617",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263213,1739722246627,-500.0,0.00011204,2,"2025-02-16T16:10:46.627",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263214,1739722246636,-500.0,0.00011204,2,"2025-02-16T16:10:46.636",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263215,1739722246646,-500.0,0.00011204,2,"2025-02-16T16:10:46.646",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263216,1739722246655,-500.0,0.00011204,2,"2025-02-16T16:10:46.655",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263217,1739722246665,-500.0,0.00011204,2,"2025-02-16T16:10:46.665",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263218,1739722246674,-500.0,0.00011204,2,"2025-02-16T16:10:46.674",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263219,1739722246684,-500.0,0.00011204,2,"2025-02-16T16:10:46.684",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263220,1739722246694,-500.0,0.00011204,2,"2025-02-16T16:10:46.694",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263221,1739722246703,-500.0,0.00011204,2,"2025-02-16T16:10:46.703",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263222,1739722246711,-500.0,0.00011204,2,"2025-02-16T16:10:46.711",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263223,1739722246721,-500.0,0.00011204,2,"2025-02-16T16:10:46.721",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263224,1739722246730,-500.0,0.00011204,2,"2025-02-16T16:10:46.730",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263226,1739722246739,-500.0,0.00011204,2,"2025-02-16T16:10:46.739",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263228,1739722246748,-500.0,0.00011204,2,"2025-02-16T16:10:46.748",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263229,1739722246758,-500.0,0.00011204,2,"2025-02-16T16:10:46.758",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263230,1739722246767,-500.0,0.00011204,2,"2025-02-16T16:10:46.767",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263231,1739722246776,-500.0,0.00011204,2,"2025-02-16T16:10:46.776",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263232,1739722246786,-500.0,0.00011204,2,"2025-02-16T16:10:46.786",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263233,1739722246795,-500.0,0.00011204,2,"2025-02-16T16:10:46.795",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263234,1739722246805,-500.0,0.00011204,2,"2025-02-16T16:10:46.805",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263235,1739722246815,-500.0,0.00011204,2,"2025-02-16T16:10:46.815",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263236,1739722246825,-500.0,0.00011204,2,"2025-02-16T16:10:46.825",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263237,1739722246834,-500.0,0.00011204,2,"2025-02-16T16:10:46.834",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263238,1739722246843,-500.0,0.00011204,2,"2025-02-16T16:10:46.843",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263239,1739722246853,-500.0,0.00011204,2,"2025-02-16T16:10:46.853",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263240,1739722246863,-500.0,0.00011204,2,"2025-02-16T16:10:46.863",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263241,1739722246872,-500.0,0.00011204,2,"2025-02-16T16:10:46.872",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263242,1739722246883,-500.0,0.00011204,2,"2025-02-16T16:10:46.883",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263243,1739722246893,-579.79,0.00011204,2,"2025-02-16T16:10:46.893",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263244,1739722246902,-500.0,0.00011204,2,"2025-02-16T16:10:46.902",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263245,1739722246912,-500.0,0.00011204,2,"2025-02-16T16:10:46.912",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263246,1739722246921,-500.0,0.00011204,2,"2025-02-16T16:10:46.921",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263247,1739722246931,-500.0,0.00011204,2,"2025-02-16T16:10:46.931",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263248,1739722246943,-500.0,0.00011204,2,"2025-02-16T16:10:46.943",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263249,1739722246952,-500.0,0.00011204,2,"2025-02-16T16:10:46.952",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263250,1739722246962,-500.0,0.00011204,2,"2025-02-16T16:10:46.962",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263251,1739722246972,-500.0,0.00011204,2,"2025-02-16T16:10:46.972",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263252,1739722246981,-500.0,0.00011204,2,"2025-02-16T16:10:46.981",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263253,1739722246991,-500.0,0.00011204,2,"2025-02-16T16:10:46.991",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263254,1739722247000,-500.0,0.00011204,2,"2025-02-16T16:10:47.000",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263255,1739722247010,-500.0,0.00011204,2,"2025-02-16T16:10:47.010",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263256,1739722247021,-500.0,0.00011204,2,"2025-02-16T16:10:47.021",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263257,1739722247032,-500.0,0.00011204,2,"2025-02-16T16:10:47.032",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263258,1739722247043,-500.0,0.00011204,2,"2025-02-16T16:10:47.043",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263259,1739722247053,-500.0,0.00011204,2,"2025-02-16T16:10:47.053",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263260,1739722247063,-500.0,0.00011204,2,"2025-02-16T16:10:47.063",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263261,1739722247072,-500.0,0.00011204,2,"2025-02-16T16:10:47.072",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263262,1739722247083,-500.0,0.00011204,2,"2025-02-16T16:10:47.083",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263263,1739722247092,-500.0,0.00011204,2,"2025-02-16T16:10:47.092",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263264,1739722247102,-500.0,0.00011204,2,"2025-02-16T16:10:47.102",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263265,1739722247111,-706.17,0.00011204,2,"2025-02-16T16:10:47.111",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263266,1739722247121,-500.0,0.00011204,2,"2025-02-16T16:10:47.121",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263267,1739722247132,-500.0,0.00011204,2,"2025-02-16T16:10:47.132",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263268,1739722247142,-500.0,0.00011204,2,"2025-02-16T16:10:47.142",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263269,1739722247153,-500.0,0.00011204,2,"2025-02-16T16:10:47.153",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263270,1739722247163,-500.0,0.00011204,2,"2025-02-16T16:10:47.163",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263271,1739722247172,-500.0,0.00011204,2,"2025-02-16T16:10:47.172",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263272,1739722247182,-500.0,0.00011204,2,"2025-02-16T16:10:47.182",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263273,1739722247192,-500.0,0.00011204,2,"2025-02-16T16:10:47.192",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263274,1739722247201,-721.65,0.00011204,2,"2025-02-16T16:10:47.201",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263275,1739722247213,-500.0,0.00011204,2,"2025-02-16T16:10:47.213",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263276,1739722247224,-500.0,0.00011204,2,"2025-02-16T16:10:47.224",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263277,1739722247234,-500.0,0.00011204,2,"2025-02-16T16:10:47.234",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263278,1739722247243,-500.0,0.00011204,2,"2025-02-16T16:10:47.243",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263279,1739722247252,-500.0,0.00011204,2,"2025-02-16T16:10:47.252",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263280,1739722247262,-500.0,0.00011204,2,"2025-02-16T16:10:47.262",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263281,1739722247271,-500.0,0.00011204,2,"2025-02-16T16:10:47.271",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263282,1739722247280,-500.0,0.00011204,2,"2025-02-16T16:10:47.280",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263283,1739722247289,-500.0,0.00011263,2,"2025-02-16T16:10:47.289",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263284,1739722247298,-500.0,0.00011263,2,"2025-02-16T16:10:47.298",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263285,1739722247307,-680.35,0.00011263,2,"2025-02-16T16:10:47.307",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263286,1739722247317,-500.0,0.00011263,2,"2025-02-16T16:10:47.317",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263287,1739722247326,-730.51,0.00011263,2,"2025-02-16T16:10:47.326",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263288,1739722247335,-500.0,0.00011263,2,"2025-02-16T16:10:47.335",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263289,1739722247345,-744.11,0.00011263,2,"2025-02-16T16:10:47.345",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263290,1739722247354,-518.56,0.00011263,2,"2025-02-16T16:10:47.354",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263291,1739722247363,-500.0,0.00011263,2,"2025-02-16T16:10:47.363",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263292,1739722247373,-1094.78,0.00011263,2,"2025-02-16T16:10:47.373",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263293,1739722247383,-500.0,0.00011263,2,"2025-02-16T16:10:47.383",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263294,1739722247393,-1254.55,0.00011263,2,"2025-02-16T16:10:47.393",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263295,1739722247402,-624.5,0.00011263,2,"2025-02-16T16:10:47.402",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263296,1739722247412,-500.0,0.00011263,2,"2025-02-16T16:10:47.412",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263297,1739722247423,-561.95,0.00011263,2,"2025-02-16T16:10:47.423",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263298,1739722247433,-500.0,0.00011263,2,"2025-02-16T16:10:47.433",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263299,1739722247443,-500.0,0.00011263,2,"2025-02-16T16:10:47.443",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263300,1739722247453,-1045.33,0.00011263,2,"2025-02-16T16:10:47.453",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263301,1739722247462,-500.0,0.00011263,2,"2025-02-16T16:10:47.462",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263302,1739722247472,-562.41,0.00011263,2,"2025-02-16T16:10:47.472",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263303,1739722247481,-500.0,0.00011263,2,"2025-02-16T16:10:47.481",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263304,1739722247492,-537.7,0.00011263,2,"2025-02-16T16:10:47.492",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263305,1739722247502,-1330.29,0.00011263,2,"2025-02-16T16:10:47.502",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263306,1739722247511,-1309.87,0.00011263,2,"2025-02-16T16:10:47.511",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263307,1739722247521,-500.0,0.00011263,2,"2025-02-16T16:10:47.521",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263308,1739722247531,-500.0,0.00011263,2,"2025-02-16T16:10:47.531",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263309,1739722247540,-500.0,0.00011263,2,"2025-02-16T16:10:47.540",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263310,1739722247550,-500.0,0.00011263,2,"2025-02-16T16:10:47.550",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263311,1739722247559,-587.45,0.00011263,2,"2025-02-16T16:10:47.559",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263312,1739722247569,-954.36,0.00011263,2,"2025-02-16T16:10:47.569",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263313,1739722247579,-500.0,0.00011263,2,"2025-02-16T16:10:47.579",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263314,1739722247589,-500.0,0.00011263,2,"2025-02-16T16:10:47.589",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263315,1739722247599,-500.0,0.00011263,2,"2025-02-16T16:10:47.599",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263316,1739722247608,-2189.30641,0.0001127,2,"2025-02-16T16:10:47.608",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263317,1739722247618,-16960.05,0.00011281,2,"2025-02-16T16:10:47.618",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263318,1739722247628,-19999.99,0.00011281,2,"2025-02-16T16:10:47.628",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263319,1739722247640,-2026.98046573,0.00011284,3,"2025-02-16T16:10:47.640",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263320,1739722247650,-5355598.38047449,0.00011284,3,"2025-02-16T16:10:47.650",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263321,1739722247660,-500.0,0.00011284,2,"2025-02-16T16:10:47.660",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263322,1739722247670,-500.0,0.00011284,2,"2025-02-16T16:10:47.670",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263323,1739722247681,-500.0,0.00011284,2,"2025-02-16T16:10:47.681",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263324,1739722247690,-500.0,0.00011284,2,"2025-02-16T16:10:47.690",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263325,1739722247701,-500.0,0.00011284,2,"2025-02-16T16:10:47.701",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263326,1739722247710,-500.0,0.00011284,2,"2025-02-16T16:10:47.710",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263327,1739722247720,-500.0,0.00011284,2,"2025-02-16T16:10:47.720",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263328,1739722247730,-500.0,0.00011284,2,"2025-02-16T16:10:47.730",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263329,1739722247739,-500.0,0.00011284,2,"2025-02-16T16:10:47.739",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263330,1739722247749,-500.0,0.00011284,2,"2025-02-16T16:10:47.749",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263331,1739722247758,-500.0,0.00011284,2,"2025-02-16T16:10:47.758",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263332,1739722247767,-500.0,0.00011284,2,"2025-02-16T16:10:47.767",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263333,1739722247778,-500.0,0.00011284,2,"2025-02-16T16:10:47.778",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263334,1739722247788,-554.53561768,0.00011284,2,"2025-02-16T16:10:47.788",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263335,1739722247799,-500.0,0.00011284,2,"2025-02-16T16:10:47.799",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263336,1739722247809,-500.0,0.00011284,2,"2025-02-16T16:10:47.809",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263337,1739722247818,-500.0,0.00011284,2,"2025-02-16T16:10:47.818",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263338,1739722247828,-500.0,0.00011284,2,"2025-02-16T16:10:47.828",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263339,1739722247837,-500.0,0.00011284,2,"2025-02-16T16:10:47.837",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263340,1739722247847,-500.0,0.00011284,2,"2025-02-16T16:10:47.847",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263341,1739722247856,-500.0,0.00011284,2,"2025-02-16T16:10:47.856",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263342,1739722247866,-500.0,0.00011284,2,"2025-02-16T16:10:47.866",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263343,1739722247875,-500.0,0.00011284,2,"2025-02-16T16:10:47.875",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263344,1739722247885,-500.0,0.00011284,2,"2025-02-16T16:10:47.885",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263345,1739722247894,-500.0,0.00011284,2,"2025-02-16T16:10:47.894",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263346,1739722247904,-500.0,0.00011284,2,"2025-02-16T16:10:47.904",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263347,1739722247914,-500.0,0.00011284,2,"2025-02-16T16:10:47.914",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263348,1739722247923,-500.0,0.00011284,2,"2025-02-16T16:10:47.923",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263349,1739722247933,-500.0,0.00011284,2,"2025-02-16T16:10:47.933",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263350,1739722247943,-500.0,0.00011284,2,"2025-02-16T16:10:47.943",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263351,1739722247953,-500.0,0.00011284,2,"2025-02-16T16:10:47.953",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263352,1739722247963,-500.0,0.00011284,2,"2025-02-16T16:10:47.963",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263353,1739722247972,-500.0,0.00011284,2,"2025-02-16T16:10:47.972",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263354,1739722247981,-500.0,0.00011284,2,"2025-02-16T16:10:47.981",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263355,1739722247994,-500.0,0.00011284,2,"2025-02-16T16:10:47.994",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263356,1739722248005,-500.0,0.00011284,2,"2025-02-16T16:10:48.005",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263357,1739722248015,-500.0,0.00011284,2,"2025-02-16T16:10:48.015",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263358,1739722248027,-500.0,0.00011284,2,"2025-02-16T16:10:48.027",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263359,1739722248038,-500.0,0.00011284,2,"2025-02-16T16:10:48.038",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263360,1739722248048,-500.0,0.00011284,2,"2025-02-16T16:10:48.048",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263361,1739722248059,-284.78555667,0.00011284,2,"2025-02-16T16:10:48.059",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263362,1739722248068,-500.0,0.00011284,2,"2025-02-16T16:10:48.068",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263363,1739722248078,-538.20250584,0.00011284,2,"2025-02-16T16:10:48.078",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263364,1739722248087,-500.0,0.00011284,2,"2025-02-16T16:10:48.087",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263365,1739722248097,-500.0,0.00011284,2,"2025-02-16T16:10:48.097",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263366,1739722248107,-500.0,0.00011284,2,"2025-02-16T16:10:48.107",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263367,1739722248119,-500.0,0.00011284,2,"2025-02-16T16:10:48.119",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263368,1739722248130,-500.0,0.00011284,2,"2025-02-16T16:10:48.130",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263369,1739722248141,-500.0,0.00011284,2,"2025-02-16T16:10:48.141",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263370,1739722248151,-500.0,0.00011284,2,"2025-02-16T16:10:48.151",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263371,1739722248162,-500.0,0.00011284,2,"2025-02-16T16:10:48.162",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263372,1739722248172,-500.0,0.00011284,2,"2025-02-16T16:10:48.172",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263373,1739722248182,-500.0,0.00011284,2,"2025-02-16T16:10:48.182",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263374,1739722248192,-500.0,0.00011284,2,"2025-02-16T16:10:48.192",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263375,1739722248202,-500.0,0.00011284,2,"2025-02-16T16:10:48.202",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263376,1739722248212,-500.0,0.00011284,2,"2025-02-16T16:10:48.212",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263377,1739722248223,-500.0,0.00011284,2,"2025-02-16T16:10:48.223",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263378,1739722248233,-500.0,0.00011284,2,"2025-02-16T16:10:48.233",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263379,1739722248243,-500.0,0.00011284,2,"2025-02-16T16:10:48.243",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263380,1739722248253,-500.0,0.00011284,2,"2025-02-16T16:10:48.253",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263381,1739722248263,-500.0,0.00011284,2,"2025-02-16T16:10:48.263",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263382,1739722248273,-500.0,0.00011284,2,"2025-02-16T16:10:48.273",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263383,1739722248283,-500.0,0.00011284,2,"2025-02-16T16:10:48.283",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263384,1739722248293,-500.0,0.00011284,2,"2025-02-16T16:10:48.293",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263385,1739722248303,-500.0,0.00011284,2,"2025-02-16T16:10:48.303",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263386,1739722248314,-500.0,0.00011284,2,"2025-02-16T16:10:48.314",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263387,1739722248324,-500.0,0.00011284,2,"2025-02-16T16:10:48.324",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263388,1739722248335,-500.0,0.00011284,2,"2025-02-16T16:10:48.335",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263389,1739722248344,-500.0,0.00011284,2,"2025-02-16T16:10:48.344",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263390,1739722248355,-500.0,0.00011284,2,"2025-02-16T16:10:48.355",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263391,1739722248366,-500.0,0.00011284,2,"2025-02-16T16:10:48.366",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263392,1739722248376,-500.0,0.00011284,2,"2025-02-16T16:10:48.376",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263393,1739722248388,-500.0,0.00011284,2,"2025-02-16T16:10:48.388",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263394,1739722248398,-500.0,0.00011284,2,"2025-02-16T16:10:48.398",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263395,1739722248409,-500.0,0.00011284,2,"2025-02-16T16:10:48.409",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263396,1739722248420,-500.0,0.00011284,2,"2025-02-16T16:10:48.420",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263397,1739722248431,-649.78,0.00011284,2,"2025-02-16T16:10:48.431",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263398,1739722248442,-1206.44,0.00011284,2,"2025-02-16T16:10:48.442",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263399,1739722248453,-500.0,0.00011284,2,"2025-02-16T16:10:48.453",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263400,1739722248465,-500.0,0.00011284,2,"2025-02-16T16:10:48.465",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263401,1739722248476,-500.0,0.00011284,2,"2025-02-16T16:10:48.476",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263402,1739722248486,-500.0,0.00011284,2,"2025-02-16T16:10:48.486",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263403,1739722248496,-500.0,0.00011284,2,"2025-02-16T16:10:48.496",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263404,1739722248507,-500.0,0.00011284,2,"2025-02-16T16:10:48.507",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263405,1739722248517,-706.8,0.00011284,2,"2025-02-16T16:10:48.517",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263406,1739722248528,-500.0,0.00011284,2,"2025-02-16T16:10:48.528",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263407,1739722248539,-500.0,0.00011284,2,"2025-02-16T16:10:48.539",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263408,1739722248550,-500.0,0.00011284,2,"2025-02-16T16:10:48.550",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263409,1739722248560,-500.0,0.00011284,2,"2025-02-16T16:10:48.560",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263410,1739722248570,-500.0,0.00011284,2,"2025-02-16T16:10:48.570",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263411,1739722248581,-500.0,0.00011284,2,"2025-02-16T16:10:48.581",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263412,1739722248592,-500.0,0.00011284,2,"2025-02-16T16:10:48.592",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263413,1739722248601,-956.97,0.00011284,2,"2025-02-16T16:10:48.601",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263414,1739722248611,-500.0,0.00011284,2,"2025-02-16T16:10:48.611",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263415,1739722248621,-747.46,0.00011284,2,"2025-02-16T16:10:48.621",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263416,1739722248632,-500.0,0.00011284,2,"2025-02-16T16:10:48.632",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263417,1739722248643,-692.26,0.00011284,2,"2025-02-16T16:10:48.643",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263418,1739722248653,-500.0,0.00011284,2,"2025-02-16T16:10:48.653",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263419,1739722248663,-500.0,0.00011284,2,"2025-02-16T16:10:48.663",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263420,1739722248674,-500.0,0.00011284,2,"2025-02-16T16:10:48.674",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263421,1739722248685,-892.17,0.00011284,2,"2025-02-16T16:10:48.685",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263422,1739722248695,-500.0,0.00011284,2,"2025-02-16T16:10:48.695",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263423,1739722248704,-500.0,0.00011284,2,"2025-02-16T16:10:48.704",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263424,1739722248714,-500.0,0.00011284,2,"2025-02-16T16:10:48.714",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263425,1739722248723,-612.7,0.00011284,2,"2025-02-16T16:10:48.723",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263426,1739722248734,-500.0,0.00011284,2,"2025-02-16T16:10:48.734",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263427,1739722248744,-500.0,0.00011284,2,"2025-02-16T16:10:48.744",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263428,1739722248754,-500.0,0.00011284,2,"2025-02-16T16:10:48.754",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263429,1739722248765,-500.0,0.00011284,2,"2025-02-16T16:10:48.765",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263430,1739722248775,-500.0,0.00011284,2,"2025-02-16T16:10:48.775",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263431,1739722248785,-500.0,0.00011284,2,"2025-02-16T16:10:48.785",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263432,1739722248795,-500.0,0.00011284,2,"2025-02-16T16:10:48.795",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263433,1739722248806,-500.0,0.00011284,2,"2025-02-16T16:10:48.806",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263434,1739722248817,-1095.32,0.00011284,2,"2025-02-16T16:10:48.817",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263435,1739722248829,-500.0,0.00011284,2,"2025-02-16T16:10:48.829",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263436,1739722248839,-500.0,0.00011284,2,"2025-02-16T16:10:48.839",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263437,1739722248851,-500.0,0.00011284,2,"2025-02-16T16:10:48.851",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263438,1739722248861,-500.0,0.00011284,2,"2025-02-16T16:10:48.861",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263439,1739722248871,-500.0,0.00011284,2,"2025-02-16T16:10:48.871",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263440,1739722248880,-649.43,0.00011284,2,"2025-02-16T16:10:48.880",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263441,1739722248890,-692.22,0.00011284,2,"2025-02-16T16:10:48.890",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263442,1739722248900,-500.0,0.00011284,2,"2025-02-16T16:10:48.900",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263443,1739722248911,-500.0,0.00011284,2,"2025-02-16T16:10:48.911",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263444,1739722248921,-500.0,0.00011284,2,"2025-02-16T16:10:48.921",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263445,1739722248931,-500.0,0.00011284,2,"2025-02-16T16:10:48.931",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263446,1739722248942,-941.43,0.00011284,2,"2025-02-16T16:10:48.942",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263447,1739722248952,-549.57,0.00011284,2,"2025-02-16T16:10:48.952",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263448,1739722248963,-500.0,0.00011284,2,"2025-02-16T16:10:48.963",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263449,1739722248973,-500.0,0.00011284,2,"2025-02-16T16:10:48.973",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263450,1739722248983,-733.73,0.00011284,2,"2025-02-16T16:10:48.983",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263451,1739722248993,-500.0,0.00011284,2,"2025-02-16T16:10:48.993",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263452,1739722249004,-600.1700675,0.00011284,2,"2025-02-16T16:10:49.004",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263453,1739722249014,-525.99852161,0.00011284,2,"2025-02-16T16:10:49.014",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263454,1739722249027,-862.86,0.00011284,2,"2025-02-16T16:10:49.027",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263455,1739722249039,-500.0,0.00011284,2,"2025-02-16T16:10:49.039",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263456,1739722249053,-604.23,0.00011284,2,"2025-02-16T16:10:49.053",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263457,1739722249064,-500.0,0.00011284,2,"2025-02-16T16:10:49.064",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263458,1739722249074,-500.0,0.00011284,2,"2025-02-16T16:10:49.074",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263459,1739722249084,-500.0,0.00011284,2,"2025-02-16T16:10:49.084",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263460,1739722249095,-784.87,0.00011284,2,"2025-02-16T16:10:49.095",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263461,1739722249105,-500.0,0.00011284,2,"2025-02-16T16:10:49.105",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263462,1739722249115,-500.0,0.00011284,2,"2025-02-16T16:10:49.115",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263463,1739722249126,-500.0,0.00011284,2,"2025-02-16T16:10:49.126",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263464,1739722249137,-975.8,0.00011284,2,"2025-02-16T16:10:49.137",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263465,1739722249147,-2237.07,0.00011284,2,"2025-02-16T16:10:49.147",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263466,1739722249157,-500.0,0.00011285,2,"2025-02-16T16:10:49.157",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263467,1739722249168,-500.0,0.00011285,2,"2025-02-16T16:10:49.168",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263468,1739722249179,-500.0,0.00011285,2,"2025-02-16T16:10:49.179",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263469,1739722249189,-500.0,0.00011285,2,"2025-02-16T16:10:49.189",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263470,1739722249199,-500.0,0.00011285,2,"2025-02-16T16:10:49.199",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263471,1739722249209,-500.0,0.00011285,2,"2025-02-16T16:10:49.209",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263472,1739722249219,-500.0,0.00011285,2,"2025-02-16T16:10:49.219",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263473,1739722249230,-500.0,0.00011285,2,"2025-02-16T16:10:49.230",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263474,1739722249242,-500.0,0.00011285,2,"2025-02-16T16:10:49.242",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263475,1739722249252,-500.0,0.00011285,2,"2025-02-16T16:10:49.252",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263476,1739722249262,-500.0,0.00011285,2,"2025-02-16T16:10:49.262",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263477,1739722249272,-500.0,0.00011285,2,"2025-02-16T16:10:49.272",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263478,1739722249282,-500.0,0.00011285,2,"2025-02-16T16:10:49.282",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263479,1739722249292,-500.0,0.00011285,2,"2025-02-16T16:10:49.292",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263480,1739722249302,-500.0,0.00011285,2,"2025-02-16T16:10:49.302",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263481,1739722249312,-527.75,0.00011285,2,"2025-02-16T16:10:49.312",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263482,1739722249322,-500.0,0.00011285,2,"2025-02-16T16:10:49.322",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263483,1739722249332,-500.0,0.00011285,2,"2025-02-16T16:10:49.332",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263484,1739722249342,-500.0,0.00011285,2,"2025-02-16T16:10:49.342",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263485,1739722249351,-500.0,0.00011285,2,"2025-02-16T16:10:49.351",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263486,1739722249362,-500.0,0.00011285,2,"2025-02-16T16:10:49.362",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263487,1739722249372,-500.0,0.00011285,2,"2025-02-16T16:10:49.372",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263488,1739722249382,-500.0,0.00011285,2,"2025-02-16T16:10:49.382",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263489,1739722249394,-500.0,0.00011285,2,"2025-02-16T16:10:49.394",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263490,1739722249403,-500.0,0.00011285,2,"2025-02-16T16:10:49.403",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263491,1739722249413,-500.0,0.00011285,2,"2025-02-16T16:10:49.413",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263492,1739722249424,-500.0,0.00011285,2,"2025-02-16T16:10:49.424",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263493,1739722249435,-500.0,0.00011285,2,"2025-02-16T16:10:49.435",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263494,1739722249445,-500.0,0.00011285,2,"2025-02-16T16:10:49.445",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263495,1739722249455,-500.0,0.00011285,2,"2025-02-16T16:10:49.455",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263496,1739722249465,-500.0,0.00011285,2,"2025-02-16T16:10:49.465",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263497,1739722249475,-500.0,0.00011285,2,"2025-02-16T16:10:49.475",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263498,1739722249485,-500.0,0.00011285,2,"2025-02-16T16:10:49.485",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263499,1739722249495,-500.0,0.00011285,2,"2025-02-16T16:10:49.495",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263500,1739722249505,-500.0,0.00011285,2,"2025-02-16T16:10:49.505",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263501,1739722249515,-500.0,0.00011285,2,"2025-02-16T16:10:49.515",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263502,1739722249525,-500.0,0.00011285,2,"2025-02-16T16:10:49.525",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263503,1739722249535,-500.0,0.00011285,2,"2025-02-16T16:10:49.535",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263504,1739722249544,-500.0,0.00011285,2,"2025-02-16T16:10:49.544",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263505,1739722249553,-500.0,0.00011285,2,"2025-02-16T16:10:49.553",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263506,1739722249563,-334.019757,0.00011285,2,"2025-02-16T16:10:49.563",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263507,1739722249573,-500.0,0.00011285,2,"2025-02-16T16:10:49.573",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263508,1739722249583,-768.0,0.00011285,2,"2025-02-16T16:10:49.583",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263509,1739722249594,-500.0,0.00011285,2,"2025-02-16T16:10:49.594",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263510,1739722249603,-442.486785,0.00011285,2,"2025-02-16T16:10:49.603",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263511,1739722249613,-500.0,0.00011285,2,"2025-02-16T16:10:49.613",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263512,1739722249623,-2145.36,0.00011285,2,"2025-02-16T16:10:49.623",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263513,1739722249632,-579.91,0.00011285,2,"2025-02-16T16:10:49.632",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263514,1739722249641,-500.0,0.00011285,2,"2025-02-16T16:10:49.641",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263515,1739722249651,-536.29,0.00011285,2,"2025-02-16T16:10:49.651",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263516,1739722249660,-500.0,0.00011285,2,"2025-02-16T16:10:49.660",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263517,1739722249670,-500.0,0.00011285,2,"2025-02-16T16:10:49.670",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263518,1739722249679,-609.14,0.00011285,2,"2025-02-16T16:10:49.679",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263519,1739722249689,-809.97,0.00011285,2,"2025-02-16T16:10:49.689",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263520,1739722249699,-512.74,0.00011285,2,"2025-02-16T16:10:49.699",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263521,1739722249708,-500.0,0.00011285,2,"2025-02-16T16:10:49.708",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263522,1739722249717,-500.0,0.00011285,2,"2025-02-16T16:10:49.717",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263523,1739722249727,-969.53,0.00011285,2,"2025-02-16T16:10:49.727",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263524,1739722249737,-663.59,0.00011285,2,"2025-02-16T16:10:49.737",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263525,1739722249746,-1575.94,0.00011285,2,"2025-02-16T16:10:49.746",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263526,1739722249755,-500.0,0.00011285,2,"2025-02-16T16:10:49.755",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263527,1739722249764,-500.0,0.00011285,2,"2025-02-16T16:10:49.764",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263528,1739722249774,-558.19,0.00011285,2,"2025-02-16T16:10:49.774",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263529,1739722249783,-537.83,0.00011285,2,"2025-02-16T16:10:49.783",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263530,1739722249792,-500.0,0.00011285,2,"2025-02-16T16:10:49.792",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263531,1739722249803,-690.88,0.00011285,2,"2025-02-16T16:10:49.803",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263532,1739722249812,-500.0,0.00011285,2,"2025-02-16T16:10:49.812",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263533,1739722249822,-742.79,0.00011285,2,"2025-02-16T16:10:49.822",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263534,1739722249831,-500.0,0.00011285,2,"2025-02-16T16:10:49.831",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263535,1739722249840,-680.75,0.00011285,2,"2025-02-16T16:10:49.840",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263536,1739722249850,-500.0,0.00011285,2,"2025-02-16T16:10:49.850",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263537,1739722249860,-849.81,0.00011285,2,"2025-02-16T16:10:49.860",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263538,1739722249869,-865.4,0.00011285,2,"2025-02-16T16:10:49.869",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263539,1739722249879,-500.0,0.00011285,2,"2025-02-16T16:10:49.879",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263540,1739722249889,-1772.42,0.00011285,2,"2025-02-16T16:10:49.889",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263541,1739722249898,-1000.0,0.00011285,2,"2025-02-16T16:10:49.898",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263542,1739722249907,-873.89,0.00011285,2,"2025-02-16T16:10:49.907",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263543,1739722249916,-500.0,0.00011285,2,"2025-02-16T16:10:49.916",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263544,1739722249926,-788.66,0.00011285,2,"2025-02-16T16:10:49.926",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263545,1739722249935,-500.0,0.00011285,2,"2025-02-16T16:10:49.935",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263546,1739722249944,-500.0,0.00011285,2,"2025-02-16T16:10:49.944",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263547,1739722249954,-500.0,0.00011285,2,"2025-02-16T16:10:49.954",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263548,1739722249963,-500.0,0.00011285,2,"2025-02-16T16:10:49.963",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263549,1739722249973,-730.86,0.00011285,2,"2025-02-16T16:10:49.973",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263550,1739722249982,-500.0,0.00011285,2,"2025-02-16T16:10:49.982",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263551,1739722249991,-500.0,0.00011285,2,"2025-02-16T16:10:49.991",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263552,1739722250001,-500.0,0.00011285,2,"2025-02-16T16:10:50.001",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263553,1739722250011,-500.0,0.00011285,2,"2025-02-16T16:10:50.011",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263554,1739722250021,-899.47,0.00011285,2,"2025-02-16T16:10:50.021",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263555,1739722250035,-500.0,0.00011285,2,"2025-02-16T16:10:50.035",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263556,1739722250045,-500.0,0.00011285,2,"2025-02-16T16:10:50.045",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263557,1739722250054,-500.0,0.00011285,2,"2025-02-16T16:10:50.054",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263558,1739722250063,-500.0,0.00011285,2,"2025-02-16T16:10:50.063",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263559,1739722250072,-500.0,0.00011285,2,"2025-02-16T16:10:50.072",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263560,1739722250082,-500.0,0.00011285,2,"2025-02-16T16:10:50.082",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263561,1739722250091,-500.0,0.00011285,2,"2025-02-16T16:10:50.091",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263562,1739722250100,-500.0,0.00011285,2,"2025-02-16T16:10:50.100",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263563,1739722250110,-500.0,0.00011285,2,"2025-02-16T16:10:50.110",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263564,1739722250119,-500.0,0.00011285,2,"2025-02-16T16:10:50.119",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263565,1739722250128,-500.0,0.00011285,2,"2025-02-16T16:10:50.128",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263566,1739722250138,-500.0,0.00011285,2,"2025-02-16T16:10:50.138",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263567,1739722250147,-525.89,0.00011285,2,"2025-02-16T16:10:50.147",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263568,1739722250157,-500.0,0.00011285,2,"2025-02-16T16:10:50.157",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263569,1739722250167,-500.0,0.00011286,2,"2025-02-16T16:10:50.167",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263570,1739722250176,-500.0,0.00011286,2,"2025-02-16T16:10:50.176",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263571,1739722250185,-500.0,0.00011286,2,"2025-02-16T16:10:50.185",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263572,1739722250194,-500.0,0.00011286,2,"2025-02-16T16:10:50.194",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263573,1739722250204,-212.64,0.00011286,2,"2025-02-16T16:10:50.204",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263574,1739722250213,-500.0,0.00011286,2,"2025-02-16T16:10:50.213",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263575,1739722250222,-500.0,0.00011286,2,"2025-02-16T16:10:50.222",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263576,1739722250232,-500.0,0.00011286,2,"2025-02-16T16:10:50.232",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263577,1739722250242,-500.0,0.00011286,2,"2025-02-16T16:10:50.242",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263578,1739722250251,-500.0,0.00011286,2,"2025-02-16T16:10:50.251",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263579,1739722250260,-500.0,0.00011286,2,"2025-02-16T16:10:50.260",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263580,1739722250270,-500.0,0.00011286,2,"2025-02-16T16:10:50.270",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263581,1739722250279,-500.0,0.00011286,2,"2025-02-16T16:10:50.279",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263582,1739722250288,-609.52,0.00011286,2,"2025-02-16T16:10:50.288",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263583,1739722250298,-500.0,0.00011286,2,"2025-02-16T16:10:50.298",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263584,1739722250307,-500.0,0.00011286,2,"2025-02-16T16:10:50.307",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263585,1739722250317,-500.0,0.00011286,2,"2025-02-16T16:10:50.317",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263586,1739722250326,-500.0,0.00011286,2,"2025-02-16T16:10:50.326",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263587,1739722250335,-500.0,0.00011286,2,"2025-02-16T16:10:50.335",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263588,1739722250345,-500.0,0.00011286,2,"2025-02-16T16:10:50.345",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263589,1739722250354,-500.0,0.00011286,2,"2025-02-16T16:10:50.354",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263590,1739722250364,-500.0,0.00011286,2,"2025-02-16T16:10:50.364",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263591,1739722250373,-500.0,0.00011286,2,"2025-02-16T16:10:50.373",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263592,1739722250384,-500.0,0.00011286,2,"2025-02-16T16:10:50.384",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263593,1739722250393,-500.0,0.00011286,2,"2025-02-16T16:10:50.393",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263594,1739722250402,-500.0,0.00011286,2,"2025-02-16T16:10:50.402",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263595,1739722250412,-500.0,0.00011286,2,"2025-02-16T16:10:50.412",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263596,1739722250421,-500.0,0.00011286,2,"2025-02-16T16:10:50.421",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263597,1739722250431,-500.0,0.00011286,2,"2025-02-16T16:10:50.431",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263598,1739722250441,-500.0,0.00011286,2,"2025-02-16T16:10:50.441",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263599,1739722250451,-500.0,0.00011286,2,"2025-02-16T16:10:50.451",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263600,1739722250461,-500.0,0.00011286,2,"2025-02-16T16:10:50.461",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263601,1739722250470,-500.0,0.00011286,2,"2025-02-16T16:10:50.470",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263602,1739722250480,-500.0,0.00011286,2,"2025-02-16T16:10:50.480",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263603,1739722250489,-500.0,0.00011286,2,"2025-02-16T16:10:50.489",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263604,1739722250498,-500.0,0.00011286,2,"2025-02-16T16:10:50.498",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263605,1739722250509,-500.0,0.00011286,2,"2025-02-16T16:10:50.509",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263606,1739722250518,-193.5561516,0.00011286,2,"2025-02-16T16:10:50.518",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263607,1739722250528,-500.0,0.00011286,2,"2025-02-16T16:10:50.528",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263608,1739722250539,-500.0,0.00011286,2,"2025-02-16T16:10:50.539",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263609,1739722250550,-500.0,0.00011286,2,"2025-02-16T16:10:50.550",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263610,1739722250559,-500.0,0.00011286,2,"2025-02-16T16:10:50.559",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263611,1739722250568,-500.0,0.00011286,2,"2025-02-16T16:10:50.568",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263612,1739722250577,-500.0,0.00011286,2,"2025-02-16T16:10:50.577",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263613,1739722250587,-500.0,0.00011286,2,"2025-02-16T16:10:50.587",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263614,1739722250596,-500.0,0.00011286,2,"2025-02-16T16:10:50.596",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263615,1739722250605,-500.0,0.00011286,2,"2025-02-16T16:10:50.605",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263616,1739722250614,-500.0,0.00011286,2,"2025-02-16T16:10:50.614",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263617,1739722250624,-500.0,0.00011286,2,"2025-02-16T16:10:50.624",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263618,1739722250635,-500.0,0.00011286,2,"2025-02-16T16:10:50.635",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263619,1739722250644,-500.0,0.00011286,2,"2025-02-16T16:10:50.644",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263620,1739722250654,-519.8,0.00011286,2,"2025-02-16T16:10:50.654",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263621,1739722250664,-500.0,0.00011286,2,"2025-02-16T16:10:50.664",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263622,1739722250674,-192.28455133,0.00011286,2,"2025-02-16T16:10:50.674",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263623,1739722250684,-579.79,0.00011286,2,"2025-02-16T16:10:50.684",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263624,1739722250693,-500.0,0.00011286,2,"2025-02-16T16:10:50.693",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263625,1739722250702,-500.0,0.00011286,2,"2025-02-16T16:10:50.702",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263626,1739722250883,-500.0,0.00011286,2,"2025-02-16T16:10:50.883",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263627,1739722250893,-500.0,0.00011286,2,"2025-02-16T16:10:50.893",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263628,1739722250902,-500.0,0.00011286,2,"2025-02-16T16:10:50.902",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263629,1739722250911,-500.0,0.00011286,2,"2025-02-16T16:10:50.911",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263630,1739722250921,-500.0,0.00011286,2,"2025-02-16T16:10:50.921",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263631,1739722250931,-543.28,0.00011286,2,"2025-02-16T16:10:50.931",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263632,1739722250940,-500.0,0.00011286,2,"2025-02-16T16:10:50.940",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263633,1739722250950,-500.0,0.00011286,2,"2025-02-16T16:10:50.950",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263634,1739722250959,-500.0,0.00011286,2,"2025-02-16T16:10:50.959",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263635,1739722250968,-500.0,0.00011286,2,"2025-02-16T16:10:50.968",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263636,1739722250977,-500.0,0.00011286,2,"2025-02-16T16:10:50.977",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263637,1739722250986,-500.0,0.00011286,2,"2025-02-16T16:10:50.986",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263638,1739722250995,-500.0,0.00011286,2,"2025-02-16T16:10:50.995",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263639,1739722251004,-500.0,0.00011286,2,"2025-02-16T16:10:51.004",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263640,1739722251012,-500.0,0.00011286,2,"2025-02-16T16:10:51.012",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263641,1739722251022,-500.0,0.00011286,2,"2025-02-16T16:10:51.022",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263642,1739722251034,-706.17,0.00011286,2,"2025-02-16T16:10:51.034",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263643,1739722251043,-500.0,0.00011286,2,"2025-02-16T16:10:51.043",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263644,1739722251052,-500.0,0.00011286,2,"2025-02-16T16:10:51.052",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263645,1739722251061,-500.0,0.00011286,2,"2025-02-16T16:10:51.061",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263646,1739722251070,-500.0,0.00011286,2,"2025-02-16T16:10:51.070",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263647,1739722251079,-500.0,0.00011286,2,"2025-02-16T16:10:51.079",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263648,1739722251088,-500.0,0.00011286,2,"2025-02-16T16:10:51.088",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263649,1739722251097,-500.0,0.00011286,2,"2025-02-16T16:10:51.097",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263650,1739722251106,-500.0,0.00011286,2,"2025-02-16T16:10:51.106",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263651,1739722251115,-721.65,0.00011286,2,"2025-02-16T16:10:51.115",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263652,1739722251124,-500.0,0.00011286,2,"2025-02-16T16:10:51.124",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263653,1739722251133,-500.0,0.00011286,2,"2025-02-16T16:10:51.133",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263654,1739722251143,-500.0,0.00011286,2,"2025-02-16T16:10:51.143",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263655,1739722251152,-500.0,0.00011286,2,"2025-02-16T16:10:51.152",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263656,1739722251161,-500.0,0.00011286,2,"2025-02-16T16:10:51.161",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263657,1739722251170,-582.28,0.00011286,2,"2025-02-16T16:10:51.170",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263658,1739722251179,-500.0,0.00011286,2,"2025-02-16T16:10:51.179",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263659,1739722251188,-327.20519668,0.00011286,2,"2025-02-16T16:10:51.188",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263660,1739722251198,-1000.0,0.000113,2,"2025-02-16T16:10:51.198",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263661,1739722251207,-1000.0,0.000113,2,"2025-02-16T16:10:51.207",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263662,1739722251216,-1000.0,0.000113,2,"2025-02-16T16:10:51.216",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263663,1739722251225,-1000.0,0.000113,2,"2025-02-16T16:10:51.225",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263664,1739722251235,-1000.0,0.000113,2,"2025-02-16T16:10:51.235",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263665,1739722251244,-1000.0,0.000113,2,"2025-02-16T16:10:51.244",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263666,1739722251254,-1000.0,0.000113,2,"2025-02-16T16:10:51.254",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263667,1739722251263,-1000.0,0.000113,2,"2025-02-16T16:10:51.263",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263668,1739722251272,-1000.0,0.000113,2,"2025-02-16T16:10:51.272",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263669,1739722251282,-1000.0,0.000113,2,"2025-02-16T16:10:51.282",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263670,1739722251292,-4380.16236603,0.000113,2,"2025-02-16T16:10:51.292",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263671,1739722251301,-500.0,0.00011345,2,"2025-02-16T16:10:51.301",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263672,1739722251310,-500.0,0.00011345,2,"2025-02-16T16:10:51.310",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263673,1739722251320,-680.35,0.00011345,2,"2025-02-16T16:10:51.320",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263674,1739722251329,-500.0,0.00011345,2,"2025-02-16T16:10:51.329",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263675,1739722251338,-730.51,0.00011345,2,"2025-02-16T16:10:51.338",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263676,1739722251347,-500.0,0.00011345,2,"2025-02-16T16:10:51.347",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263677,1739722251357,-744.11,0.00011345,2,"2025-02-16T16:10:51.357",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263678,1739722251367,-518.56,0.00011345,2,"2025-02-16T16:10:51.367",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263679,1739722251376,-500.0,0.00011345,2,"2025-02-16T16:10:51.376",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263680,1739722251386,-1094.78,0.00011345,2,"2025-02-16T16:10:51.386",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263681,1739722251395,-500.0,0.00011345,2,"2025-02-16T16:10:51.395",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263682,1739722251405,-1254.55,0.00011345,2,"2025-02-16T16:10:51.405",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263683,1739722251414,-624.5,0.00011345,2,"2025-02-16T16:10:51.414",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263684,1739722251423,-561.95,0.00011345,2,"2025-02-16T16:10:51.423",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263685,1739722251432,-500.0,0.00011345,2,"2025-02-16T16:10:51.432",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263686,1739722251442,-500.0,0.00011345,2,"2025-02-16T16:10:51.442",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263687,1739722251451,-1045.33,0.00011345,2,"2025-02-16T16:10:51.451",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263688,1739722251461,-500.0,0.00011345,2,"2025-02-16T16:10:51.461",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263689,1739722251470,-562.41,0.00011345,2,"2025-02-16T16:10:51.470",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263690,1739722251479,-500.0,0.00011345,2,"2025-02-16T16:10:51.479",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263691,1739722251489,-537.7,0.00011345,2,"2025-02-16T16:10:51.489",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263692,1739722251498,-1330.29,0.00011345,2,"2025-02-16T16:10:51.498",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263693,1739722251508,-1309.87,0.00011345,2,"2025-02-16T16:10:51.508",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263694,1739722251517,-500.0,0.00011345,2,"2025-02-16T16:10:51.517",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263695,1739722251527,-500.0,0.00011345,2,"2025-02-16T16:10:51.527",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263696,1739722251536,-500.0,0.00011345,2,"2025-02-16T16:10:51.536",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263697,1739722251545,-587.45,0.00011345,2,"2025-02-16T16:10:51.545",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263698,1739722251555,-954.36,0.00011345,2,"2025-02-16T16:10:51.555",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263699,1739722251565,-500.0,0.00011345,2,"2025-02-16T16:10:51.565",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263700,1739722251574,-500.0,0.00011345,2,"2025-02-16T16:10:51.574",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263701,1739722251583,-645.64,0.00011345,2,"2025-02-16T16:10:51.583",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263702,1739722251592,-500.0,0.00011367,2,"2025-02-16T16:10:51.592",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263703,1739722251602,-500.0,0.00011367,2,"2025-02-16T16:10:51.602",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263704,1739722251611,-500.0,0.00011367,2,"2025-02-16T16:10:51.611",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263705,1739722251620,-500.0,0.00011367,2,"2025-02-16T16:10:51.620",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263706,1739722251629,-500.0,0.00011367,2,"2025-02-16T16:10:51.629",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263707,1739722251639,-500.0,0.00011367,2,"2025-02-16T16:10:51.639",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263708,1739722251649,-509.50193741,0.00011367,2,"2025-02-16T16:10:51.649",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263709,1739722251658,-500.0,0.00011367,2,"2025-02-16T16:10:51.658",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263710,1739722251667,-500.0,0.00011367,2,"2025-02-16T16:10:51.667",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263711,1739722251677,-500.0,0.00011367,2,"2025-02-16T16:10:51.677",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263712,1739722251686,-500.0,0.00011367,2,"2025-02-16T16:10:51.686",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263713,1739722251695,-500.0,0.00011367,2,"2025-02-16T16:10:51.695",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263714,1739722251704,-500.0,0.00011367,2,"2025-02-16T16:10:51.704",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263715,1739722251714,-500.0,0.00011367,2,"2025-02-16T16:10:51.714",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263716,1739722251723,-500.0,0.00011367,2,"2025-02-16T16:10:51.723",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263717,1739722251732,-500.0,0.00011367,2,"2025-02-16T16:10:51.732",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263718,1739722251742,-500.0,0.00011367,2,"2025-02-16T16:10:51.742",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263719,1739722251751,-500.0,0.00011367,2,"2025-02-16T16:10:51.751",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263720,1739722251761,-500.0,0.00011367,2,"2025-02-16T16:10:51.761",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263721,1739722251770,-500.0,0.00011367,2,"2025-02-16T16:10:51.770",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263722,1739722251779,-232.4059612,0.00011367,2,"2025-02-16T16:10:51.779",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263723,1739722251789,-500.0,0.00011367,2,"2025-02-16T16:10:51.789",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263724,1739722251798,-500.0,0.00011367,2,"2025-02-16T16:10:51.798",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263725,1739722251807,-500.0,0.00011367,2,"2025-02-16T16:10:51.807",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263726,1739722251816,-500.0,0.00011367,2,"2025-02-16T16:10:51.816",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263727,1739722251825,-500.0,0.00011367,2,"2025-02-16T16:10:51.825",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263728,1739722251834,-500.0,0.00011367,2,"2025-02-16T16:10:51.834",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263729,1739722251843,-500.0,0.00011367,2,"2025-02-16T16:10:51.843",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263730,1739722251853,-500.0,0.00011367,2,"2025-02-16T16:10:51.853",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263731,1739722251862,-500.0,0.00011367,2,"2025-02-16T16:10:51.862",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263732,1739722251871,-500.0,0.00011367,2,"2025-02-16T16:10:51.871",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263733,1739722251881,-500.0,0.00011367,2,"2025-02-16T16:10:51.881",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263734,1739722251890,-500.0,0.00011367,2,"2025-02-16T16:10:51.890",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263735,1739722251899,-500.0,0.00011367,2,"2025-02-16T16:10:51.899",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263736,1739722251909,-500.0,0.00011367,2,"2025-02-16T16:10:51.909",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263737,1739722251918,-500.0,0.00011367,2,"2025-02-16T16:10:51.918",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263738,1739722251927,-500.0,0.00011367,2,"2025-02-16T16:10:51.927",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263739,1739722251937,-500.0,0.00011367,2,"2025-02-16T16:10:51.937",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263740,1739722251946,-500.0,0.00011367,2,"2025-02-16T16:10:51.946",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263741,1739722251955,-500.0,0.00011367,2,"2025-02-16T16:10:51.955",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263742,1739722251965,-500.0,0.00011367,2,"2025-02-16T16:10:51.965",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263743,1739722251974,-500.0,0.00011367,2,"2025-02-16T16:10:51.974",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263744,1739722251983,-500.0,0.00011367,2,"2025-02-16T16:10:51.983",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263745,1739722251993,-500.0,0.00011367,2,"2025-02-16T16:10:51.993",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263746,1739722252002,-500.0,0.00011367,2,"2025-02-16T16:10:52.002",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263747,1739722252011,-500.0,0.00011367,2,"2025-02-16T16:10:52.011",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263748,1739722252021,-500.0,0.00011367,2,"2025-02-16T16:10:52.021",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263749,1739722252034,-500.0,0.00011367,2,"2025-02-16T16:10:52.034",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263750,1739722252043,-500.0,0.00011367,2,"2025-02-16T16:10:52.043",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263751,1739722252052,-500.0,0.00011367,2,"2025-02-16T16:10:52.052",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263752,1739722252062,-500.0,0.00011367,2,"2025-02-16T16:10:52.062",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263753,1739722252071,-500.0,0.00011367,2,"2025-02-16T16:10:52.071",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263754,1739722252080,-500.0,0.00011367,2,"2025-02-16T16:10:52.080",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263755,1739722252088,-500.0,0.00011367,2,"2025-02-16T16:10:52.088",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263756,1739722252098,-527.75,0.00011367,2,"2025-02-16T16:10:52.098",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263757,1739722252106,-500.0,0.00011367,2,"2025-02-16T16:10:52.106",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263758,1739722252116,-500.0,0.00011367,2,"2025-02-16T16:10:52.116",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263759,1739722252125,-504.25232602,0.00011367,2,"2025-02-16T16:10:52.125",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263760,1739722252134,-500.0,0.00011367,2,"2025-02-16T16:10:52.134",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263761,1739722252144,-500.0,0.00011367,2,"2025-02-16T16:10:52.144",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263762,1739722252154,-500.0,0.00011367,2,"2025-02-16T16:10:52.154",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263763,1739722252163,-500.0,0.00011367,2,"2025-02-16T16:10:52.163",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263764,1739722252173,-500.0,0.00011367,2,"2025-02-16T16:10:52.173",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263765,1739722252182,-500.0,0.00011367,2,"2025-02-16T16:10:52.182",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263766,1739722252191,-500.0,0.00011367,2,"2025-02-16T16:10:52.191",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263767,1739722252201,-500.0,0.00011367,2,"2025-02-16T16:10:52.201",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263768,1739722252210,-500.0,0.00011367,2,"2025-02-16T16:10:52.210",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263769,1739722252219,-500.0,0.00011367,2,"2025-02-16T16:10:52.219",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263770,1739722252228,-500.0,0.00011367,2,"2025-02-16T16:10:52.228",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263771,1739722252238,-500.0,0.00011367,2,"2025-02-16T16:10:52.238",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263772,1739722252248,-500.0,0.00011367,2,"2025-02-16T16:10:52.248",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263773,1739722252257,-500.0,0.00011367,2,"2025-02-16T16:10:52.257",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263774,1739722252266,-500.0,0.00011367,2,"2025-02-16T16:10:52.266",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263775,1739722252275,-500.0,0.00011367,2,"2025-02-16T16:10:52.275",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263776,1739722252285,-500.0,0.00011367,2,"2025-02-16T16:10:52.285",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263777,1739722252294,-500.0,0.00011367,2,"2025-02-16T16:10:52.294",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263778,1739722252303,-331.00461989,0.00011367,2,"2025-02-16T16:10:52.303",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263779,1739722252312,-500.0,0.00011367,2,"2025-02-16T16:10:52.312",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263780,1739722252322,-500.0,0.00011367,2,"2025-02-16T16:10:52.322",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263781,1739722252332,-500.0,0.00011367,2,"2025-02-16T16:10:52.332",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263782,1739722252341,-500.0,0.00011367,2,"2025-02-16T16:10:52.341",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263783,1739722252350,-500.0,0.00011367,2,"2025-02-16T16:10:52.350",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263784,1739722252359,-500.0,0.00011367,2,"2025-02-16T16:10:52.359",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263785,1739722252368,-500.0,0.00011367,2,"2025-02-16T16:10:52.368",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263786,1739722252378,-500.0,0.00011367,2,"2025-02-16T16:10:52.378",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263787,1739722252387,-500.0,0.00011367,2,"2025-02-16T16:10:52.387",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263788,1739722252397,-500.0,0.00011367,2,"2025-02-16T16:10:52.397",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263789,1739722252405,-500.0,0.00011367,2,"2025-02-16T16:10:52.405",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263790,1739722252414,-500.0,0.00011367,2,"2025-02-16T16:10:52.414",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263791,1739722252424,-500.0,0.00011367,2,"2025-02-16T16:10:52.424",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263792,1739722252433,-500.0,0.00011367,2,"2025-02-16T16:10:52.433",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263793,1739722252442,-500.0,0.00011367,2,"2025-02-16T16:10:52.442",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263794,1739722252451,-500.0,0.00011367,2,"2025-02-16T16:10:52.451",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263795,1739722252462,-500.0,0.00011367,2,"2025-02-16T16:10:52.462",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263796,1739722252471,-500.0,0.00011367,2,"2025-02-16T16:10:52.471",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263797,1739722252481,-500.0,0.00011367,2,"2025-02-16T16:10:52.481",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263798,1739722252490,-500.0,0.00011367,2,"2025-02-16T16:10:52.490",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263799,1739722252500,-500.0,0.00011367,2,"2025-02-16T16:10:52.500",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263800,1739722252510,-500.0,0.00011367,2,"2025-02-16T16:10:52.510",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263801,1739722252519,-500.0,0.00011367,2,"2025-02-16T16:10:52.519",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263802,1739722252530,-500.0,0.00011367,2,"2025-02-16T16:10:52.530",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263803,1739722252539,-500.0,0.00011367,2,"2025-02-16T16:10:52.539",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263804,1739722252550,-348.26,0.00011367,2,"2025-02-16T16:10:52.550",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263805,1739722252560,-500.0,0.00011367,2,"2025-02-16T16:10:52.560",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263806,1739722252570,-500.0,0.00011367,2,"2025-02-16T16:10:52.570",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263807,1739722252580,-500.0,0.00011367,2,"2025-02-16T16:10:52.580",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263808,1739722252589,-500.0,0.00011367,2,"2025-02-16T16:10:52.589",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263809,1739722252598,-500.0,0.00011367,2,"2025-02-16T16:10:52.598",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263810,1739722252607,-500.0,0.00011367,2,"2025-02-16T16:10:52.607",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263811,1739722252617,-500.0,0.00011367,2,"2025-02-16T16:10:52.617",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263812,1739722252626,-500.0,0.00011367,2,"2025-02-16T16:10:52.626",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263813,1739722252635,-649.78,0.00011367,2,"2025-02-16T16:10:52.635",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263814,1739722252645,-1206.44,0.00011367,2,"2025-02-16T16:10:52.645",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263815,1739722252656,-500.0,0.00011367,2,"2025-02-16T16:10:52.656",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263816,1739722252665,-500.0,0.00011367,2,"2025-02-16T16:10:52.665",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263817,1739722252674,-500.0,0.00011367,2,"2025-02-16T16:10:52.674",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263818,1739722252683,-500.0,0.00011367,2,"2025-02-16T16:10:52.683",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263819,1739722252692,-500.0,0.00011367,2,"2025-02-16T16:10:52.692",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263820,1739722252702,-500.0,0.00011367,2,"2025-02-16T16:10:52.702",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263821,1739722252711,-334.019757,0.00011367,2,"2025-02-16T16:10:52.711",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263822,1739722252720,-500.0,0.00011367,2,"2025-02-16T16:10:52.720",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263823,1739722252734,-500.0,0.00011367,2,"2025-02-16T16:10:52.734",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263824,1739722252743,-706.8,0.00011367,2,"2025-02-16T16:10:52.743",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263825,1739722252753,-500.0,0.00011367,2,"2025-02-16T16:10:52.753",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263826,1739722252763,-500.0,0.00011367,2,"2025-02-16T16:10:52.763",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263827,1739722252773,-768.0,0.00011367,2,"2025-02-16T16:10:52.773",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263828,1739722252783,-500.0,0.00011367,2,"2025-02-16T16:10:52.783",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263829,1739722252792,-500.0,0.00011367,2,"2025-02-16T16:10:52.792",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263830,1739722252802,-500.0,0.00011367,2,"2025-02-16T16:10:52.802",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263831,1739722252811,-442.486785,0.00011367,2,"2025-02-16T16:10:52.811",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263832,1739722252821,-500.0,0.00011367,2,"2025-02-16T16:10:52.821",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263833,1739722252830,-500.0,0.00011367,2,"2025-02-16T16:10:52.830",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263834,1739722252839,-500.0,0.00011367,2,"2025-02-16T16:10:52.839",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263835,1739722252849,-500.0,0.00011367,2,"2025-02-16T16:10:52.849",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263836,1739722252859,-500.0,0.00011367,2,"2025-02-16T16:10:52.859",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263837,1739722252868,-500.0,0.00011367,2,"2025-02-16T16:10:52.868",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263838,1739722252878,-956.97,0.00011367,2,"2025-02-16T16:10:52.878",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263839,1739722252887,-2145.36,0.00011367,2,"2025-02-16T16:10:52.887",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263840,1739722252900,-579.91,0.00011367,2,"2025-02-16T16:10:52.900",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263841,1739722252910,-500.0,0.00011367,2,"2025-02-16T16:10:52.910",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263842,1739722252919,-536.29,0.00011367,2,"2025-02-16T16:10:52.919",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263843,1739722252929,-500.0,0.00011367,2,"2025-02-16T16:10:52.929",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263844,1739722252938,-747.46,0.00011367,2,"2025-02-16T16:10:52.938",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263845,1739722252948,-500.0,0.00011367,2,"2025-02-16T16:10:52.948",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263846,1739722252957,-500.0,0.00011367,2,"2025-02-16T16:10:52.957",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263847,1739722252967,-692.26,0.00011367,2,"2025-02-16T16:10:52.967",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263848,1739722252977,-609.14,0.00011367,2,"2025-02-16T16:10:52.977",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263849,1739722252987,-500.0,0.00011367,2,"2025-02-16T16:10:52.987",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263850,1739722252997,-500.0,0.00011367,2,"2025-02-16T16:10:52.997",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263851,1739722253006,-500.0,0.00011367,2,"2025-02-16T16:10:53.006",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263852,1739722253015,-809.97,0.00011367,2,"2025-02-16T16:10:53.015",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263853,1739722253027,-512.74,0.00011367,2,"2025-02-16T16:10:53.027",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263854,1739722253038,-500.0,0.00011367,2,"2025-02-16T16:10:53.038",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263855,1739722253047,-892.17,0.00011367,2,"2025-02-16T16:10:53.047",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263856,1739722253056,-500.0,0.00011367,2,"2025-02-16T16:10:53.056",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263857,1739722253066,-360.6901154,0.00011367,2,"2025-02-16T16:10:53.066",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263858,1739722253075,-496.12587416,0.00011367,2,"2025-02-16T16:10:53.075",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263859,1739722253085,-969.53,0.00011367,2,"2025-02-16T16:10:53.085",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263860,1739722253095,-663.59,0.00011367,2,"2025-02-16T16:10:53.095",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263861,1739722253105,-1575.94,0.00011367,2,"2025-02-16T16:10:53.105",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263862,1739722253114,-612.7,0.00011367,2,"2025-02-16T16:10:53.114",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263863,1739722253124,-500.0,0.00011367,2,"2025-02-16T16:10:53.124",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263864,1739722253133,-500.0,0.00011367,2,"2025-02-16T16:10:53.133",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263865,1739722253143,-500.0,0.00011367,2,"2025-02-16T16:10:53.143",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263866,1739722253153,-500.0,0.00011367,2,"2025-02-16T16:10:53.153",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263867,1739722253163,-500.0,0.00011367,2,"2025-02-16T16:10:53.163",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263868,1739722253229,-566.48742611,0.00011367,2,"2025-02-16T16:10:53.229",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263869,1739722253238,-558.19,0.00011367,2,"2025-02-16T16:10:53.238",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263870,1739722253247,-500.0,0.00011367,2,"2025-02-16T16:10:53.247",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263871,1739722253256,-537.83,0.00011367,2,"2025-02-16T16:10:53.256",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263872,1739722253265,-500.0,0.00011367,2,"2025-02-16T16:10:53.265",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263873,1739722253274,-500.0,0.00011367,2,"2025-02-16T16:10:53.274",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263874,1739722253283,-500.0,0.00011367,2,"2025-02-16T16:10:53.283",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263875,1739722253292,-690.88,0.00011367,2,"2025-02-16T16:10:53.292",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263876,1739722253302,-500.0,0.00011367,2,"2025-02-16T16:10:53.302",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263877,1739722253311,-1095.32,0.00011367,2,"2025-02-16T16:10:53.311",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263878,1739722253320,-742.79,0.00011367,2,"2025-02-16T16:10:53.320",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263879,1739722253329,-500.0,0.00011367,2,"2025-02-16T16:10:53.329",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263880,1739722253338,-500.0,0.00011367,2,"2025-02-16T16:10:53.338",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263881,1739722253348,-680.75,0.00011367,2,"2025-02-16T16:10:53.348",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263882,1739722253357,-500.0,0.00011367,2,"2025-02-16T16:10:53.357",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263883,1739722253367,-500.0,0.00011367,2,"2025-02-16T16:10:53.367",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263884,1739722253376,-500.0,0.00011367,2,"2025-02-16T16:10:53.376",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263885,1739722253385,-849.81,0.00011367,2,"2025-02-16T16:10:53.385",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263886,1739722253396,-500.0,0.00011367,2,"2025-02-16T16:10:53.396",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263887,1739722253406,-500.0,0.00011367,2,"2025-02-16T16:10:53.406",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263888,1739722253415,-865.4,0.00011367,2,"2025-02-16T16:10:53.415",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263889,1739722253425,-500.0,0.00011367,2,"2025-02-16T16:10:53.425",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263890,1739722253435,-649.43,0.00011367,2,"2025-02-16T16:10:53.435",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263891,1739722253444,-692.22,0.00011367,2,"2025-02-16T16:10:53.444",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263892,1739722253454,-1772.42,0.00011367,2,"2025-02-16T16:10:53.454",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263893,1739722253464,-1000.0,0.00011367,2,"2025-02-16T16:10:53.464",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263894,1739722253473,-873.89,0.00011367,2,"2025-02-16T16:10:53.473",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263895,1739722253483,-500.0,0.00011367,2,"2025-02-16T16:10:53.483",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263896,1739722253492,-788.66,0.00011367,2,"2025-02-16T16:10:53.492",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263897,1739722253502,-500.0,0.00011367,2,"2025-02-16T16:10:53.502",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263898,1739722253513,-500.0,0.00011367,2,"2025-02-16T16:10:53.513",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263899,1739722253523,-500.0,0.00011367,2,"2025-02-16T16:10:53.523",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263900,1739722253533,-500.0,0.00011367,2,"2025-02-16T16:10:53.533",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263901,1739722253543,-500.0,0.00011367,2,"2025-02-16T16:10:53.543",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263902,1739722253553,-500.0,0.00011367,2,"2025-02-16T16:10:53.553",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263903,1739722253564,-500.0,0.00011367,2,"2025-02-16T16:10:53.564",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263904,1739722253574,-730.86,0.00011367,2,"2025-02-16T16:10:53.574",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263905,1739722253584,-941.43,0.00011367,2,"2025-02-16T16:10:53.584",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263906,1739722253594,-500.0,0.00011367,2,"2025-02-16T16:10:53.594",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263907,1739722253604,-500.0,0.00011367,2,"2025-02-16T16:10:53.604",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263908,1739722253614,-500.0,0.00011367,2,"2025-02-16T16:10:53.614",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263909,1739722253623,-500.0,0.00011367,2,"2025-02-16T16:10:53.623",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263910,1739722253633,-899.47,0.00011367,2,"2025-02-16T16:10:53.633",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263911,1739722253645,-549.57,0.00011367,2,"2025-02-16T16:10:53.645",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263912,1739722253654,-500.0,0.00011367,2,"2025-02-16T16:10:53.654",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263913,1739722253664,-500.0,0.00011367,2,"2025-02-16T16:10:53.664",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263914,1739722253674,-629.99885657,0.00011367,2,"2025-02-16T16:10:53.674",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263915,1739722253683,-733.73,0.00011367,2,"2025-02-16T16:10:53.683",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263916,1739722253692,-500.0,0.00011367,2,"2025-02-16T16:10:53.692",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263917,1739722253701,-500.0,0.00011367,2,"2025-02-16T16:10:53.701",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263918,1739722253710,-500.0,0.00011367,2,"2025-02-16T16:10:53.710",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263919,1739722253720,-500.0,0.00011367,2,"2025-02-16T16:10:53.720",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263920,1739722253730,-862.86,0.00011367,2,"2025-02-16T16:10:53.730",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263921,1739722253738,-500.0,0.00011367,2,"2025-02-16T16:10:53.738",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263922,1739722253748,-500.0,0.00011367,2,"2025-02-16T16:10:53.748",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263923,1739722253757,-604.23,0.00011367,2,"2025-02-16T16:10:53.757",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263924,1739722253766,-500.0,0.00011367,2,"2025-02-16T16:10:53.766",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263925,1739722253776,-545.44,0.00011367,2,"2025-02-16T16:10:53.776",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263926,1739722253786,-500.0,0.00011367,2,"2025-02-16T16:10:53.786",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263927,1739722253795,-500.0,0.00011367,2,"2025-02-16T16:10:53.795",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263928,1739722253805,-500.76,0.00011367,2,"2025-02-16T16:10:53.805",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263929,1739722253814,-500.0,0.00011367,2,"2025-02-16T16:10:53.814",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263930,1739722253824,-500.0,0.00011367,2,"2025-02-16T16:10:53.824",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263931,1739722253833,-500.0,0.00011367,2,"2025-02-16T16:10:53.833",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263932,1739722253843,-784.87,0.00011367,2,"2025-02-16T16:10:53.843",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263933,1739722253852,-500.0,0.00011367,2,"2025-02-16T16:10:53.852",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263934,1739722253862,-500.0,0.00011367,2,"2025-02-16T16:10:53.862",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263935,1739722253871,-500.0,0.00011367,2,"2025-02-16T16:10:53.871",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263936,1739722253881,-500.0,0.00011367,2,"2025-02-16T16:10:53.881",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263937,1739722253891,-975.8,0.00011367,2,"2025-02-16T16:10:53.891",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263938,1739722253901,-500.0,0.00011367,2,"2025-02-16T16:10:53.901",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263939,1739722253910,-2237.07,0.00011367,2,"2025-02-16T16:10:53.910",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263940,1739722253919,-525.89,0.00011367,2,"2025-02-16T16:10:53.919",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263941,1739722253929,-500.0,0.00011367,2,"2025-02-16T16:10:53.929",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263942,1739722253938,-500.0,0.00011368,2,"2025-02-16T16:10:53.938",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263943,1739722253948,-500.0,0.00011368,2,"2025-02-16T16:10:53.948",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263944,1739722253957,-500.0,0.00011368,2,"2025-02-16T16:10:53.957",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263945,1739722253968,-500.0,0.00011368,2,"2025-02-16T16:10:53.968",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263946,1739722253977,-500.0,0.00011368,2,"2025-02-16T16:10:53.977",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263947,1739722253986,-500.0,0.00011368,2,"2025-02-16T16:10:53.986",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263948,1739722253995,-500.0,0.00011368,2,"2025-02-16T16:10:53.995",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263949,1739722254004,-500.0,0.00011368,2,"2025-02-16T16:10:54.004",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263950,1739722254014,-500.0,0.00011368,2,"2025-02-16T16:10:54.014",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263951,1739722254025,-500.0,0.00011368,2,"2025-02-16T16:10:54.025",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263952,1739722254036,-500.0,0.00011368,2,"2025-02-16T16:10:54.036",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263953,1739722254046,-500.0,0.00011368,2,"2025-02-16T16:10:54.046",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263954,1739722254055,-500.0,0.00011368,2,"2025-02-16T16:10:54.055",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263955,1739722254064,-500.0,0.00011368,2,"2025-02-16T16:10:54.064",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263956,1739722254074,-500.0,0.00011368,2,"2025-02-16T16:10:54.074",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263957,1739722254083,-500.0,0.00011368,2,"2025-02-16T16:10:54.083",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263958,1739722254094,-500.0,0.00011368,2,"2025-02-16T16:10:54.094",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263959,1739722254103,-186.44,0.00011368,2,"2025-02-16T16:10:54.103",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263960,1739722254114,-500.0,0.00011368,2,"2025-02-16T16:10:54.114",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263961,1739722254123,-257.78075411,0.00011368,2,"2025-02-16T16:10:54.123",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263962,1739722254131,-500.0,0.00011368,2,"2025-02-16T16:10:54.131",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263963,1739722254140,-500.0,0.00011368,2,"2025-02-16T16:10:54.140",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263964,1739722254149,-500.0,0.00011368,2,"2025-02-16T16:10:54.149",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263965,1739722254159,-500.0,0.00011368,2,"2025-02-16T16:10:54.159",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263966,1739722254167,-500.0,0.00011368,2,"2025-02-16T16:10:54.167",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263967,1739722254177,-579.79,0.00011368,2,"2025-02-16T16:10:54.177",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263968,1739722254186,-500.0,0.00011368,2,"2025-02-16T16:10:54.186",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263969,1739722254196,-500.0,0.00011368,2,"2025-02-16T16:10:54.196",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263970,1739722254205,-500.0,0.00011368,2,"2025-02-16T16:10:54.205",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263971,1739722254214,-402.35435639,0.00011368,2,"2025-02-16T16:10:54.214",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263972,1739722254223,-500.0,0.00011368,2,"2025-02-16T16:10:54.223",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263973,1739722254233,-330.41598996,0.00011368,2,"2025-02-16T16:10:54.233",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263974,1739722254243,-500.0,0.00011368,2,"2025-02-16T16:10:54.243",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263975,1739722254252,-500.0,0.00011368,2,"2025-02-16T16:10:54.252",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263976,1739722254262,-500.0,0.00011368,2,"2025-02-16T16:10:54.262",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263977,1739722254272,-500.0,0.00011368,2,"2025-02-16T16:10:54.272",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263978,1739722254281,-500.0,0.00011368,2,"2025-02-16T16:10:54.281",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263979,1739722254291,-500.0,0.00011368,2,"2025-02-16T16:10:54.291",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263980,1739722254300,-500.0,0.00011368,2,"2025-02-16T16:10:54.300",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263981,1739722254309,-500.0,0.00011368,2,"2025-02-16T16:10:54.309",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263982,1739722254319,-706.17,0.00011368,2,"2025-02-16T16:10:54.319",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263983,1739722254328,-500.0,0.00011368,2,"2025-02-16T16:10:54.328",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263984,1739722254337,-500.0,0.00011368,2,"2025-02-16T16:10:54.337",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263985,1739722254347,-500.0,0.00011368,2,"2025-02-16T16:10:54.347",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263986,1739722254357,-500.0,0.00011368,2,"2025-02-16T16:10:54.357",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263987,1739722254366,-500.0,0.00011368,2,"2025-02-16T16:10:54.366",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263988,1739722254375,-500.0,0.00011368,2,"2025-02-16T16:10:54.375",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263989,1739722254385,-500.0,0.00011368,2,"2025-02-16T16:10:54.385",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263990,1739722254395,-721.65,0.00011368,2,"2025-02-16T16:10:54.395",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263991,1739722254404,-500.0,0.00011368,2,"2025-02-16T16:10:54.404",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263992,1739722254414,-500.0,0.00011368,2,"2025-02-16T16:10:54.414",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263993,1739722254423,-500.0,0.00011368,2,"2025-02-16T16:10:54.423",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263994,1739722254433,-500.0,0.00011427,2,"2025-02-16T16:10:54.433",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263995,1739722254442,-500.0,0.00011427,2,"2025-02-16T16:10:54.442",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263996,1739722254451,-680.35,0.00011427,2,"2025-02-16T16:10:54.451",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263997,1739722254461,-500.0,0.00011427,2,"2025-02-16T16:10:54.461",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263998,1739722254470,-730.51,0.00011427,2,"2025-02-16T16:10:54.470",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353263999,1739722254479,-500.0,0.00011427,2,"2025-02-16T16:10:54.479",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264000,1739722254489,-744.11,0.00011427,2,"2025-02-16T16:10:54.489",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264001,1739722254498,-518.56,0.00011427,2,"2025-02-16T16:10:54.498",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264002,1739722254508,-500.0,0.00011427,2,"2025-02-16T16:10:54.508",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264003,1739722254517,-1094.78,0.00011427,2,"2025-02-16T16:10:54.517",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264004,1739722254528,-500.0,0.00011427,2,"2025-02-16T16:10:54.528",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264005,1739722254537,-1254.55,0.00011427,2,"2025-02-16T16:10:54.537",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264006,1739722254546,-624.5,0.00011427,2,"2025-02-16T16:10:54.546",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264007,1739722254556,-561.95,0.00011427,2,"2025-02-16T16:10:54.556",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264008,1739722254566,-500.0,0.00011427,2,"2025-02-16T16:10:54.566",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264009,1739722254575,-500.0,0.00011427,2,"2025-02-16T16:10:54.575",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264010,1739722254585,-1045.33,0.00011427,2,"2025-02-16T16:10:54.585",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264011,1739722254595,-500.0,0.00011427,2,"2025-02-16T16:10:54.595",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264012,1739722254605,-562.41,0.00011427,2,"2025-02-16T16:10:54.605",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264013,1739722254614,-500.0,0.00011427,2,"2025-02-16T16:10:54.614",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264014,1739722254624,-537.7,0.00011427,2,"2025-02-16T16:10:54.624",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264015,1739722254633,-1330.29,0.00011427,2,"2025-02-16T16:10:54.633",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264016,1739722254643,-1309.87,0.00011427,2,"2025-02-16T16:10:54.643",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264017,1739722254652,-500.0,0.00011427,2,"2025-02-16T16:10:54.652",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264018,1739722254661,-500.0,0.00011427,2,"2025-02-16T16:10:54.661",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264019,1739722254671,-500.0,0.00011427,2,"2025-02-16T16:10:54.671",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264020,1739722254681,-587.45,0.00011427,2,"2025-02-16T16:10:54.681",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264021,1739722254690,-954.36,0.00011427,2,"2025-02-16T16:10:54.690",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264022,1739722254699,-500.0,0.00011427,2,"2025-02-16T16:10:54.699",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264023,1739722254709,-500.0,0.00011427,2,"2025-02-16T16:10:54.709",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264024,1739722254718,-1000.0,0.0001144,2,"2025-02-16T16:10:54.718",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264025,1739722254727,-500.0,0.00011449,2,"2025-02-16T16:10:54.727",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264026,1739722254737,-500.0,0.00011449,2,"2025-02-16T16:10:54.737",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264027,1739722254746,-500.0,0.00011449,2,"2025-02-16T16:10:54.746",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264028,1739722254756,-500.0,0.00011449,2,"2025-02-16T16:10:54.756",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264029,1739722254765,-500.0,0.00011449,2,"2025-02-16T16:10:54.765",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264030,1739722254774,-500.0,0.00011449,2,"2025-02-16T16:10:54.774",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264031,1739722254783,-500.0,0.00011449,2,"2025-02-16T16:10:54.783",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264032,1739722254793,-500.0,0.00011449,2,"2025-02-16T16:10:54.793",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264033,1739722254802,-500.0,0.00011449,2,"2025-02-16T16:10:54.802",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264034,1739722254811,-500.0,0.00011449,2,"2025-02-16T16:10:54.811",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264035,1739722254820,-500.0,0.00011449,2,"2025-02-16T16:10:54.820",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264036,1739722254830,-500.0,0.00011449,2,"2025-02-16T16:10:54.830",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264037,1739722254839,-500.0,0.00011449,2,"2025-02-16T16:10:54.839",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264038,1739722254849,-500.0,0.00011449,2,"2025-02-16T16:10:54.849",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264039,1739722254858,-500.0,0.00011449,2,"2025-02-16T16:10:54.858",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264040,1739722254868,-500.0,0.00011449,2,"2025-02-16T16:10:54.868",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264041,1739722254878,-500.0,0.00011449,2,"2025-02-16T16:10:54.878",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264042,1739722254887,-500.0,0.00011449,2,"2025-02-16T16:10:54.887",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264043,1739722254897,-500.0,0.00011449,2,"2025-02-16T16:10:54.897",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264044,1739722254907,-500.0,0.00011449,2,"2025-02-16T16:10:54.907",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264045,1739722254916,-617.76071853,0.00011449,2,"2025-02-16T16:10:54.916",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264046,1739722254926,-500.0,0.00011449,2,"2025-02-16T16:10:54.926",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264047,1739722254935,-500.0,0.00011449,2,"2025-02-16T16:10:54.935",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264048,1739722254945,-500.0,0.00011449,2,"2025-02-16T16:10:54.945",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264049,1739722254954,-500.0,0.00011449,2,"2025-02-16T16:10:54.954",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264050,1739722254964,-500.0,0.00011449,2,"2025-02-16T16:10:54.964",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264051,1739722254973,-500.0,0.00011449,2,"2025-02-16T16:10:54.973",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264052,1739722254983,-500.0,0.00011449,2,"2025-02-16T16:10:54.983",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264053,1739722254992,-500.0,0.00011449,2,"2025-02-16T16:10:54.992",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264054,1739722255002,-500.0,0.00011449,2,"2025-02-16T16:10:55.002",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264055,1739722255011,-500.0,0.00011449,2,"2025-02-16T16:10:55.011",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264056,1739722255020,-500.0,0.00011449,2,"2025-02-16T16:10:55.020",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264057,1739722255033,-500.0,0.00011449,2,"2025-02-16T16:10:55.033",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264058,1739722255042,-500.0,0.00011449,2,"2025-02-16T16:10:55.042",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264059,1739722255051,-501.9824398,0.00011449,2,"2025-02-16T16:10:55.051",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264060,1739722255061,-500.0,0.00011449,2,"2025-02-16T16:10:55.061",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264061,1739722255070,-500.0,0.00011449,2,"2025-02-16T16:10:55.070",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264062,1739722255080,-500.0,0.00011449,2,"2025-02-16T16:10:55.080",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264063,1739722255090,-500.0,0.00011449,2,"2025-02-16T16:10:55.090",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264064,1739722255099,-500.0,0.00011449,2,"2025-02-16T16:10:55.099",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264065,1739722255109,-500.0,0.00011449,2,"2025-02-16T16:10:55.109",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264066,1739722255118,-527.75,0.00011449,2,"2025-02-16T16:10:55.118",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264067,1739722255128,-500.0,0.00011449,2,"2025-02-16T16:10:55.128",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264068,1739722255137,-500.0,0.00011449,2,"2025-02-16T16:10:55.137",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264069,1739722255147,-500.0,0.00011449,2,"2025-02-16T16:10:55.147",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264070,1739722255156,-500.0,0.00011449,2,"2025-02-16T16:10:55.156",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264071,1739722255166,-500.0,0.00011449,2,"2025-02-16T16:10:55.166",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264072,1739722255176,-500.0,0.00011449,2,"2025-02-16T16:10:55.176",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264073,1739722255185,-500.0,0.00011449,2,"2025-02-16T16:10:55.185",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264074,1739722255194,-500.0,0.00011449,2,"2025-02-16T16:10:55.194",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264075,1739722255204,-248.68712012,0.00011449,2,"2025-02-16T16:10:55.204",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264076,1739722255214,-500.0,0.00011449,2,"2025-02-16T16:10:55.214",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264077,1739722255223,-500.0,0.00011449,2,"2025-02-16T16:10:55.223",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264078,1739722255233,-500.0,0.00011449,2,"2025-02-16T16:10:55.233",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264079,1739722255242,-500.0,0.00011449,2,"2025-02-16T16:10:55.242",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264080,1739722255252,-471.92,0.00011449,2,"2025-02-16T16:10:55.252",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264081,1739722255261,-500.0,0.00011449,2,"2025-02-16T16:10:55.261",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264082,1739722255270,-500.0,0.00011449,2,"2025-02-16T16:10:55.270",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264083,1739722255280,-500.0,0.00011449,2,"2025-02-16T16:10:55.280",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264084,1739722255289,-500.0,0.00011449,2,"2025-02-16T16:10:55.289",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264085,1739722255299,-500.0,0.00011449,2,"2025-02-16T16:10:55.299",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264086,1739722255308,-500.0,0.00011449,2,"2025-02-16T16:10:55.308",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264087,1739722255318,-500.0,0.00011449,2,"2025-02-16T16:10:55.318",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264088,1739722255327,-500.0,0.00011449,2,"2025-02-16T16:10:55.327",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264089,1739722255338,-500.0,0.00011449,2,"2025-02-16T16:10:55.338",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264090,1739722255347,-500.0,0.00011449,2,"2025-02-16T16:10:55.347",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264091,1739722255356,-500.0,0.00011449,2,"2025-02-16T16:10:55.356",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264092,1739722255366,-500.0,0.00011449,2,"2025-02-16T16:10:55.366",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264093,1739722255376,-500.0,0.00011449,2,"2025-02-16T16:10:55.376",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264094,1739722255385,-500.0,0.00011449,2,"2025-02-16T16:10:55.385",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264095,1739722255395,-500.0,0.00011449,2,"2025-02-16T16:10:55.395",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264096,1739722255405,-500.0,0.00011449,2,"2025-02-16T16:10:55.405",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264097,1739722255415,-500.0,0.00011449,2,"2025-02-16T16:10:55.415",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264098,1739722255424,-500.0,0.00011449,2,"2025-02-16T16:10:55.424",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264099,1739722255434,-649.78,0.00011449,2,"2025-02-16T16:10:55.434",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264100,1739722255443,-1206.44,0.00011449,2,"2025-02-16T16:10:55.443",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264101,1739722255453,-500.0,0.00011449,2,"2025-02-16T16:10:55.453",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264102,1739722255462,-500.0,0.00011449,2,"2025-02-16T16:10:55.462",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264103,1739722255472,-500.0,0.00011449,2,"2025-02-16T16:10:55.472",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264104,1739722255482,-500.0,0.00011449,2,"2025-02-16T16:10:55.482",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264105,1739722255491,-500.0,0.00011449,2,"2025-02-16T16:10:55.491",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264106,1739722255500,-500.0,0.00011449,2,"2025-02-16T16:10:55.500",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264107,1739722255510,-334.019757,0.00011449,2,"2025-02-16T16:10:55.510",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264108,1739722255519,-500.0,0.00011449,2,"2025-02-16T16:10:55.519",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264109,1739722255529,-500.0,0.00011449,2,"2025-02-16T16:10:55.529",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264110,1739722255539,-706.8,0.00011449,2,"2025-02-16T16:10:55.539",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264111,1739722255548,-500.0,0.00011449,2,"2025-02-16T16:10:55.548",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264112,1739722255557,-500.0,0.00011449,2,"2025-02-16T16:10:55.557",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264113,1739722255567,-500.0,0.00011449,2,"2025-02-16T16:10:55.567",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264114,1739722255576,-500.0,0.00011449,2,"2025-02-16T16:10:55.576",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264115,1739722255585,-500.0,0.00011449,2,"2025-02-16T16:10:55.585",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264116,1739722255595,-442.486785,0.00011449,2,"2025-02-16T16:10:55.595",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264117,1739722255603,-500.0,0.00011449,2,"2025-02-16T16:10:55.603",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264118,1739722255613,-500.0,0.00011449,2,"2025-02-16T16:10:55.613",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264119,1739722255622,-500.0,0.00011449,2,"2025-02-16T16:10:55.622",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264120,1739722255632,-500.0,0.00011449,2,"2025-02-16T16:10:55.632",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264121,1739722255641,-500.0,0.00011449,2,"2025-02-16T16:10:55.641",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264122,1739722255651,-500.0,0.00011449,2,"2025-02-16T16:10:55.651",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264123,1739722255660,-956.97,0.00011449,2,"2025-02-16T16:10:55.660",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264124,1739722255670,-2145.36,0.00011449,2,"2025-02-16T16:10:55.670",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264125,1739722255679,-500.0,0.00011449,2,"2025-02-16T16:10:55.679",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264126,1739722255689,-536.29,0.00011449,2,"2025-02-16T16:10:55.689",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264127,1739722255699,-500.0,0.00011449,2,"2025-02-16T16:10:55.699",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264128,1739722255708,-747.46,0.00011449,2,"2025-02-16T16:10:55.708",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264129,1739722255718,-500.0,0.00011449,2,"2025-02-16T16:10:55.718",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264130,1739722255727,-500.0,0.00011449,2,"2025-02-16T16:10:55.727",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264131,1739722255736,-692.26,0.00011449,2,"2025-02-16T16:10:55.736",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264132,1739722255746,-609.14,0.00011449,2,"2025-02-16T16:10:55.746",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264133,1739722255755,-500.0,0.00011449,2,"2025-02-16T16:10:55.755",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264134,1739722255765,-500.0,0.00011449,2,"2025-02-16T16:10:55.765",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264135,1739722255774,-500.0,0.00011449,2,"2025-02-16T16:10:55.774",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264136,1739722255784,-512.74,0.00011449,2,"2025-02-16T16:10:55.784",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264137,1739722255794,-500.0,0.00011449,2,"2025-02-16T16:10:55.794",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264138,1739722255803,-892.17,0.00011449,2,"2025-02-16T16:10:55.803",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264139,1739722255813,-500.0,0.00011449,2,"2025-02-16T16:10:55.813",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264140,1739722255822,-663.59,0.00011449,2,"2025-02-16T16:10:55.822",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264141,1739722255831,-1575.94,0.00011449,2,"2025-02-16T16:10:55.831",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264142,1739722255841,-612.7,0.00011449,2,"2025-02-16T16:10:55.841",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264143,1739722255850,-206.22,0.00011449,2,"2025-02-16T16:10:55.850",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264144,1739722255859,-500.0,0.00011449,2,"2025-02-16T16:10:55.859",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264145,1739722255869,-500.0,0.00011449,2,"2025-02-16T16:10:55.869",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264146,1739722255878,-500.0,0.00011449,2,"2025-02-16T16:10:55.878",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264147,1739722255888,-558.19,0.00011449,2,"2025-02-16T16:10:55.888",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264148,1739722255898,-500.0,0.00011449,2,"2025-02-16T16:10:55.898",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264149,1739722255907,-500.0,0.00011449,2,"2025-02-16T16:10:55.907",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264150,1739722255916,-500.0,0.00011449,2,"2025-02-16T16:10:55.916",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264151,1739722255926,-690.88,0.00011449,2,"2025-02-16T16:10:55.926",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264152,1739722255935,-500.0,0.00011449,2,"2025-02-16T16:10:55.935",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264153,1739722255944,-1095.32,0.00011449,2,"2025-02-16T16:10:55.944",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264154,1739722255953,-500.0,0.00011449,2,"2025-02-16T16:10:55.953",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264155,1739722255963,-500.0,0.00011449,2,"2025-02-16T16:10:55.963",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264156,1739722255972,-680.75,0.00011449,2,"2025-02-16T16:10:55.972",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264157,1739722255981,-500.0,0.00011449,2,"2025-02-16T16:10:55.981",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264158,1739722255992,-500.0,0.00011449,2,"2025-02-16T16:10:55.992",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264159,1739722256002,-500.0,0.00011449,2,"2025-02-16T16:10:56.002",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264160,1739722256011,-500.0,0.00011449,2,"2025-02-16T16:10:56.011",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264161,1739722256020,-500.0,0.00011449,2,"2025-02-16T16:10:56.020",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264162,1739722256033,-865.4,0.00011449,2,"2025-02-16T16:10:56.033",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264163,1739722256043,-500.0,0.00011449,2,"2025-02-16T16:10:56.043",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264164,1739722256052,-649.43,0.00011449,2,"2025-02-16T16:10:56.052",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264165,1739722256061,-692.22,0.00011449,2,"2025-02-16T16:10:56.061",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264166,1739722256071,-1772.42,0.00011449,2,"2025-02-16T16:10:56.071",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264167,1739722256080,-873.89,0.00011449,2,"2025-02-16T16:10:56.080",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264168,1739722256089,-500.0,0.00011449,2,"2025-02-16T16:10:56.089",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264169,1739722256098,-500.0,0.00011449,2,"2025-02-16T16:10:56.098",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264170,1739722256108,-500.0,0.00011449,2,"2025-02-16T16:10:56.108",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264171,1739722256118,-500.0,0.00011449,2,"2025-02-16T16:10:56.118",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264172,1739722256127,-500.0,0.00011449,2,"2025-02-16T16:10:56.127",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264173,1739722256136,-500.0,0.00011449,2,"2025-02-16T16:10:56.136",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264174,1739722256146,-941.43,0.00011449,2,"2025-02-16T16:10:56.146",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264175,1739722256155,-500.0,0.00011449,2,"2025-02-16T16:10:56.155",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264176,1739722256165,-500.0,0.00011449,2,"2025-02-16T16:10:56.165",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264177,1739722256174,-500.0,0.00011449,2,"2025-02-16T16:10:56.174",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264178,1739722256184,-549.57,0.00011449,2,"2025-02-16T16:10:56.184",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264179,1739722256193,-500.0,0.00011449,2,"2025-02-16T16:10:56.193",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264180,1739722256202,-500.0,0.00011449,2,"2025-02-16T16:10:56.202",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264181,1739722256212,-733.73,0.00011449,2,"2025-02-16T16:10:56.212",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264182,1739722256221,-500.0,0.00011449,2,"2025-02-16T16:10:56.221",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264183,1739722256231,-862.86,0.00011449,2,"2025-02-16T16:10:56.231",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264184,1739722256241,-489.48,0.00011449,2,"2025-02-16T16:10:56.241",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264185,1739722256250,-500.0,0.00011449,2,"2025-02-16T16:10:56.250",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264186,1739722256260,-604.23,0.00011449,2,"2025-02-16T16:10:56.260",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264187,1739722256269,-500.0,0.00011449,2,"2025-02-16T16:10:56.269",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264188,1739722256278,-500.0,0.00011449,2,"2025-02-16T16:10:56.278",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264189,1739722256288,-500.0,0.00011449,2,"2025-02-16T16:10:56.288",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264190,1739722256297,-500.0,0.00011449,2,"2025-02-16T16:10:56.297",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264191,1739722256307,-500.0,0.00011449,2,"2025-02-16T16:10:56.307",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264192,1739722256316,-784.87,0.00011449,2,"2025-02-16T16:10:56.316",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264193,1739722256326,-500.0,0.00011449,2,"2025-02-16T16:10:56.326",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264194,1739722256336,-500.0,0.00011449,2,"2025-02-16T16:10:56.336",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264195,1739722256345,-500.0,0.00011449,2,"2025-02-16T16:10:56.345",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264196,1739722256355,-500.0,0.00011449,2,"2025-02-16T16:10:56.355",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264197,1739722256364,-975.8,0.00011449,2,"2025-02-16T16:10:56.364",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264198,1739722256374,-500.0,0.00011449,2,"2025-02-16T16:10:56.374",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264199,1739722256384,-2237.07,0.00011449,2,"2025-02-16T16:10:56.384",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264200,1739722256393,-525.89,0.00011449,2,"2025-02-16T16:10:56.393",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264201,1739722256402,-500.0,0.00011449,2,"2025-02-16T16:10:56.402",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264202,1739722256412,-852.0,0.0001145,2,"2025-02-16T16:10:56.412",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264203,1739722256422,-500.0,0.0001145,2,"2025-02-16T16:10:56.422",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264204,1739722256431,-500.0,0.0001145,2,"2025-02-16T16:10:56.431",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264205,1739722256441,-500.0,0.0001145,2,"2025-02-16T16:10:56.441",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264206,1739722256450,-296.16337387,0.0001145,2,"2025-02-16T16:10:56.450",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264207,1739722256459,-500.0,0.0001145,2,"2025-02-16T16:10:56.459",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264208,1739722256469,-500.0,0.0001145,2,"2025-02-16T16:10:56.469",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264209,1739722256478,-429.13874151,0.0001145,2,"2025-02-16T16:10:56.478",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264210,1739722256488,-500.0,0.0001145,2,"2025-02-16T16:10:56.488",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264211,1739722256498,-500.0,0.0001145,2,"2025-02-16T16:10:56.498",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264212,1739722256509,-588.59816548,0.0001145,2,"2025-02-16T16:10:56.509",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264213,1739722256518,-500.0,0.0001145,2,"2025-02-16T16:10:56.518",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264214,1739722256528,-500.0,0.0001145,2,"2025-02-16T16:10:56.528",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264215,1739722256537,-500.0,0.0001145,2,"2025-02-16T16:10:56.537",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264216,1739722256547,-500.0,0.0001145,2,"2025-02-16T16:10:56.547",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264217,1739722256556,-500.0,0.0001145,2,"2025-02-16T16:10:56.556",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264218,1739722256566,-500.0,0.0001145,2,"2025-02-16T16:10:56.566",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264219,1739722256576,-500.0,0.0001145,2,"2025-02-16T16:10:56.576",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264220,1739722256586,-500.0,0.0001145,2,"2025-02-16T16:10:56.586",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264221,1739722256596,-500.0,0.0001145,2,"2025-02-16T16:10:56.596",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264222,1739722256606,-500.0,0.0001145,2,"2025-02-16T16:10:56.606",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264223,1739722256615,-500.0,0.0001145,2,"2025-02-16T16:10:56.615",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264224,1739722256625,-500.0,0.0001145,2,"2025-02-16T16:10:56.625",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264225,1739722256634,-500.0,0.0001145,2,"2025-02-16T16:10:56.634",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264226,1739722256644,-579.79,0.0001145,2,"2025-02-16T16:10:56.644",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264227,1739722256653,-500.0,0.0001145,2,"2025-02-16T16:10:56.653",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264228,1739722256663,-406.64357321,0.0001145,2,"2025-02-16T16:10:56.663",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264229,1739722256673,-500.0,0.0001145,2,"2025-02-16T16:10:56.673",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264230,1739722256682,-500.0,0.0001145,2,"2025-02-16T16:10:56.682",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264231,1739722256693,-500.0,0.0001145,2,"2025-02-16T16:10:56.693",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264232,1739722256702,-500.0,0.0001145,2,"2025-02-16T16:10:56.702",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264233,1739722256712,-500.0,0.0001145,2,"2025-02-16T16:10:56.712",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264234,1739722256721,-500.0,0.0001145,2,"2025-02-16T16:10:56.721",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264235,1739722256731,-500.0,0.0001145,2,"2025-02-16T16:10:56.731",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264236,1739722256741,-500.0,0.0001145,2,"2025-02-16T16:10:56.741",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264237,1739722256750,-500.0,0.0001145,2,"2025-02-16T16:10:56.750",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264238,1739722256760,-706.17,0.0001145,2,"2025-02-16T16:10:56.760",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264239,1739722256769,-500.0,0.0001145,2,"2025-02-16T16:10:56.769",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264240,1739722256779,-500.0,0.0001145,2,"2025-02-16T16:10:56.779",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264241,1739722256789,-500.0,0.0001145,2,"2025-02-16T16:10:56.789",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264242,1739722256798,-500.0,0.0001145,2,"2025-02-16T16:10:56.798",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264243,1739722256807,-768.0,0.0001145,2,"2025-02-16T16:10:56.807",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264244,1739722256817,-500.0,0.0001145,2,"2025-02-16T16:10:56.817",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264245,1739722256826,-579.91,0.0001145,2,"2025-02-16T16:10:56.826",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264246,1739722256836,-500.0,0.0001145,2,"2025-02-16T16:10:56.836",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264247,1739722256845,-500.0,0.0001145,2,"2025-02-16T16:10:56.845",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264248,1739722256854,-809.97,0.0001145,2,"2025-02-16T16:10:56.854",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264249,1739722256865,-969.53,0.0001145,2,"2025-02-16T16:10:56.865",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264250,1739722256875,-721.65,0.0001145,2,"2025-02-16T16:10:56.875",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264251,1739722256885,-500.0,0.0001145,2,"2025-02-16T16:10:56.885",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264252,1739722256895,-537.83,0.0001145,2,"2025-02-16T16:10:56.895",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264253,1739722256904,-500.0,0.0001145,2,"2025-02-16T16:10:56.904",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264254,1739722256913,-742.79,0.0001145,2,"2025-02-16T16:10:56.913",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264255,1739722256922,-849.81,0.0001145,2,"2025-02-16T16:10:56.922",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264256,1739722256932,-500.0,0.0001145,2,"2025-02-16T16:10:56.932",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264257,1739722256942,-1000.0,0.0001145,2,"2025-02-16T16:10:56.942",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264258,1739722256951,-788.66,0.0001145,2,"2025-02-16T16:10:56.951",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264259,1739722256961,-500.0,0.0001145,2,"2025-02-16T16:10:56.961",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264260,1739722256971,-730.86,0.0001145,2,"2025-02-16T16:10:56.971",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264261,1739722256980,-899.47,0.0001145,2,"2025-02-16T16:10:56.980",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264262,1739722256989,-500.0,0.0001145,2,"2025-02-16T16:10:56.989",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264263,1739722256999,-485.74,0.00011478,2,"2025-02-16T16:10:56.999",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264264,1739722257009,-5000.0,0.00011506,3,"2025-02-16T16:10:57.009",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264265,1739722257018,-5000.0,0.00011506,3,"2025-02-16T16:10:57.018",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264266,1739722257030,-2751.0,0.00011507,2,"2025-02-16T16:10:57.030",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264267,1739722257041,-500.0,0.00011509,2,"2025-02-16T16:10:57.041",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264268,1739722257050,-500.0,0.00011509,2,"2025-02-16T16:10:57.050",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264269,1739722257059,-680.35,0.00011509,2,"2025-02-16T16:10:57.059",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264270,1739722257069,-500.0,0.00011509,2,"2025-02-16T16:10:57.069",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264271,1739722257079,-730.51,0.00011509,2,"2025-02-16T16:10:57.079",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264272,1739722257088,-500.0,0.00011509,2,"2025-02-16T16:10:57.088",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264273,1739722257098,-744.11,0.00011509,2,"2025-02-16T16:10:57.098",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264274,1739722257110,-518.56,0.00011509,2,"2025-02-16T16:10:57.110",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264275,1739722257120,-500.0,0.00011509,2,"2025-02-16T16:10:57.120",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264276,1739722257132,-1094.78,0.00011509,2,"2025-02-16T16:10:57.132",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264277,1739722257143,-500.0,0.00011509,2,"2025-02-16T16:10:57.143",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264278,1739722257153,-1254.55,0.00011509,2,"2025-02-16T16:10:57.153",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264279,1739722257162,-624.5,0.00011509,2,"2025-02-16T16:10:57.162",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264280,1739722257173,-561.95,0.00011509,2,"2025-02-16T16:10:57.173",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264281,1739722257182,-500.0,0.00011509,2,"2025-02-16T16:10:57.182",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264282,1739722257192,-500.0,0.00011509,2,"2025-02-16T16:10:57.192",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264283,1739722257201,-1045.33,0.00011509,2,"2025-02-16T16:10:57.201",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264284,1739722257375,-500.0,0.00011509,2,"2025-02-16T16:10:57.375",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264285,1739722257385,-562.41,0.00011509,2,"2025-02-16T16:10:57.385",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264286,1739722257396,-500.0,0.00011509,2,"2025-02-16T16:10:57.396",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264287,1739722257405,-537.7,0.00011509,2,"2025-02-16T16:10:57.405",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264288,1739722257415,-1330.29,0.00011509,2,"2025-02-16T16:10:57.415",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264289,1739722257425,-1309.87,0.00011509,2,"2025-02-16T16:10:57.425",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264290,1739722257436,-500.0,0.00011509,2,"2025-02-16T16:10:57.436",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264291,1739722257445,-500.0,0.00011509,2,"2025-02-16T16:10:57.445",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264292,1739722257456,-500.0,0.00011509,2,"2025-02-16T16:10:57.456",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264293,1739722257466,-587.45,0.00011509,2,"2025-02-16T16:10:57.466",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264294,1739722257475,-954.36,0.00011509,2,"2025-02-16T16:10:57.475",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264295,1739722257485,-500.0,0.00011509,2,"2025-02-16T16:10:57.485",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264296,1739722257495,-287.93299997,0.00011509,2,"2025-02-16T16:10:57.495",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264297,1739722257505,-192.62,0.00011517,2,"2025-02-16T16:10:57.505",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264298,1739722257514,-151.71,0.00011531,2,"2025-02-16T16:10:57.514",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264299,1739722257524,-500.0,0.00011531,2,"2025-02-16T16:10:57.524",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264300,1739722257533,-500.0,0.00011531,2,"2025-02-16T16:10:57.533",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264301,1739722257543,-500.0,0.00011531,2,"2025-02-16T16:10:57.543",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264302,1739722257552,-500.0,0.00011531,2,"2025-02-16T16:10:57.552",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264303,1739722257561,-500.0,0.00011531,2,"2025-02-16T16:10:57.561",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264304,1739722257571,-500.0,0.00011531,2,"2025-02-16T16:10:57.571",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264305,1739722257580,-500.0,0.00011531,2,"2025-02-16T16:10:57.580",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264306,1739722257590,-500.0,0.00011531,2,"2025-02-16T16:10:57.590",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264307,1739722257600,-423.99837089,0.00011531,2,"2025-02-16T16:10:57.600",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264308,1739722257609,-500.0,0.00011531,2,"2025-02-16T16:10:57.609",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264309,1739722257618,-500.0,0.00011531,2,"2025-02-16T16:10:57.618",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264310,1739722257627,-161.08,0.00011531,2,"2025-02-16T16:10:57.627",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264311,1739722257637,-527.75,0.00011531,2,"2025-02-16T16:10:57.637",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264312,1739722257646,-500.0,0.00011531,2,"2025-02-16T16:10:57.646",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264313,1739722257655,-500.0,0.00011531,2,"2025-02-16T16:10:57.655",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264314,1739722257665,-500.0,0.00011531,2,"2025-02-16T16:10:57.665",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264315,1739722257674,-500.0,0.00011531,2,"2025-02-16T16:10:57.674",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264316,1739722257683,-500.0,0.00011531,2,"2025-02-16T16:10:57.683",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264317,1739722257692,-500.0,0.00011531,2,"2025-02-16T16:10:57.692",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264318,1739722257702,-500.0,0.00011531,2,"2025-02-16T16:10:57.702",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264319,1739722257711,-500.0,0.00011531,2,"2025-02-16T16:10:57.711",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264320,1739722257720,-500.0,0.00011531,2,"2025-02-16T16:10:57.720",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264321,1739722257729,-500.0,0.00011531,2,"2025-02-16T16:10:57.729",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264322,1739722257740,-500.0,0.00011531,2,"2025-02-16T16:10:57.740",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264323,1739722257749,-439.2,0.00011531,2,"2025-02-16T16:10:57.749",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264324,1739722257758,-172.48,0.00011531,2,"2025-02-16T16:10:57.758",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264325,1739722257768,-500.0,0.00011531,2,"2025-02-16T16:10:57.768",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264326,1739722257778,-500.0,0.00011531,2,"2025-02-16T16:10:57.778",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264327,1739722257787,-500.0,0.00011531,2,"2025-02-16T16:10:57.787",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264328,1739722257796,-500.0,0.00011531,2,"2025-02-16T16:10:57.796",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264329,1739722257807,-500.0,0.00011531,2,"2025-02-16T16:10:57.807",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264330,1739722257817,-500.0,0.00011531,2,"2025-02-16T16:10:57.817",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264331,1739722257826,-500.0,0.00011531,2,"2025-02-16T16:10:57.826",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264332,1739722257836,-649.78,0.00011531,2,"2025-02-16T16:10:57.836",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264333,1739722257846,-1206.44,0.00011531,2,"2025-02-16T16:10:57.846",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264334,1739722257855,-500.0,0.00011531,2,"2025-02-16T16:10:57.855",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264335,1739722257866,-500.0,0.00011531,2,"2025-02-16T16:10:57.866",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264336,1739722257875,-334.019757,0.00011531,2,"2025-02-16T16:10:57.875",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264337,1739722257884,-706.8,0.00011531,2,"2025-02-16T16:10:57.884",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264338,1739722257894,-500.0,0.00011531,2,"2025-02-16T16:10:57.894",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264339,1739722257903,-370.96,0.00011531,2,"2025-02-16T16:10:57.903",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264340,1739722257913,-500.0,0.00011531,2,"2025-02-16T16:10:57.913",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264341,1739722257922,-442.486785,0.00011531,2,"2025-02-16T16:10:57.922",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264342,1739722257932,-500.0,0.00011531,2,"2025-02-16T16:10:57.932",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264343,1739722257942,-270.21306877,0.00011531,2,"2025-02-16T16:10:57.942",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264344,1739722257952,-956.97,0.00011531,2,"2025-02-16T16:10:57.952",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264345,1739722257961,-2145.36,0.00011531,2,"2025-02-16T16:10:57.961",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264346,1739722257970,-500.0,0.00011531,2,"2025-02-16T16:10:57.970",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264347,1739722257979,-536.29,0.00011531,2,"2025-02-16T16:10:57.979",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264348,1739722257990,-537.56,0.00011531,2,"2025-02-16T16:10:57.990",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264349,1739722258000,-747.46,0.00011531,2,"2025-02-16T16:10:58.000",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264350,1739722258010,-500.0,0.00011531,2,"2025-02-16T16:10:58.010",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264351,1739722258021,-692.26,0.00011531,2,"2025-02-16T16:10:58.021",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264352,1739722258035,-609.14,0.00011531,2,"2025-02-16T16:10:58.035",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264353,1739722258045,-500.0,0.00011531,2,"2025-02-16T16:10:58.045",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264354,1739722258055,-500.0,0.00011531,2,"2025-02-16T16:10:58.055",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264355,1739722258065,-512.74,0.00011531,2,"2025-02-16T16:10:58.065",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264356,1739722258074,-500.0,0.00011531,2,"2025-02-16T16:10:58.074",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264357,1739722258085,-892.17,0.00011531,2,"2025-02-16T16:10:58.085",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264358,1739722258096,-500.0,0.00011531,2,"2025-02-16T16:10:58.096",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264359,1739722258107,-663.59,0.00011531,2,"2025-02-16T16:10:58.107",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264360,1739722258117,-1575.94,0.00011531,2,"2025-02-16T16:10:58.117",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264361,1739722258127,-612.7,0.00011531,2,"2025-02-16T16:10:58.127",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264362,1739722258136,-500.0,0.00011531,2,"2025-02-16T16:10:58.136",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264363,1739722258145,-558.19,0.00011531,2,"2025-02-16T16:10:58.145",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264364,1739722258155,-500.0,0.00011531,2,"2025-02-16T16:10:58.155",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264365,1739722258164,-500.0,0.00011531,2,"2025-02-16T16:10:58.164",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264366,1739722258173,-500.0,0.00011531,2,"2025-02-16T16:10:58.173",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264367,1739722258183,-690.88,0.00011531,2,"2025-02-16T16:10:58.183",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264368,1739722258192,-500.0,0.00011531,2,"2025-02-16T16:10:58.192",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264369,1739722258202,-1095.32,0.00011531,2,"2025-02-16T16:10:58.202",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264370,1739722258211,-500.0,0.00011531,2,"2025-02-16T16:10:58.211",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264371,1739722258220,-500.0,0.00011531,2,"2025-02-16T16:10:58.220",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264372,1739722258229,-680.75,0.00011531,2,"2025-02-16T16:10:58.229",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264373,1739722258239,-500.0,0.00011531,2,"2025-02-16T16:10:58.239",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264374,1739722258248,-500.0,0.00011531,2,"2025-02-16T16:10:58.248",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264375,1739722258257,-865.4,0.00011531,2,"2025-02-16T16:10:58.257",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264376,1739722258267,-500.0,0.00011531,2,"2025-02-16T16:10:58.267",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264377,1739722258276,-649.43,0.00011531,2,"2025-02-16T16:10:58.276",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264378,1739722258285,-692.22,0.00011531,2,"2025-02-16T16:10:58.285",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264379,1739722258295,-1772.42,0.00011531,2,"2025-02-16T16:10:58.295",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264380,1739722258305,-873.89,0.00011531,2,"2025-02-16T16:10:58.305",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264381,1739722258314,-500.0,0.00011531,2,"2025-02-16T16:10:58.314",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264382,1739722258323,-500.0,0.00011531,2,"2025-02-16T16:10:58.323",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264383,1739722258333,-500.0,0.00011531,2,"2025-02-16T16:10:58.333",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264384,1739722258342,-500.0,0.00011531,2,"2025-02-16T16:10:58.342",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264385,1739722258351,-500.0,0.00011531,2,"2025-02-16T16:10:58.351",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264386,1739722258361,-941.43,0.00011531,2,"2025-02-16T16:10:58.361",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264387,1739722258370,-500.0,0.00011531,2,"2025-02-16T16:10:58.370",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264388,1739722258379,-500.0,0.00011531,2,"2025-02-16T16:10:58.379",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264389,1739722258388,-500.0,0.00011531,2,"2025-02-16T16:10:58.388",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264390,1739722258397,-549.57,0.00011531,2,"2025-02-16T16:10:58.397",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264391,1739722258407,-500.0,0.00011531,2,"2025-02-16T16:10:58.407",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264392,1739722258416,-500.0,0.00011531,2,"2025-02-16T16:10:58.416",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264393,1739722258425,-733.73,0.00011531,2,"2025-02-16T16:10:58.425",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264394,1739722258434,-500.0,0.00011531,2,"2025-02-16T16:10:58.434",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264395,1739722258443,-862.86,0.00011531,2,"2025-02-16T16:10:58.443",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264396,1739722258453,-604.23,0.00011531,2,"2025-02-16T16:10:58.453",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264397,1739722258462,-500.0,0.00011531,2,"2025-02-16T16:10:58.462",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264398,1739722258471,-500.0,0.00011531,2,"2025-02-16T16:10:58.471",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264399,1739722258480,-784.87,0.00011531,2,"2025-02-16T16:10:58.480",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264400,1739722258489,-500.0,0.00011531,2,"2025-02-16T16:10:58.489",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264401,1739722258499,-500.0,0.00011531,2,"2025-02-16T16:10:58.499",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264402,1739722258508,-500.0,0.00011531,2,"2025-02-16T16:10:58.508",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264403,1739722258517,-975.8,0.00011531,2,"2025-02-16T16:10:58.517",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264404,1739722258526,-500.0,0.00011531,2,"2025-02-16T16:10:58.526",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264405,1739722258535,-2237.07,0.00011531,2,"2025-02-16T16:10:58.535",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264406,1739722258545,-525.89,0.00011531,2,"2025-02-16T16:10:58.545",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264407,1739722258556,-500.0,0.00011531,2,"2025-02-16T16:10:58.556",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264408,1739722258565,-349.95437813,0.00011532,2,"2025-02-16T16:10:58.565",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264409,1739722258575,-500.0,0.00011532,2,"2025-02-16T16:10:58.575",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264410,1739722258585,-500.0,0.00011532,2,"2025-02-16T16:10:58.585",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264411,1739722258594,-500.0,0.00011532,2,"2025-02-16T16:10:58.594",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264412,1739722258604,-500.0,0.00011532,2,"2025-02-16T16:10:58.604",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264413,1739722258614,-500.0,0.00011532,2,"2025-02-16T16:10:58.614",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264414,1739722258624,-500.0,0.00011532,2,"2025-02-16T16:10:58.624",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264415,1739722258633,-500.0,0.00011532,2,"2025-02-16T16:10:58.633",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264416,1739722258642,-154.50827208,0.00011532,2,"2025-02-16T16:10:58.642",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264417,1739722258651,-500.0,0.00011532,2,"2025-02-16T16:10:58.651",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264418,1739722258661,-500.0,0.00011532,2,"2025-02-16T16:10:58.661",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264419,1739722258670,-500.0,0.00011532,2,"2025-02-16T16:10:58.670",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264420,1739722258679,-500.0,0.00011532,2,"2025-02-16T16:10:58.679",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264421,1739722258689,-500.0,0.00011532,2,"2025-02-16T16:10:58.689",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264422,1739722258699,-500.0,0.00011532,2,"2025-02-16T16:10:58.699",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264423,1739722258708,-500.0,0.00011532,2,"2025-02-16T16:10:58.708",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264424,1739722258718,-500.0,0.00011532,2,"2025-02-16T16:10:58.718",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264425,1739722258729,-500.0,0.00011532,2,"2025-02-16T16:10:58.729",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264426,1739722258739,-500.0,0.00011532,2,"2025-02-16T16:10:58.739",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264427,1739722258748,-500.0,0.00011532,2,"2025-02-16T16:10:58.748",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264428,1739722258757,-579.79,0.00011532,2,"2025-02-16T16:10:58.757",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264429,1739722258767,-500.0,0.00011532,2,"2025-02-16T16:10:58.767",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264430,1739722258776,-500.0,0.00011532,2,"2025-02-16T16:10:58.776",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264431,1739722258785,-500.0,0.00011532,2,"2025-02-16T16:10:58.785",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264432,1739722258794,-500.0,0.00011532,2,"2025-02-16T16:10:58.794",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264433,1739722258803,-500.0,0.00011532,2,"2025-02-16T16:10:58.803",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264434,1739722258812,-500.0,0.00011532,2,"2025-02-16T16:10:58.812",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264435,1739722258821,-500.0,0.00011532,2,"2025-02-16T16:10:58.821",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264436,1739722258831,-500.0,0.00011532,2,"2025-02-16T16:10:58.831",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264437,1739722258840,-500.0,0.00011532,2,"2025-02-16T16:10:58.840",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264438,1739722258849,-500.0,0.00011532,2,"2025-02-16T16:10:58.849",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264439,1739722258858,-706.17,0.00011532,2,"2025-02-16T16:10:58.858",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264440,1739722258867,-500.0,0.00011532,2,"2025-02-16T16:10:58.867",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264441,1739722258876,-500.0,0.00011532,2,"2025-02-16T16:10:58.876",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264442,1739722258885,-500.0,0.00011532,2,"2025-02-16T16:10:58.885",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264443,1739722258895,-500.0,0.00011532,2,"2025-02-16T16:10:58.895",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264444,1739722258904,-768.0,0.00011532,2,"2025-02-16T16:10:58.904",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264445,1739722258916,-500.0,0.00011532,2,"2025-02-16T16:10:58.916",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264446,1739722258925,-579.91,0.00011532,2,"2025-02-16T16:10:58.925",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264447,1739722258934,-500.0,0.00011532,2,"2025-02-16T16:10:58.934",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264448,1739722258943,-500.0,0.00011532,2,"2025-02-16T16:10:58.943",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264449,1739722258953,-809.97,0.00011532,2,"2025-02-16T16:10:58.953",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264450,1739722258962,-969.53,0.00011532,2,"2025-02-16T16:10:58.962",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264451,1739722258971,-721.65,0.00011532,2,"2025-02-16T16:10:58.971",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264452,1739722258980,-500.0,0.00011532,2,"2025-02-16T16:10:58.980",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264453,1739722258989,-537.83,0.00011532,2,"2025-02-16T16:10:58.989",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264454,1739722258998,-500.0,0.00011532,2,"2025-02-16T16:10:58.998",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264455,1739722259007,-742.79,0.00011532,2,"2025-02-16T16:10:59.007",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264456,1739722259016,-849.81,0.00011532,2,"2025-02-16T16:10:59.016",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264457,1739722259025,-500.0,0.00011532,2,"2025-02-16T16:10:59.025",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264458,1739722259038,-1000.0,0.00011532,2,"2025-02-16T16:10:59.038",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264459,1739722259047,-788.66,0.00011532,2,"2025-02-16T16:10:59.047",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264460,1739722259055,-730.86,0.00011532,2,"2025-02-16T16:10:59.055",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264461,1739722259064,-899.47,0.00011532,2,"2025-02-16T16:10:59.064",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264462,1739722259074,-500.0,0.00011532,2,"2025-02-16T16:10:59.074",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264463,1739722259083,-542.44079569,0.00011553,2,"2025-02-16T16:10:59.083",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264464,1739722259092,-2189.30641,0.0001158,2,"2025-02-16T16:10:59.092",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264465,1739722259101,-500.0,0.00011591,2,"2025-02-16T16:10:59.101",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264466,1739722259110,-500.0,0.00011591,2,"2025-02-16T16:10:59.110",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264467,1739722259119,-680.35,0.00011591,2,"2025-02-16T16:10:59.119",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264468,1739722259128,-500.0,0.00011591,2,"2025-02-16T16:10:59.128",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264469,1739722259138,-730.51,0.00011591,2,"2025-02-16T16:10:59.138",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264470,1739722259147,-500.0,0.00011591,2,"2025-02-16T16:10:59.147",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264471,1739722259156,-744.11,0.00011591,2,"2025-02-16T16:10:59.156",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264472,1739722259166,-518.56,0.00011591,2,"2025-02-16T16:10:59.166",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264473,1739722259175,-500.0,0.00011591,2,"2025-02-16T16:10:59.175",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264474,1739722259185,-1094.78,0.00011591,2,"2025-02-16T16:10:59.185",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264475,1739722259197,-500.0,0.00011591,2,"2025-02-16T16:10:59.197",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264476,1739722259210,-1254.55,0.00011591,2,"2025-02-16T16:10:59.210",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264477,1739722259222,-624.5,0.00011591,2,"2025-02-16T16:10:59.222",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264478,1739722259234,-561.95,0.00011591,2,"2025-02-16T16:10:59.234",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264479,1739722259244,-500.0,0.00011591,2,"2025-02-16T16:10:59.244",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264480,1739722259257,-188.02634302,0.00011591,2,"2025-02-16T16:10:59.257",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264481,1739722259269,-1045.33,0.00011591,2,"2025-02-16T16:10:59.269",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264482,1739722259281,-500.0,0.00011591,2,"2025-02-16T16:10:59.281",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264483,1739722259293,-562.41,0.00011591,2,"2025-02-16T16:10:59.293",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264484,1739722259305,-500.0,0.00011591,2,"2025-02-16T16:10:59.305",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264485,1739722259317,-537.7,0.00011591,2,"2025-02-16T16:10:59.317",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264486,1739722259329,-1330.29,0.00011591,2,"2025-02-16T16:10:59.329",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264487,1739722259340,-1309.87,0.00011591,2,"2025-02-16T16:10:59.340",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264488,1739722259350,-500.0,0.00011591,2,"2025-02-16T16:10:59.350",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264489,1739722259361,-500.0,0.00011591,2,"2025-02-16T16:10:59.361",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264490,1739722259373,-500.0,0.00011591,2,"2025-02-16T16:10:59.373",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264491,1739722259385,-587.45,0.00011591,2,"2025-02-16T16:10:59.385",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264492,1739722259398,-954.36,0.00011591,2,"2025-02-16T16:10:59.398",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264493,1739722259410,-500.0,0.00011591,2,"2025-02-16T16:10:59.410",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264494,1739722259422,-500.0,0.00011613,2,"2025-02-16T16:10:59.422",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264495,1739722259434,-500.0,0.00011613,2,"2025-02-16T16:10:59.434",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264496,1739722259446,-500.0,0.00011613,2,"2025-02-16T16:10:59.446",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264497,1739722259458,-500.0,0.00011613,2,"2025-02-16T16:10:59.458",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264498,1739722259472,-500.0,0.00011613,2,"2025-02-16T16:10:59.472",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264499,1739722259483,-500.0,0.00011613,2,"2025-02-16T16:10:59.483",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264500,1739722259496,-500.0,0.00011613,2,"2025-02-16T16:10:59.496",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264501,1739722259507,-500.0,0.00011613,2,"2025-02-16T16:10:59.507",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264502,1739722259519,-500.0,0.00011613,2,"2025-02-16T16:10:59.519",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264503,1739722259530,-500.0,0.00011613,2,"2025-02-16T16:10:59.530",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264504,1739722259543,-527.75,0.00011613,2,"2025-02-16T16:10:59.543",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264505,1739722259556,-500.0,0.00011613,2,"2025-02-16T16:10:59.556",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264506,1739722259568,-250.78,0.00011613,2,"2025-02-16T16:10:59.568",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264507,1739722259580,-500.0,0.00011613,2,"2025-02-16T16:10:59.580",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264508,1739722259591,-500.0,0.00011613,2,"2025-02-16T16:10:59.591",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264509,1739722259601,-500.0,0.00011613,2,"2025-02-16T16:10:59.601",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264510,1739722259612,-500.0,0.00011613,2,"2025-02-16T16:10:59.612",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264511,1739722259622,-500.0,0.00011613,2,"2025-02-16T16:10:59.622",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264512,1739722259635,-500.0,0.00011613,2,"2025-02-16T16:10:59.635",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264513,1739722259649,-500.0,0.00011613,2,"2025-02-16T16:10:59.649",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264514,1739722259658,-500.0,0.00011613,2,"2025-02-16T16:10:59.658",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264515,1739722259668,-500.0,0.00011613,2,"2025-02-16T16:10:59.668",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264516,1739722259678,-500.0,0.00011613,2,"2025-02-16T16:10:59.678",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264517,1739722259688,-500.0,0.00011613,2,"2025-02-16T16:10:59.688",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264518,1739722259700,-500.0,0.00011613,2,"2025-02-16T16:10:59.700",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264519,1739722259714,-341.55509692,0.00011613,2,"2025-02-16T16:10:59.714",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264520,1739722259725,-500.0,0.00011613,2,"2025-02-16T16:10:59.725",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264521,1739722259735,-500.0,0.00011613,2,"2025-02-16T16:10:59.735",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264522,1739722259746,-500.0,0.00011613,2,"2025-02-16T16:10:59.746",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264523,1739722259757,-649.78,0.00011613,2,"2025-02-16T16:10:59.757",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264524,1739722259767,-1206.44,0.00011613,2,"2025-02-16T16:10:59.767",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264525,1739722259778,-500.0,0.00011613,2,"2025-02-16T16:10:59.778",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264526,1739722259789,-500.0,0.00011613,2,"2025-02-16T16:10:59.789",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264527,1739722259801,-334.019757,0.00011613,2,"2025-02-16T16:10:59.801",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264528,1739722259813,-706.8,0.00011613,2,"2025-02-16T16:10:59.813",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264529,1739722259825,-500.0,0.00011613,2,"2025-02-16T16:10:59.825",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264530,1739722259836,-500.0,0.00011613,2,"2025-02-16T16:10:59.836",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264531,1739722259847,-442.486785,0.00011613,2,"2025-02-16T16:10:59.847",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264532,1739722259859,-500.0,0.00011613,2,"2025-02-16T16:10:59.859",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264533,1739722259870,-2145.36,0.00011613,2,"2025-02-16T16:10:59.870",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264534,1739722259881,-956.97,0.00011613,2,"2025-02-16T16:10:59.881",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264535,1739722259892,-500.0,0.00011613,2,"2025-02-16T16:10:59.892",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264536,1739722259904,-536.29,0.00011613,2,"2025-02-16T16:10:59.904",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264537,1739722259916,-747.46,0.00011613,2,"2025-02-16T16:10:59.916",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264538,1739722259927,-500.0,0.00011613,2,"2025-02-16T16:10:59.927",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264539,1739722259938,-692.26,0.00011613,2,"2025-02-16T16:10:59.938",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264540,1739722259949,-609.14,0.00011613,2,"2025-02-16T16:10:59.949",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264541,1739722259960,-500.0,0.00011613,2,"2025-02-16T16:10:59.960",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264542,1739722259971,-500.0,0.00011613,2,"2025-02-16T16:10:59.971",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264543,1739722259982,-512.74,0.00011613,2,"2025-02-16T16:10:59.982",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264544,1739722259993,-500.0,0.00011613,2,"2025-02-16T16:10:59.993",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264545,1739722260004,-892.17,0.00011613,2,"2025-02-16T16:11:00.004",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264546,1739722260015,-500.0,0.00011613,2,"2025-02-16T16:11:00.015",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264547,1739722260029,-663.59,0.00011613,2,"2025-02-16T16:11:00.029",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264548,1739722260043,-1575.94,0.00011613,2,"2025-02-16T16:11:00.043",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264549,1739722260054,-612.7,0.00011613,2,"2025-02-16T16:11:00.054",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264550,1739722260067,-500.0,0.00011613,2,"2025-02-16T16:11:00.067",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264551,1739722260080,-558.19,0.00011613,2,"2025-02-16T16:11:00.080",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264552,1739722260091,-500.0,0.00011613,2,"2025-02-16T16:11:00.091",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264553,1739722260102,-500.0,0.00011613,2,"2025-02-16T16:11:00.102",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264554,1739722260114,-500.0,0.00011613,2,"2025-02-16T16:11:00.114",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264555,1739722260125,-690.88,0.00011613,2,"2025-02-16T16:11:00.125",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264556,1739722260136,-500.0,0.00011613,2,"2025-02-16T16:11:00.136",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264557,1739722260147,-1095.32,0.00011613,2,"2025-02-16T16:11:00.147",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264558,1739722260159,-352.25109291,0.00011613,2,"2025-02-16T16:11:00.159",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264559,1739722260170,-500.0,0.00011613,2,"2025-02-16T16:11:00.170",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264560,1739722260180,-680.75,0.00011613,2,"2025-02-16T16:11:00.180",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264561,1739722260192,-500.0,0.00011613,2,"2025-02-16T16:11:00.192",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264562,1739722260204,-500.0,0.00011613,2,"2025-02-16T16:11:00.204",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264563,1739722260215,-865.4,0.00011613,2,"2025-02-16T16:11:00.215",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264564,1739722260227,-500.0,0.00011613,2,"2025-02-16T16:11:00.227",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264565,1739722260238,-649.43,0.00011613,2,"2025-02-16T16:11:00.238",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264566,1739722260249,-692.22,0.00011613,2,"2025-02-16T16:11:00.249",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264567,1739722260262,-1772.42,0.00011613,2,"2025-02-16T16:11:00.262",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264568,1739722260273,-873.89,0.00011613,2,"2025-02-16T16:11:00.273",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264569,1739722260284,-500.0,0.00011613,2,"2025-02-16T16:11:00.284",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264570,1739722260296,-500.0,0.00011613,2,"2025-02-16T16:11:00.296",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264571,1739722260306,-500.0,0.00011613,2,"2025-02-16T16:11:00.306",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264572,1739722260317,-500.0,0.00011613,2,"2025-02-16T16:11:00.317",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264573,1739722260328,-500.0,0.00011613,2,"2025-02-16T16:11:00.328",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264574,1739722260339,-941.43,0.00011613,2,"2025-02-16T16:11:00.339",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264575,1739722260350,-500.0,0.00011613,2,"2025-02-16T16:11:00.350",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264576,1739722260360,-500.0,0.00011613,2,"2025-02-16T16:11:00.360",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264577,1739722260371,-500.0,0.00011613,2,"2025-02-16T16:11:00.371",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264578,1739722260382,-549.57,0.00011613,2,"2025-02-16T16:11:00.382",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264579,1739722260393,-500.0,0.00011613,2,"2025-02-16T16:11:00.393",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264580,1739722260407,-500.0,0.00011613,2,"2025-02-16T16:11:00.407",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264581,1739722260418,-733.73,0.00011613,2,"2025-02-16T16:11:00.418",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264582,1739722260429,-500.0,0.00011613,2,"2025-02-16T16:11:00.429",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264583,1739722260440,-862.86,0.00011613,2,"2025-02-16T16:11:00.440",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264584,1739722260451,-604.23,0.00011613,2,"2025-02-16T16:11:00.451",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264585,1739722260462,-500.0,0.00011613,2,"2025-02-16T16:11:00.462",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264586,1739722260472,-500.0,0.00011613,2,"2025-02-16T16:11:00.472",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264587,1739722260483,-784.87,0.00011613,2,"2025-02-16T16:11:00.483",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264588,1739722260493,-500.0,0.00011613,2,"2025-02-16T16:11:00.493",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264589,1739722260504,-363.07884087,0.00011613,2,"2025-02-16T16:11:00.504",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264590,1739722260514,-307.14892234,0.00011613,2,"2025-02-16T16:11:00.514",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264591,1739722260525,-975.8,0.00011613,2,"2025-02-16T16:11:00.525",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264592,1739722260536,-541.31460641,0.00011613,2,"2025-02-16T16:11:00.536",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264593,1739722260548,-2237.07,0.00011613,2,"2025-02-16T16:11:00.548",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264594,1739722260559,-525.89,0.00011613,2,"2025-02-16T16:11:00.559",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264595,1739722260570,-500.0,0.00011613,2,"2025-02-16T16:11:00.570",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264596,1739722260581,-500.0,0.00011614,2,"2025-02-16T16:11:00.581",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264597,1739722260592,-500.0,0.00011614,2,"2025-02-16T16:11:00.592",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264598,1739722260603,-768.0,0.00011614,2,"2025-02-16T16:11:00.603",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264599,1739722260614,-579.91,0.00011614,2,"2025-02-16T16:11:00.614",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264600,1739722260624,-809.97,0.00011614,2,"2025-02-16T16:11:00.624",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264601,1739722260636,-969.53,0.00011614,2,"2025-02-16T16:11:00.636",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264602,1739722260647,-500.0,0.00011614,2,"2025-02-16T16:11:00.647",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264603,1739722260657,-537.83,0.00011614,2,"2025-02-16T16:11:00.657",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264604,1739722260668,-742.79,0.00011614,2,"2025-02-16T16:11:00.668",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264605,1739722260679,-849.81,0.00011614,2,"2025-02-16T16:11:00.679",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264606,1739722260690,-1000.0,0.00011614,2,"2025-02-16T16:11:00.690",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264607,1739722260701,-788.66,0.00011614,2,"2025-02-16T16:11:00.701",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264608,1739722260711,-730.86,0.00011614,2,"2025-02-16T16:11:00.711",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264609,1739722260722,-899.47,0.00011614,2,"2025-02-16T16:11:00.722",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264610,1739722260733,-500.0,0.00011615,2,"2025-02-16T16:11:00.733",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264611,1739722260744,-500.0,0.00011615,2,"2025-02-16T16:11:00.744",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264612,1739722260755,-500.0,0.00011615,2,"2025-02-16T16:11:00.755",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264613,1739722260766,-500.0,0.00011615,2,"2025-02-16T16:11:00.766",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264614,1739722260776,-500.0,0.00011615,2,"2025-02-16T16:11:00.776",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264615,1739722260787,-500.0,0.00011615,2,"2025-02-16T16:11:00.787",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264616,1739722260798,-500.0,0.00011615,2,"2025-02-16T16:11:00.798",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264617,1739722260809,-500.0,0.00011615,2,"2025-02-16T16:11:00.809",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264618,1739722260819,-500.0,0.00011615,2,"2025-02-16T16:11:00.819",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264619,1739722260830,-500.0,0.00011615,2,"2025-02-16T16:11:00.830",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264620,1739722260841,-500.0,0.00011615,2,"2025-02-16T16:11:00.841",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264621,1739722260852,-373.57038308,0.00011615,2,"2025-02-16T16:11:00.852",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264622,1739722260862,-264.46329537,0.00011615,2,"2025-02-16T16:11:00.862",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264623,1739722260874,-500.0,0.00011615,2,"2025-02-16T16:11:00.874",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264624,1739722260885,-500.0,0.00011615,2,"2025-02-16T16:11:00.885",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264625,1739722260896,-500.0,0.00011615,2,"2025-02-16T16:11:00.896",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264626,1739722260908,-500.0,0.00011615,2,"2025-02-16T16:11:00.908",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264627,1739722260919,-579.79,0.00011615,2,"2025-02-16T16:11:00.919",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264628,1739722260929,-500.0,0.00011615,2,"2025-02-16T16:11:00.929",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264629,1739722260940,-500.0,0.00011615,2,"2025-02-16T16:11:00.940",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264630,1739722260952,-500.0,0.00011615,2,"2025-02-16T16:11:00.952",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264631,1739722260962,-500.0,0.00011615,2,"2025-02-16T16:11:00.962",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264632,1739722260973,-500.0,0.00011615,2,"2025-02-16T16:11:00.973",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264633,1739722260984,-500.0,0.00011615,2,"2025-02-16T16:11:00.984",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264634,1739722260995,-500.0,0.00011615,2,"2025-02-16T16:11:00.995",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264635,1739722261007,-520.9646736,0.00011615,2,"2025-02-16T16:11:01.007",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264636,1739722261017,-500.0,0.00011615,2,"2025-02-16T16:11:01.017",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264637,1739722261029,-500.0,0.00011615,2,"2025-02-16T16:11:01.029",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264638,1739722261042,-706.17,0.00011615,2,"2025-02-16T16:11:01.042",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264639,1739722261052,-500.0,0.00011615,2,"2025-02-16T16:11:01.052",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264640,1739722261063,-500.0,0.00011615,2,"2025-02-16T16:11:01.063",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264641,1739722261075,-500.0,0.00011615,2,"2025-02-16T16:11:01.075",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264642,1739722261086,-562.47765752,0.00011615,2,"2025-02-16T16:11:01.086",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264643,1739722261097,-500.0,0.00011615,2,"2025-02-16T16:11:01.097",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264644,1739722261108,-500.0,0.00011615,2,"2025-02-16T16:11:01.108",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264645,1739722261119,-500.0,0.00011615,2,"2025-02-16T16:11:01.119",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264646,1739722261130,-721.65,0.00011615,2,"2025-02-16T16:11:01.130",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264647,1739722261140,-500.0,0.00011615,2,"2025-02-16T16:11:01.140",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264648,1739722261151,-500.0,0.00011615,2,"2025-02-16T16:11:01.151",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264649,1739722261161,-500.0,0.00011615,2,"2025-02-16T16:11:01.161",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264650,1739722261171,-168.1,0.00011631,2,"2025-02-16T16:11:01.171",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264651,1739722261182,-500.0,0.00011673,2,"2025-02-16T16:11:01.182",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264652,1739722261192,-500.0,0.00011673,2,"2025-02-16T16:11:01.192",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264653,1739722261203,-680.35,0.00011673,2,"2025-02-16T16:11:01.203",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264654,1739722261214,-500.0,0.00011673,2,"2025-02-16T16:11:01.214",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264655,1739722261225,-730.51,0.00011673,2,"2025-02-16T16:11:01.225",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264656,1739722261237,-500.0,0.00011673,2,"2025-02-16T16:11:01.237",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264657,1739722261248,-744.11,0.00011673,2,"2025-02-16T16:11:01.248",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264658,1739722261259,-518.56,0.00011673,2,"2025-02-16T16:11:01.259",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264659,1739722261271,-500.0,0.00011673,2,"2025-02-16T16:11:01.271",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264660,1739722261281,-1094.78,0.00011673,2,"2025-02-16T16:11:01.281",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264661,1739722261292,-500.0,0.00011673,2,"2025-02-16T16:11:01.292",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264662,1739722261302,-1254.55,0.00011673,2,"2025-02-16T16:11:01.302",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264663,1739722261313,-624.5,0.00011673,2,"2025-02-16T16:11:01.313",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264664,1739722261324,-561.95,0.00011673,2,"2025-02-16T16:11:01.324",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264665,1739722261335,-500.0,0.00011673,2,"2025-02-16T16:11:01.335",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264666,1739722261345,-1045.33,0.00011673,2,"2025-02-16T16:11:01.345",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264667,1739722261562,-500.0,0.00011673,2,"2025-02-16T16:11:01.562",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264668,1739722261658,-562.41,0.00011673,2,"2025-02-16T16:11:01.658",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264669,1739722261671,-500.0,0.00011673,2,"2025-02-16T16:11:01.671",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264670,1739722261681,-537.7,0.00011673,2,"2025-02-16T16:11:01.681",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264671,1739722261691,-1330.29,0.00011673,2,"2025-02-16T16:11:01.691",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264672,1739722261701,-1309.87,0.00011673,2,"2025-02-16T16:11:01.701",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264673,1739722261710,-500.0,0.00011673,2,"2025-02-16T16:11:01.710",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264674,1739722261719,-500.0,0.00011673,2,"2025-02-16T16:11:01.719",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264675,1739722261728,-500.0,0.00011673,2,"2025-02-16T16:11:01.728",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264676,1739722261739,-587.45,0.00011673,2,"2025-02-16T16:11:01.739",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264677,1739722261749,-954.36,0.00011673,2,"2025-02-16T16:11:01.749",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264678,1739722261758,-500.0,0.00011673,2,"2025-02-16T16:11:01.758",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264679,1739722261768,-500.0,0.00011695,2,"2025-02-16T16:11:01.768",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264680,1739722261777,-500.0,0.00011695,2,"2025-02-16T16:11:01.777",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264681,1739722261787,-500.0,0.00011695,2,"2025-02-16T16:11:01.787",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264682,1739722261797,-500.0,0.00011695,2,"2025-02-16T16:11:01.797",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264683,1739722261807,-500.0,0.00011695,2,"2025-02-16T16:11:01.807",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264684,1739722261816,-500.0,0.00011695,2,"2025-02-16T16:11:01.816",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264685,1739722261826,-500.0,0.00011695,2,"2025-02-16T16:11:01.826",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264686,1739722261836,-500.0,0.00011695,2,"2025-02-16T16:11:01.836",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264687,1739722261847,-500.0,0.00011695,2,"2025-02-16T16:11:01.847",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264688,1739722261856,-649.78,0.00011695,2,"2025-02-16T16:11:01.856",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264689,1739722261865,-1206.44,0.00011695,2,"2025-02-16T16:11:01.865",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264690,1739722261875,-706.8,0.00011695,2,"2025-02-16T16:11:01.875",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264691,1739722261884,-500.0,0.00011695,2,"2025-02-16T16:11:01.884",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264692,1739722261894,-956.97,0.00011695,2,"2025-02-16T16:11:01.894",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264693,1739722261904,-747.46,0.00011695,2,"2025-02-16T16:11:01.904",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264694,1739722261914,-692.26,0.00011695,2,"2025-02-16T16:11:01.914",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264695,1739722261924,-500.0,0.00011695,2,"2025-02-16T16:11:01.924",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264696,1739722261934,-500.0,0.00011695,2,"2025-02-16T16:11:01.934",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264697,1739722261943,-892.17,0.00011695,2,"2025-02-16T16:11:01.943",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264698,1739722261953,-500.0,0.00011695,2,"2025-02-16T16:11:01.953",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264699,1739722261962,-612.7,0.00011695,2,"2025-02-16T16:11:01.962",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264700,1739722261971,-500.0,0.00011695,2,"2025-02-16T16:11:01.971",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264701,1739722261981,-500.0,0.00011695,2,"2025-02-16T16:11:01.981",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264702,1739722261990,-1095.32,0.00011695,2,"2025-02-16T16:11:01.990",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264703,1739722261999,-500.0,0.00011695,2,"2025-02-16T16:11:01.999",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264704,1739722262009,-500.0,0.00011695,2,"2025-02-16T16:11:02.009",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264705,1739722262019,-649.43,0.00011695,2,"2025-02-16T16:11:02.019",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264706,1739722262031,-692.22,0.00011695,2,"2025-02-16T16:11:02.031",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264707,1739722262040,-500.0,0.00011695,2,"2025-02-16T16:11:02.040",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264708,1739722262050,-500.0,0.00011695,2,"2025-02-16T16:11:02.050",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264709,1739722262059,-500.0,0.00011695,2,"2025-02-16T16:11:02.059",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264710,1739722262069,-941.43,0.00011695,2,"2025-02-16T16:11:02.069",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264711,1739722262079,-549.57,0.00011695,2,"2025-02-16T16:11:02.079",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264712,1739722262088,-500.0,0.00011695,2,"2025-02-16T16:11:02.088",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264713,1739722262098,-733.73,0.00011695,2,"2025-02-16T16:11:02.098",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264714,1739722262108,-500.0,0.00011695,2,"2025-02-16T16:11:02.108",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264715,1739722262118,-862.86,0.00011695,2,"2025-02-16T16:11:02.118",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264716,1739722262128,-604.23,0.00011695,2,"2025-02-16T16:11:02.128",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264717,1739722262137,-784.87,0.00011695,2,"2025-02-16T16:11:02.137",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264718,1739722262147,-500.0,0.00011695,2,"2025-02-16T16:11:02.147",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264719,1739722262157,-975.8,0.00011695,2,"2025-02-16T16:11:02.157",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264720,1739722262167,-2237.07,0.00011695,2,"2025-02-16T16:11:02.167",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264721,1739722262176,-500.0,0.00011696,2,"2025-02-16T16:11:02.176",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264722,1739722262186,-500.0,0.00011696,2,"2025-02-16T16:11:02.186",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264723,1739722262195,-500.0,0.00011696,2,"2025-02-16T16:11:02.195",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264724,1739722262204,-500.0,0.00011696,2,"2025-02-16T16:11:02.204",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264725,1739722262214,-500.0,0.00011696,2,"2025-02-16T16:11:02.214",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264726,1739722262222,-500.0,0.00011696,2,"2025-02-16T16:11:02.222",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264727,1739722262231,-500.0,0.00011696,2,"2025-02-16T16:11:02.231",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264728,1739722262241,-500.0,0.00011696,2,"2025-02-16T16:11:02.241",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264729,1739722262250,-527.75,0.00011696,2,"2025-02-16T16:11:02.250",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264730,1739722262260,-500.0,0.00011696,2,"2025-02-16T16:11:02.260",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264731,1739722262269,-500.0,0.00011696,2,"2025-02-16T16:11:02.269",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264732,1739722262279,-500.0,0.00011696,2,"2025-02-16T16:11:02.279",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264733,1739722262288,-500.0,0.00011696,2,"2025-02-16T16:11:02.288",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264734,1739722262298,-500.0,0.00011696,2,"2025-02-16T16:11:02.298",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264735,1739722262308,-500.0,0.00011696,2,"2025-02-16T16:11:02.308",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264736,1739722262318,-500.0,0.00011696,2,"2025-02-16T16:11:02.318",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264737,1739722262328,-500.0,0.00011696,2,"2025-02-16T16:11:02.328",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264738,1739722262338,-500.0,0.00011696,2,"2025-02-16T16:11:02.338",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264739,1739722262348,-500.0,0.00011696,2,"2025-02-16T16:11:02.348",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264740,1739722262358,-500.0,0.00011696,2,"2025-02-16T16:11:02.358",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264741,1739722262367,-500.0,0.00011696,2,"2025-02-16T16:11:02.367",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264742,1739722262377,-334.019757,0.00011696,2,"2025-02-16T16:11:02.377",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264743,1739722262387,-768.0,0.00011696,2,"2025-02-16T16:11:02.387",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264744,1739722262396,-500.0,0.00011696,2,"2025-02-16T16:11:02.396",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264745,1739722262406,-442.486785,0.00011696,2,"2025-02-16T16:11:02.406",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264746,1739722262416,-500.0,0.00011696,2,"2025-02-16T16:11:02.416",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264747,1739722262425,-2145.36,0.00011696,2,"2025-02-16T16:11:02.425",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264748,1739722262435,-579.91,0.00011696,2,"2025-02-16T16:11:02.435",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264749,1739722262445,-500.0,0.00011696,2,"2025-02-16T16:11:02.445",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264750,1739722262455,-536.29,0.00011696,2,"2025-02-16T16:11:02.455",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264751,1739722262464,-500.0,0.00011696,2,"2025-02-16T16:11:02.464",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264752,1739722262474,-609.14,0.00011696,2,"2025-02-16T16:11:02.474",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264753,1739722262483,-809.97,0.00011696,2,"2025-02-16T16:11:02.483",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264754,1739722262492,-512.74,0.00011696,2,"2025-02-16T16:11:02.492",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264755,1739722262502,-500.0,0.00011696,2,"2025-02-16T16:11:02.502",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264756,1739722262511,-969.53,0.00011696,2,"2025-02-16T16:11:02.511",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264757,1739722262521,-663.59,0.00011696,2,"2025-02-16T16:11:02.521",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264758,1739722262530,-1575.94,0.00011696,2,"2025-02-16T16:11:02.530",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264759,1739722262540,-500.0,0.00011696,2,"2025-02-16T16:11:02.540",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264760,1739722262550,-558.19,0.00011696,2,"2025-02-16T16:11:02.550",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264761,1739722262560,-500.0,0.00011696,2,"2025-02-16T16:11:02.560",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264762,1739722262570,-537.83,0.00011696,2,"2025-02-16T16:11:02.570",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264763,1739722262580,-500.0,0.00011696,2,"2025-02-16T16:11:02.580",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264764,1739722262589,-690.88,0.00011696,2,"2025-02-16T16:11:02.589",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264765,1739722262599,-500.0,0.00011696,2,"2025-02-16T16:11:02.599",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264766,1739722262609,-742.79,0.00011696,2,"2025-02-16T16:11:02.609",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264767,1739722262618,-680.75,0.00011696,2,"2025-02-16T16:11:02.618",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264768,1739722262628,-500.0,0.00011696,2,"2025-02-16T16:11:02.628",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264769,1739722262637,-849.81,0.00011696,2,"2025-02-16T16:11:02.637",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264770,1739722262649,-865.4,0.00011696,2,"2025-02-16T16:11:02.649",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264771,1739722262659,-500.0,0.00011696,2,"2025-02-16T16:11:02.659",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264772,1739722262668,-1772.42,0.00011696,2,"2025-02-16T16:11:02.668",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264773,1739722262678,-1000.0,0.00011696,2,"2025-02-16T16:11:02.678",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264774,1739722262688,-873.89,0.00011696,2,"2025-02-16T16:11:02.688",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264775,1739722262698,-788.66,0.00011696,2,"2025-02-16T16:11:02.698",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264776,1739722262707,-500.0,0.00011696,2,"2025-02-16T16:11:02.707",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264777,1739722262717,-500.0,0.00011696,2,"2025-02-16T16:11:02.717",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264778,1739722262726,-730.86,0.00011696,2,"2025-02-16T16:11:02.726",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264779,1739722262736,-500.0,0.00011696,2,"2025-02-16T16:11:02.736",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264780,1739722262745,-500.0,0.00011696,2,"2025-02-16T16:11:02.745",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264781,1739722262755,-500.0,0.00011696,2,"2025-02-16T16:11:02.755",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264782,1739722262765,-899.47,0.00011696,2,"2025-02-16T16:11:02.765",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264783,1739722262774,-500.0,0.00011696,2,"2025-02-16T16:11:02.774",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264784,1739722262784,-500.0,0.00011696,2,"2025-02-16T16:11:02.784",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264785,1739722262793,-500.0,0.00011696,2,"2025-02-16T16:11:02.793",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264786,1739722262803,-525.89,0.00011696,2,"2025-02-16T16:11:02.803",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264787,1739722262812,-500.0,0.00011696,2,"2025-02-16T16:11:02.812",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264788,1739722262821,-500.0,0.00011697,2,"2025-02-16T16:11:02.821",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264789,1739722262831,-500.0,0.00011697,2,"2025-02-16T16:11:02.831",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264790,1739722262841,-500.0,0.00011697,2,"2025-02-16T16:11:02.841",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264791,1739722262850,-500.0,0.00011697,2,"2025-02-16T16:11:02.850",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264792,1739722262859,-500.0,0.00011697,2,"2025-02-16T16:11:02.859",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264793,1739722262869,-500.0,0.00011697,2,"2025-02-16T16:11:02.869",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264794,1739722262878,-500.0,0.00011697,2,"2025-02-16T16:11:02.878",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264795,1739722262887,-500.0,0.00011697,2,"2025-02-16T16:11:02.887",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264796,1739722262897,-500.0,0.00011697,2,"2025-02-16T16:11:02.897",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264797,1739722262907,-500.0,0.00011697,2,"2025-02-16T16:11:02.907",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264798,1739722262918,-500.0,0.00011697,2,"2025-02-16T16:11:02.918",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264799,1739722262927,-500.0,0.00011697,2,"2025-02-16T16:11:02.927",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264800,1739722262937,-500.0,0.00011697,2,"2025-02-16T16:11:02.937",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264801,1739722262947,-500.0,0.00011697,2,"2025-02-16T16:11:02.947",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264802,1739722262957,-500.0,0.00011697,2,"2025-02-16T16:11:02.957",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264803,1739722262966,-579.79,0.00011697,2,"2025-02-16T16:11:02.966",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264804,1739722262976,-500.0,0.00011697,2,"2025-02-16T16:11:02.976",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264805,1739722262986,-500.0,0.00011697,2,"2025-02-16T16:11:02.986",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264806,1739722262996,-500.0,0.00011697,2,"2025-02-16T16:11:02.996",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264807,1739722263006,-500.0,0.00011697,2,"2025-02-16T16:11:03.006",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264808,1739722263015,-500.0,0.00011697,2,"2025-02-16T16:11:03.015",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264809,1739722263025,-500.0,0.00011697,2,"2025-02-16T16:11:03.025",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264810,1739722263039,-500.0,0.00011697,2,"2025-02-16T16:11:03.039",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264811,1739722263048,-500.0,0.00011697,2,"2025-02-16T16:11:03.048",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264812,1739722263059,-500.0,0.00011697,2,"2025-02-16T16:11:03.059",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264813,1739722263069,-706.17,0.00011697,2,"2025-02-16T16:11:03.069",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264814,1739722263079,-500.0,0.00011697,2,"2025-02-16T16:11:03.079",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264815,1739722263088,-500.0,0.00011697,2,"2025-02-16T16:11:03.088",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264816,1739722263098,-500.0,0.00011697,2,"2025-02-16T16:11:03.098",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264817,1739722263109,-500.0,0.00011697,2,"2025-02-16T16:11:03.109",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264818,1739722263119,-500.0,0.00011697,2,"2025-02-16T16:11:03.119",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264819,1739722263129,-500.0,0.00011697,2,"2025-02-16T16:11:03.129",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264820,1739722263139,-721.65,0.00011697,2,"2025-02-16T16:11:03.139",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264821,1739722263149,-500.0,0.00011697,2,"2025-02-16T16:11:03.149",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264822,1739722263159,-527.32054272,0.00011697,2,"2025-02-16T16:11:03.159",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264823,1739722263169,-500.0,0.00011697,2,"2025-02-16T16:11:03.169",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264824,1739722263179,-150.0,0.000117,2,"2025-02-16T16:11:03.179",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264825,1739722263188,-500.0,0.00011751,2,"2025-02-16T16:11:03.188",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264826,1739722263197,-500.0,0.00011756,2,"2025-02-16T16:11:03.197",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264827,1739722263207,-500.0,0.00011756,2,"2025-02-16T16:11:03.207",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264828,1739722263216,-680.35,0.00011756,2,"2025-02-16T16:11:03.216",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264829,1739722263225,-500.0,0.00011756,2,"2025-02-16T16:11:03.225",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264830,1739722263236,-730.51,0.00011756,2,"2025-02-16T16:11:03.236",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264831,1739722263246,-500.0,0.00011756,2,"2025-02-16T16:11:03.246",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264832,1739722263257,-744.11,0.00011756,2,"2025-02-16T16:11:03.257",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264833,1739722263267,-518.56,0.00011756,2,"2025-02-16T16:11:03.267",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264834,1739722263277,-500.0,0.00011756,2,"2025-02-16T16:11:03.277",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264835,1739722263287,-1094.78,0.00011756,2,"2025-02-16T16:11:03.287",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264836,1739722263297,-500.0,0.00011756,2,"2025-02-16T16:11:03.297",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264837,1739722263306,-1254.55,0.00011756,2,"2025-02-16T16:11:03.306",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264838,1739722263316,-624.5,0.00011756,2,"2025-02-16T16:11:03.316",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264839,1739722263326,-561.95,0.00011756,2,"2025-02-16T16:11:03.326",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264840,1739722263336,-500.0,0.00011756,2,"2025-02-16T16:11:03.336",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264841,1739722263345,-1045.33,0.00011756,2,"2025-02-16T16:11:03.345",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264842,1739722263355,-500.0,0.00011756,2,"2025-02-16T16:11:03.355",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264843,1739722263365,-562.41,0.00011756,2,"2025-02-16T16:11:03.365",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264844,1739722263375,-500.0,0.00011756,2,"2025-02-16T16:11:03.375",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264845,1739722263385,-537.7,0.00011756,2,"2025-02-16T16:11:03.385",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264846,1739722263396,-1330.29,0.00011756,2,"2025-02-16T16:11:03.396",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264847,1739722263407,-1309.87,0.00011756,2,"2025-02-16T16:11:03.407",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264848,1739722263417,-500.0,0.00011756,2,"2025-02-16T16:11:03.417",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264849,1739722263426,-500.0,0.00011756,2,"2025-02-16T16:11:03.426",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264850,1739722263436,-500.0,0.00011756,2,"2025-02-16T16:11:03.436",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264851,1739722263446,-587.45,0.00011756,2,"2025-02-16T16:11:03.446",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264852,1739722263455,-954.36,0.00011756,2,"2025-02-16T16:11:03.455",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264853,1739722263465,-500.0,0.00011756,2,"2025-02-16T16:11:03.465",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264854,1739722263475,-500.0,0.00011778,2,"2025-02-16T16:11:03.475",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264855,1739722263484,-500.0,0.00011778,2,"2025-02-16T16:11:03.484",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264856,1739722263494,-500.0,0.00011778,2,"2025-02-16T16:11:03.494",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264857,1739722263504,-500.0,0.00011778,2,"2025-02-16T16:11:03.504",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264858,1739722263514,-500.0,0.00011778,2,"2025-02-16T16:11:03.514",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264859,1739722263524,-500.0,0.00011778,2,"2025-02-16T16:11:03.524",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264860,1739722263533,-500.0,0.00011778,2,"2025-02-16T16:11:03.533",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264861,1739722263543,-500.0,0.00011778,2,"2025-02-16T16:11:03.543",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264862,1739722263553,-500.0,0.00011778,2,"2025-02-16T16:11:03.553",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264863,1739722263562,-500.0,0.00011778,2,"2025-02-16T16:11:03.562",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264864,1739722263572,-527.75,0.00011778,2,"2025-02-16T16:11:03.572",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264865,1739722263582,-500.0,0.00011778,2,"2025-02-16T16:11:03.582",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264866,1739722263592,-500.0,0.00011778,2,"2025-02-16T16:11:03.592",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264867,1739722263601,-500.0,0.00011778,2,"2025-02-16T16:11:03.601",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264868,1739722263611,-500.0,0.00011778,2,"2025-02-16T16:11:03.611",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264869,1739722263621,-500.0,0.00011778,2,"2025-02-16T16:11:03.621",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264870,1739722263630,-500.0,0.00011778,2,"2025-02-16T16:11:03.630",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264871,1739722263640,-500.0,0.00011778,2,"2025-02-16T16:11:03.640",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264872,1739722263650,-500.0,0.00011778,2,"2025-02-16T16:11:03.650",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264873,1739722263659,-500.0,0.00011778,2,"2025-02-16T16:11:03.659",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264874,1739722263669,-500.0,0.00011778,2,"2025-02-16T16:11:03.669",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264875,1739722263679,-500.0,0.00011778,2,"2025-02-16T16:11:03.679",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264876,1739722263689,-500.0,0.00011778,2,"2025-02-16T16:11:03.689",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264877,1739722263698,-500.0,0.00011778,2,"2025-02-16T16:11:03.698",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264878,1739722263708,-500.0,0.00011778,2,"2025-02-16T16:11:03.708",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264879,1739722263718,-500.0,0.00011778,2,"2025-02-16T16:11:03.718",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264880,1739722263728,-500.0,0.00011778,2,"2025-02-16T16:11:03.728",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264881,1739722263738,-649.78,0.00011778,2,"2025-02-16T16:11:03.738",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264882,1739722263747,-1206.44,0.00011778,2,"2025-02-16T16:11:03.747",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264883,1739722263757,-500.0,0.00011778,2,"2025-02-16T16:11:03.757",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264884,1739722263767,-500.0,0.00011778,2,"2025-02-16T16:11:03.767",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264885,1739722263776,-334.019757,0.00011778,2,"2025-02-16T16:11:03.776",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264886,1739722263786,-706.8,0.00011778,2,"2025-02-16T16:11:03.786",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264887,1739722263796,-768.0,0.00011778,2,"2025-02-16T16:11:03.796",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264888,1739722263806,-500.0,0.00011778,2,"2025-02-16T16:11:03.806",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264889,1739722263817,-500.0,0.00011778,2,"2025-02-16T16:11:03.817",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264890,1739722263827,-442.486785,0.00011778,2,"2025-02-16T16:11:03.827",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264891,1739722263837,-500.0,0.00011778,2,"2025-02-16T16:11:03.837",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264892,1739722263847,-956.97,0.00011778,2,"2025-02-16T16:11:03.847",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264893,1739722263857,-2145.36,0.00011778,2,"2025-02-16T16:11:03.857",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264894,1739722263867,-579.91,0.00011778,2,"2025-02-16T16:11:03.867",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264895,1739722263876,-500.0,0.00011778,2,"2025-02-16T16:11:03.876",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264896,1739722263887,-536.29,0.00011778,2,"2025-02-16T16:11:03.887",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264897,1739722263897,-747.46,0.00011778,2,"2025-02-16T16:11:03.897",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264898,1739722263907,-500.0,0.00011778,2,"2025-02-16T16:11:03.907",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264899,1739722263917,-692.26,0.00011778,2,"2025-02-16T16:11:03.917",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264900,1739722263927,-609.14,0.00011778,2,"2025-02-16T16:11:03.927",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264901,1739722263937,-196.37590973,0.00011778,2,"2025-02-16T16:11:03.937",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264902,1739722263948,-500.0,0.00011778,2,"2025-02-16T16:11:03.948",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264903,1739722263958,-809.97,0.00011778,2,"2025-02-16T16:11:03.958",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264904,1739722263968,-512.74,0.00011778,2,"2025-02-16T16:11:03.968",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264905,1739722263977,-500.0,0.00011778,2,"2025-02-16T16:11:03.977",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264906,1739722263987,-892.17,0.00011778,2,"2025-02-16T16:11:03.987",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264907,1739722263998,-500.0,0.00011778,2,"2025-02-16T16:11:03.998",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264908,1739722264008,-969.53,0.00011778,2,"2025-02-16T16:11:04.008",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264909,1739722264019,-663.59,0.00011778,2,"2025-02-16T16:11:04.019",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264910,1739722264034,-1575.94,0.00011778,2,"2025-02-16T16:11:04.034",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264911,1739722264044,-612.7,0.00011778,2,"2025-02-16T16:11:04.044",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264912,1739722264054,-500.0,0.00011778,2,"2025-02-16T16:11:04.054",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264913,1739722264064,-500.0,0.00011778,2,"2025-02-16T16:11:04.064",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264914,1739722264075,-558.19,0.00011778,2,"2025-02-16T16:11:04.075",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264915,1739722264084,-500.0,0.00011778,2,"2025-02-16T16:11:04.084",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264916,1739722264094,-537.83,0.00011778,2,"2025-02-16T16:11:04.094",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264917,1739722264105,-500.0,0.00011778,2,"2025-02-16T16:11:04.105",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264918,1739722264115,-500.0,0.00011778,2,"2025-02-16T16:11:04.115",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264919,1739722264124,-690.88,0.00011778,2,"2025-02-16T16:11:04.124",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264920,1739722264133,-500.0,0.00011778,2,"2025-02-16T16:11:04.133",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264921,1739722264144,-1095.32,0.00011778,2,"2025-02-16T16:11:04.144",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264922,1739722264154,-742.79,0.00011778,2,"2025-02-16T16:11:04.154",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264923,1739722264164,-500.0,0.00011778,2,"2025-02-16T16:11:04.164",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264924,1739722264174,-680.75,0.00011778,2,"2025-02-16T16:11:04.174",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264925,1739722264184,-500.0,0.00011778,2,"2025-02-16T16:11:04.184",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264926,1739722264194,-500.0,0.00011778,2,"2025-02-16T16:11:04.194",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264927,1739722264203,-849.81,0.00011778,2,"2025-02-16T16:11:04.203",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264928,1739722264212,-865.4,0.00011778,2,"2025-02-16T16:11:04.212",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264929,1739722264223,-500.0,0.00011778,2,"2025-02-16T16:11:04.223",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264930,1739722264233,-649.43,0.00011778,2,"2025-02-16T16:11:04.233",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264931,1739722264243,-692.22,0.00011778,2,"2025-02-16T16:11:04.243",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264932,1739722264253,-1772.42,0.00011778,2,"2025-02-16T16:11:04.253",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264933,1739722264263,-1000.0,0.00011778,2,"2025-02-16T16:11:04.263",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264934,1739722264273,-873.89,0.00011778,2,"2025-02-16T16:11:04.273",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264935,1739722264283,-788.66,0.00011778,2,"2025-02-16T16:11:04.283",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264936,1739722264292,-500.0,0.00011778,2,"2025-02-16T16:11:04.292",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264937,1739722264302,-500.0,0.00011778,2,"2025-02-16T16:11:04.302",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264938,1739722264311,-500.0,0.00011778,2,"2025-02-16T16:11:04.311",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264939,1739722264321,-500.0,0.00011778,2,"2025-02-16T16:11:04.321",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264940,1739722264330,-730.86,0.00011778,2,"2025-02-16T16:11:04.330",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264941,1739722264340,-500.0,0.00011778,2,"2025-02-16T16:11:04.340",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264942,1739722264350,-941.43,0.00011778,2,"2025-02-16T16:11:04.350",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264943,1739722264360,-277.34,0.00011778,2,"2025-02-16T16:11:04.360",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264944,1739722264370,-500.0,0.00011778,2,"2025-02-16T16:11:04.370",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264945,1739722264379,-500.0,0.00011778,2,"2025-02-16T16:11:04.379",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264946,1739722264390,-899.47,0.00011778,2,"2025-02-16T16:11:04.390",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264947,1739722264400,-549.57,0.00011778,2,"2025-02-16T16:11:04.400",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264948,1739722264410,-500.0,0.00011778,2,"2025-02-16T16:11:04.410",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264949,1739722264420,-500.0,0.00011778,2,"2025-02-16T16:11:04.420",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264950,1739722264430,-733.73,0.00011778,2,"2025-02-16T16:11:04.430",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264951,1739722264440,-500.0,0.00011778,2,"2025-02-16T16:11:04.440",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264952,1739722264450,-862.86,0.00011778,2,"2025-02-16T16:11:04.450",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264953,1739722264460,-604.23,0.00011778,2,"2025-02-16T16:11:04.460",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264954,1739722264470,-500.0,0.00011778,2,"2025-02-16T16:11:04.470",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264955,1739722264479,-500.0,0.00011778,2,"2025-02-16T16:11:04.479",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264956,1739722264490,-784.87,0.00011778,2,"2025-02-16T16:11:04.490",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264957,1739722264500,-500.0,0.00011778,2,"2025-02-16T16:11:04.500",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264958,1739722264509,-975.8,0.00011778,2,"2025-02-16T16:11:04.509",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264959,1739722264520,-2237.07,0.00011778,2,"2025-02-16T16:11:04.520",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264960,1739722264531,-525.89,0.00011778,2,"2025-02-16T16:11:04.531",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264961,1739722264541,-500.0,0.00011778,2,"2025-02-16T16:11:04.541",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264962,1739722264551,-500.0,0.00011779,2,"2025-02-16T16:11:04.551",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264963,1739722264561,-500.0,0.00011779,2,"2025-02-16T16:11:04.561",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264964,1739722264571,-500.0,0.00011779,2,"2025-02-16T16:11:04.571",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264965,1739722264581,-500.0,0.00011779,2,"2025-02-16T16:11:04.581",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264966,1739722264591,-500.0,0.00011779,2,"2025-02-16T16:11:04.591",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264967,1739722264601,-500.0,0.00011779,2,"2025-02-16T16:11:04.601",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264968,1739722264612,-500.0,0.00011779,2,"2025-02-16T16:11:04.612",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264969,1739722264623,-563.28828107,0.00011779,2,"2025-02-16T16:11:04.623",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264970,1739722264633,-500.0,0.00011779,2,"2025-02-16T16:11:04.633",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264971,1739722264644,-500.0,0.00011779,2,"2025-02-16T16:11:04.644",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264972,1739722264655,-500.0,0.00011779,2,"2025-02-16T16:11:04.655",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264973,1739722264665,-500.0,0.00011779,2,"2025-02-16T16:11:04.665",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264974,1739722264675,-500.0,0.00011779,2,"2025-02-16T16:11:04.675",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264975,1739722264685,-500.0,0.00011779,2,"2025-02-16T16:11:04.685",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264976,1739722264694,-500.0,0.00011779,2,"2025-02-16T16:11:04.694",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264977,1739722264704,-500.0,0.00011779,2,"2025-02-16T16:11:04.704",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264978,1739722264714,-579.79,0.00011779,2,"2025-02-16T16:11:04.714",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264979,1739722264723,-500.0,0.00011779,2,"2025-02-16T16:11:04.723",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264980,1739722264733,-500.0,0.00011779,2,"2025-02-16T16:11:04.733",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264981,1739722264743,-500.0,0.00011779,2,"2025-02-16T16:11:04.743",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264982,1739722264752,-500.0,0.00011779,2,"2025-02-16T16:11:04.752",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264983,1739722264762,-500.0,0.00011779,2,"2025-02-16T16:11:04.762",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264984,1739722264772,-500.0,0.00011779,2,"2025-02-16T16:11:04.772",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264985,1739722264782,-500.0,0.00011779,2,"2025-02-16T16:11:04.782",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264986,1739722264791,-500.0,0.00011779,2,"2025-02-16T16:11:04.791",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264987,1739722264801,-500.0,0.00011779,2,"2025-02-16T16:11:04.801",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264988,1739722264810,-706.17,0.00011779,2,"2025-02-16T16:11:04.810",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264989,1739722264820,-500.0,0.00011779,2,"2025-02-16T16:11:04.820",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264990,1739722264829,-500.0,0.00011779,2,"2025-02-16T16:11:04.829",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264991,1739722264839,-500.0,0.00011779,2,"2025-02-16T16:11:04.839",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264992,1739722264998,-500.0,0.00011779,2,"2025-02-16T16:11:04.998",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264993,1739722265015,-500.0,0.00011779,2,"2025-02-16T16:11:05.015",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264994,1739722265025,-500.0,0.00011779,2,"2025-02-16T16:11:05.025",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264995,1739722265040,-721.65,0.00011779,2,"2025-02-16T16:11:05.040",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264996,1739722265049,-500.0,0.00011779,2,"2025-02-16T16:11:05.049",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264997,1739722265059,-500.0,0.00011779,2,"2025-02-16T16:11:05.059",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264998,1739722265069,-421.23963344,0.00011803,2,"2025-02-16T16:11:05.069",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353264999,1739722265078,-500.0,0.00011838,2,"2025-02-16T16:11:05.078",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265000,1739722265088,-500.0,0.00011838,2,"2025-02-16T16:11:05.088",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265001,1739722265098,-680.35,0.00011838,2,"2025-02-16T16:11:05.098",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265002,1739722265108,-500.0,0.00011838,2,"2025-02-16T16:11:05.108",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265003,1739722265118,-730.51,0.00011838,2,"2025-02-16T16:11:05.118",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265004,1739722265127,-500.0,0.00011838,2,"2025-02-16T16:11:05.127",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265005,1739722265137,-744.11,0.00011838,2,"2025-02-16T16:11:05.137",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265006,1739722265148,-518.56,0.00011838,2,"2025-02-16T16:11:05.148",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265007,1739722265158,-500.0,0.00011838,2,"2025-02-16T16:11:05.158",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265008,1739722265167,-1094.78,0.00011838,2,"2025-02-16T16:11:05.167",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265009,1739722265176,-500.0,0.00011838,2,"2025-02-16T16:11:05.176",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265010,1739722265186,-1254.55,0.00011838,2,"2025-02-16T16:11:05.186",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265011,1739722265195,-624.5,0.00011838,2,"2025-02-16T16:11:05.195",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265012,1739722265205,-561.95,0.00011838,2,"2025-02-16T16:11:05.205",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265013,1739722265214,-500.0,0.00011838,2,"2025-02-16T16:11:05.214",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265014,1739722265223,-1045.33,0.00011838,2,"2025-02-16T16:11:05.223",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265015,1739722265233,-500.0,0.00011838,2,"2025-02-16T16:11:05.233",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265016,1739722265243,-562.41,0.00011838,2,"2025-02-16T16:11:05.243",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265017,1739722265253,-500.0,0.00011838,2,"2025-02-16T16:11:05.253",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265018,1739722265263,-537.7,0.00011838,2,"2025-02-16T16:11:05.263",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265019,1739722265272,-1330.29,0.00011838,2,"2025-02-16T16:11:05.272",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265020,1739722265282,-1309.87,0.00011838,2,"2025-02-16T16:11:05.282",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265021,1739722265291,-500.0,0.00011838,2,"2025-02-16T16:11:05.291",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265022,1739722265300,-500.0,0.00011838,2,"2025-02-16T16:11:05.300",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265023,1739722265309,-500.0,0.00011838,2,"2025-02-16T16:11:05.309",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265024,1739722265319,-587.45,0.00011838,2,"2025-02-16T16:11:05.319",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265025,1739722265328,-954.36,0.00011838,2,"2025-02-16T16:11:05.328",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265026,1739722265337,-500.0,0.00011838,2,"2025-02-16T16:11:05.337",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265027,1739722265346,-442.30706565,0.0001186,2,"2025-02-16T16:11:05.346",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265028,1739722265355,-500.0,0.0001186,2,"2025-02-16T16:11:05.355",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265029,1739722265365,-500.0,0.0001186,2,"2025-02-16T16:11:05.365",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265030,1739722265374,-500.0,0.0001186,2,"2025-02-16T16:11:05.374",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265031,1739722265383,-500.0,0.0001186,2,"2025-02-16T16:11:05.383",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265032,1739722265393,-500.0,0.0001186,2,"2025-02-16T16:11:05.393",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265033,1739722265403,-500.0,0.0001186,2,"2025-02-16T16:11:05.403",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265034,1739722265412,-500.0,0.0001186,2,"2025-02-16T16:11:05.412",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265035,1739722265422,-500.0,0.0001186,2,"2025-02-16T16:11:05.422",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265036,1739722265431,-500.0,0.0001186,2,"2025-02-16T16:11:05.431",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265037,1739722265441,-527.75,0.0001186,2,"2025-02-16T16:11:05.441",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265038,1739722265451,-500.0,0.0001186,2,"2025-02-16T16:11:05.451",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265039,1739722265460,-500.0,0.0001186,2,"2025-02-16T16:11:05.460",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265040,1739722265469,-500.0,0.0001186,2,"2025-02-16T16:11:05.469",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265041,1739722265479,-500.0,0.0001186,2,"2025-02-16T16:11:05.479",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265042,1739722265488,-500.0,0.0001186,2,"2025-02-16T16:11:05.488",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265043,1739722265498,-500.0,0.0001186,2,"2025-02-16T16:11:05.498",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265044,1739722265507,-500.0,0.0001186,2,"2025-02-16T16:11:05.507",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265045,1739722265517,-500.0,0.0001186,2,"2025-02-16T16:11:05.517",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265046,1739722265527,-500.0,0.0001186,2,"2025-02-16T16:11:05.527",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265047,1739722265536,-626.24,0.0001186,2,"2025-02-16T16:11:05.536",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265048,1739722265545,-500.0,0.0001186,2,"2025-02-16T16:11:05.545",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265049,1739722265555,-500.0,0.0001186,2,"2025-02-16T16:11:05.555",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265050,1739722265564,-500.0,0.0001186,2,"2025-02-16T16:11:05.564",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265051,1739722265573,-500.0,0.0001186,2,"2025-02-16T16:11:05.573",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265052,1739722265582,-500.0,0.0001186,2,"2025-02-16T16:11:05.582",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265053,1739722265591,-344.00708783,0.0001186,2,"2025-02-16T16:11:05.591",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265054,1739722265601,-649.78,0.0001186,2,"2025-02-16T16:11:05.601",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265055,1739722265610,-1206.44,0.0001186,2,"2025-02-16T16:11:05.610",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265056,1739722265619,-500.0,0.0001186,2,"2025-02-16T16:11:05.619",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265057,1739722265628,-500.0,0.0001186,2,"2025-02-16T16:11:05.628",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265058,1739722265638,-334.019757,0.0001186,2,"2025-02-16T16:11:05.638",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265059,1739722265648,-706.8,0.0001186,2,"2025-02-16T16:11:05.648",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265060,1739722265658,-500.0,0.0001186,2,"2025-02-16T16:11:05.658",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265061,1739722265667,-500.0,0.0001186,2,"2025-02-16T16:11:05.667",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265062,1739722265677,-442.486785,0.0001186,2,"2025-02-16T16:11:05.677",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265063,1739722265687,-500.0,0.0001186,2,"2025-02-16T16:11:05.687",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265064,1739722265696,-2145.36,0.0001186,2,"2025-02-16T16:11:05.696",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265065,1739722265705,-956.97,0.0001186,2,"2025-02-16T16:11:05.705",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265066,1739722265715,-500.0,0.0001186,2,"2025-02-16T16:11:05.715",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265067,1739722265724,-536.29,0.0001186,2,"2025-02-16T16:11:05.724",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265068,1739722265733,-747.46,0.0001186,2,"2025-02-16T16:11:05.733",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265069,1739722265743,-500.0,0.0001186,2,"2025-02-16T16:11:05.743",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265070,1739722265753,-692.26,0.0001186,2,"2025-02-16T16:11:05.753",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265071,1739722265763,-609.14,0.0001186,2,"2025-02-16T16:11:05.763",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265072,1739722265773,-500.0,0.0001186,2,"2025-02-16T16:11:05.773",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265073,1739722265782,-512.74,0.0001186,2,"2025-02-16T16:11:05.782",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265074,1739722265792,-500.0,0.0001186,2,"2025-02-16T16:11:05.792",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265075,1739722265801,-892.17,0.0001186,2,"2025-02-16T16:11:05.801",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265076,1739722265811,-500.0,0.0001186,2,"2025-02-16T16:11:05.811",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265077,1739722265820,-663.59,0.0001186,2,"2025-02-16T16:11:05.820",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265078,1739722265830,-1575.94,0.0001186,2,"2025-02-16T16:11:05.830",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265079,1739722265840,-612.7,0.0001186,2,"2025-02-16T16:11:05.840",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265080,1739722265849,-500.0,0.0001186,2,"2025-02-16T16:11:05.849",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265081,1739722265859,-558.19,0.0001186,2,"2025-02-16T16:11:05.859",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265082,1739722265869,-500.0,0.0001186,2,"2025-02-16T16:11:05.869",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265083,1739722265878,-500.0,0.0001186,2,"2025-02-16T16:11:05.878",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265084,1739722265889,-500.0,0.0001186,2,"2025-02-16T16:11:05.889",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265085,1739722265898,-690.88,0.0001186,2,"2025-02-16T16:11:05.898",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265086,1739722265909,-500.0,0.0001186,2,"2025-02-16T16:11:05.909",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265087,1739722265919,-1095.32,0.0001186,2,"2025-02-16T16:11:05.919",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265088,1739722265928,-500.0,0.0001186,2,"2025-02-16T16:11:05.928",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265089,1739722265938,-680.75,0.0001186,2,"2025-02-16T16:11:05.938",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265090,1739722265948,-500.0,0.0001186,2,"2025-02-16T16:11:05.948",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265091,1739722265958,-500.0,0.0001186,2,"2025-02-16T16:11:05.958",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265092,1739722265967,-865.4,0.0001186,2,"2025-02-16T16:11:05.967",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265093,1739722265977,-500.0,0.0001186,2,"2025-02-16T16:11:05.977",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265094,1739722265986,-649.43,0.0001186,2,"2025-02-16T16:11:05.986",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265095,1739722265995,-692.22,0.0001186,2,"2025-02-16T16:11:05.995",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265096,1739722266004,-1772.42,0.0001186,2,"2025-02-16T16:11:06.004",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265097,1739722266014,-873.89,0.0001186,2,"2025-02-16T16:11:06.014",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265098,1739722266024,-500.0,0.0001186,2,"2025-02-16T16:11:06.024",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265099,1739722266041,-569.56043266,0.0001186,2,"2025-02-16T16:11:06.041",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265100,1739722266051,-500.0,0.0001186,2,"2025-02-16T16:11:06.051",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265101,1739722266061,-500.0,0.0001186,2,"2025-02-16T16:11:06.061",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265102,1739722266071,-500.0,0.0001186,2,"2025-02-16T16:11:06.071",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265103,1739722266081,-941.43,0.0001186,2,"2025-02-16T16:11:06.081",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265104,1739722266090,-500.0,0.0001186,2,"2025-02-16T16:11:06.090",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265105,1739722266099,-500.0,0.0001186,2,"2025-02-16T16:11:06.099",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265106,1739722266109,-549.57,0.0001186,2,"2025-02-16T16:11:06.109",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265107,1739722266118,-500.0,0.0001186,2,"2025-02-16T16:11:06.118",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265108,1739722266127,-500.0,0.0001186,2,"2025-02-16T16:11:06.127",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265109,1739722266137,-733.73,0.0001186,2,"2025-02-16T16:11:06.137",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265110,1739722266147,-500.0,0.0001186,2,"2025-02-16T16:11:06.147",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265111,1739722266157,-862.86,0.0001186,2,"2025-02-16T16:11:06.157",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265112,1739722266167,-604.23,0.0001186,2,"2025-02-16T16:11:06.167",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265113,1739722266176,-500.0,0.0001186,2,"2025-02-16T16:11:06.176",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265114,1739722266186,-500.0,0.0001186,2,"2025-02-16T16:11:06.186",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265115,1739722266195,-784.87,0.0001186,2,"2025-02-16T16:11:06.195",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265116,1739722266204,-500.0,0.0001186,2,"2025-02-16T16:11:06.204",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265117,1739722266213,-975.8,0.0001186,2,"2025-02-16T16:11:06.213",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265118,1739722266223,-2237.07,0.0001186,2,"2025-02-16T16:11:06.223",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265119,1739722266233,-525.89,0.0001186,2,"2025-02-16T16:11:06.233",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265120,1739722266242,-500.0,0.0001186,2,"2025-02-16T16:11:06.242",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265121,1739722266251,-500.0,0.00011861,2,"2025-02-16T16:11:06.251",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265122,1739722266260,-225.93469167,0.00011861,2,"2025-02-16T16:11:06.260",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265123,1739722266270,-529.65569899,0.00011861,2,"2025-02-16T16:11:06.270",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265124,1739722266279,-500.0,0.00011861,2,"2025-02-16T16:11:06.279",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265125,1739722266288,-296.94380389,0.00011861,2,"2025-02-16T16:11:06.288",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265126,1739722266298,-500.0,0.00011861,2,"2025-02-16T16:11:06.298",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265127,1739722266307,-500.0,0.00011861,2,"2025-02-16T16:11:06.307",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265128,1739722266316,-500.0,0.00011861,2,"2025-02-16T16:11:06.316",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265129,1739722266325,-500.0,0.00011861,2,"2025-02-16T16:11:06.325",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265130,1739722266335,-500.0,0.00011861,2,"2025-02-16T16:11:06.335",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265131,1739722266345,-500.0,0.00011861,2,"2025-02-16T16:11:06.345",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265132,1739722266355,-176.54383471,0.00011861,2,"2025-02-16T16:11:06.355",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265133,1739722266364,-500.0,0.00011861,2,"2025-02-16T16:11:06.364",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265134,1739722266374,-500.0,0.00011861,2,"2025-02-16T16:11:06.374",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265135,1739722266383,-500.0,0.00011861,2,"2025-02-16T16:11:06.383",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265136,1739722266392,-579.79,0.00011861,2,"2025-02-16T16:11:06.392",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265137,1739722266403,-500.0,0.00011861,2,"2025-02-16T16:11:06.403",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265138,1739722266412,-500.0,0.00011861,2,"2025-02-16T16:11:06.412",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265139,1739722266422,-500.0,0.00011861,2,"2025-02-16T16:11:06.422",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265140,1739722266431,-500.0,0.00011861,2,"2025-02-16T16:11:06.431",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265141,1739722266440,-500.0,0.00011861,2,"2025-02-16T16:11:06.440",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265142,1739722266449,-500.0,0.00011861,2,"2025-02-16T16:11:06.449",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265143,1739722266460,-500.0,0.00011861,2,"2025-02-16T16:11:06.460",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265144,1739722266469,-500.0,0.00011861,2,"2025-02-16T16:11:06.469",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265145,1739722266478,-500.0,0.00011861,2,"2025-02-16T16:11:06.478",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265146,1739722266488,-706.17,0.00011861,2,"2025-02-16T16:11:06.488",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265147,1739722266498,-500.0,0.00011861,2,"2025-02-16T16:11:06.498",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265148,1739722266507,-500.0,0.00011861,2,"2025-02-16T16:11:06.507",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265149,1739722266517,-500.0,0.00011861,2,"2025-02-16T16:11:06.517",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265150,1739722266526,-768.0,0.00011861,2,"2025-02-16T16:11:06.526",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265151,1739722266537,-500.0,0.00011861,2,"2025-02-16T16:11:06.537",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265152,1739722266546,-500.0,0.00011861,2,"2025-02-16T16:11:06.546",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265153,1739722266557,-579.91,0.00011861,2,"2025-02-16T16:11:06.557",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265154,1739722266566,-500.0,0.00011861,2,"2025-02-16T16:11:06.566",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265155,1739722266576,-809.97,0.00011861,2,"2025-02-16T16:11:06.576",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265156,1739722266587,-969.53,0.00011861,2,"2025-02-16T16:11:06.587",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265157,1739722266597,-721.65,0.00011861,2,"2025-02-16T16:11:06.597",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265158,1739722266606,-500.0,0.00011861,2,"2025-02-16T16:11:06.606",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265159,1739722266616,-537.83,0.00011861,2,"2025-02-16T16:11:06.616",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265160,1739722266626,-500.0,0.00011861,2,"2025-02-16T16:11:06.626",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265161,1739722266636,-742.79,0.00011861,2,"2025-02-16T16:11:06.636",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265162,1739722266646,-849.81,0.00011861,2,"2025-02-16T16:11:06.646",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265163,1739722266656,-1000.0,0.00011861,2,"2025-02-16T16:11:06.656",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265164,1739722266666,-788.66,0.00011861,2,"2025-02-16T16:11:06.666",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265165,1739722266676,-730.86,0.00011861,2,"2025-02-16T16:11:06.676",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265166,1739722266686,-899.47,0.00011861,2,"2025-02-16T16:11:06.686",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265167,1739722266695,-500.0,0.00011861,2,"2025-02-16T16:11:06.695",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265168,1739722266707,-500.0,0.00011888,2,"2025-02-16T16:11:06.707",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265169,1739722266717,-2189.30641,0.000119,2,"2025-02-16T16:11:06.717",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265170,1739722266726,-175.24938408,0.000119,2,"2025-02-16T16:11:06.726",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265171,1739722266735,-500.0,0.0001192,2,"2025-02-16T16:11:06.735",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265172,1739722266747,-500.0,0.0001192,2,"2025-02-16T16:11:06.747",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265173,1739722266757,-680.35,0.0001192,2,"2025-02-16T16:11:06.757",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265174,1739722266767,-500.0,0.0001192,2,"2025-02-16T16:11:06.767",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265175,1739722266777,-730.51,0.0001192,2,"2025-02-16T16:11:06.777",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265176,1739722266787,-500.0,0.0001192,2,"2025-02-16T16:11:06.787",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265177,1739722266797,-744.11,0.0001192,2,"2025-02-16T16:11:06.797",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265178,1739722266807,-518.56,0.0001192,2,"2025-02-16T16:11:06.807",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265179,1739722266817,-500.0,0.0001192,2,"2025-02-16T16:11:06.817",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265180,1739722266827,-1094.78,0.0001192,2,"2025-02-16T16:11:06.827",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265181,1739722266837,-500.0,0.0001192,2,"2025-02-16T16:11:06.837",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265182,1739722266847,-1254.55,0.0001192,2,"2025-02-16T16:11:06.847",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265183,1739722266858,-624.5,0.0001192,2,"2025-02-16T16:11:06.858",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265184,1739722266867,-561.95,0.0001192,2,"2025-02-16T16:11:06.867",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265185,1739722266876,-500.0,0.0001192,2,"2025-02-16T16:11:06.876",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265186,1739722266886,-1045.33,0.0001192,2,"2025-02-16T16:11:06.886",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265187,1739722266895,-500.0,0.0001192,2,"2025-02-16T16:11:06.895",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265188,1739722266905,-562.41,0.0001192,2,"2025-02-16T16:11:06.905",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265189,1739722266915,-419.35441835,0.0001192,2,"2025-02-16T16:11:06.915",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265190,1739722266924,-537.7,0.0001192,2,"2025-02-16T16:11:06.924",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265191,1739722266934,-1330.29,0.0001192,2,"2025-02-16T16:11:06.934",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265192,1739722266944,-1309.87,0.0001192,2,"2025-02-16T16:11:06.944",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265193,1739722266953,-500.0,0.0001192,2,"2025-02-16T16:11:06.953",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265194,1739722266963,-500.0,0.0001192,2,"2025-02-16T16:11:06.963",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265195,1739722266972,-500.0,0.0001192,2,"2025-02-16T16:11:06.972",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265196,1739722266982,-587.45,0.0001192,2,"2025-02-16T16:11:06.982",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265197,1739722266992,-954.36,0.0001192,2,"2025-02-16T16:11:06.992",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265198,1739722267002,-500.0,0.0001192,2,"2025-02-16T16:11:07.002",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265199,1739722267011,-500.0,0.00011942,2,"2025-02-16T16:11:07.011",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265200,1739722267020,-500.0,0.00011942,2,"2025-02-16T16:11:07.020",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265201,1739722267032,-500.0,0.00011942,2,"2025-02-16T16:11:07.032",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265202,1739722267042,-500.0,0.00011942,2,"2025-02-16T16:11:07.042",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265203,1739722267051,-500.0,0.00011942,2,"2025-02-16T16:11:07.051",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265204,1739722267061,-500.0,0.00011942,2,"2025-02-16T16:11:07.061",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265205,1739722267071,-500.0,0.00011942,2,"2025-02-16T16:11:07.071",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265206,1739722267080,-500.0,0.00011942,2,"2025-02-16T16:11:07.080",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265207,1739722267089,-500.0,0.00011942,2,"2025-02-16T16:11:07.089",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265208,1739722267099,-527.75,0.00011942,2,"2025-02-16T16:11:07.099",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265209,1739722267110,-500.0,0.00011942,2,"2025-02-16T16:11:07.110",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265210,1739722267119,-500.0,0.00011942,2,"2025-02-16T16:11:07.119",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265211,1739722267129,-500.0,0.00011942,2,"2025-02-16T16:11:07.129",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265212,1739722267138,-500.0,0.00011942,2,"2025-02-16T16:11:07.138",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265213,1739722267147,-500.0,0.00011942,2,"2025-02-16T16:11:07.147",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265214,1739722267157,-500.0,0.00011942,2,"2025-02-16T16:11:07.157",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265215,1739722267166,-500.0,0.00011942,2,"2025-02-16T16:11:07.166",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265216,1739722267175,-500.0,0.00011942,2,"2025-02-16T16:11:07.175",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265217,1739722267185,-500.0,0.00011942,2,"2025-02-16T16:11:07.185",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265218,1739722267194,-500.0,0.00011942,2,"2025-02-16T16:11:07.194",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265219,1739722267203,-500.0,0.00011942,2,"2025-02-16T16:11:07.203",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265220,1739722267212,-500.0,0.00011942,2,"2025-02-16T16:11:07.212",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265221,1739722267221,-500.0,0.00011942,2,"2025-02-16T16:11:07.221",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265222,1739722267231,-500.0,0.00011942,2,"2025-02-16T16:11:07.231",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265223,1739722267240,-649.78,0.00011942,2,"2025-02-16T16:11:07.240",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265224,1739722267249,-1206.44,0.00011942,2,"2025-02-16T16:11:07.249",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265225,1739722267259,-500.0,0.00011942,2,"2025-02-16T16:11:07.259",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265226,1739722267269,-500.0,0.00011942,2,"2025-02-16T16:11:07.269",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265227,1739722267278,-334.019757,0.00011942,2,"2025-02-16T16:11:07.278",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265228,1739722267288,-706.8,0.00011942,2,"2025-02-16T16:11:07.288",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265229,1739722267297,-500.0,0.00011942,2,"2025-02-16T16:11:07.297",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265230,1739722267307,-500.0,0.00011942,2,"2025-02-16T16:11:07.307",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265231,1739722267316,-442.486785,0.00011942,2,"2025-02-16T16:11:07.316",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265232,1739722267326,-500.0,0.00011942,2,"2025-02-16T16:11:07.326",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265233,1739722267336,-956.97,0.00011942,2,"2025-02-16T16:11:07.336",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265234,1739722267346,-2145.36,0.00011942,2,"2025-02-16T16:11:07.346",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265235,1739722267355,-500.0,0.00011942,2,"2025-02-16T16:11:07.355",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265236,1739722267365,-536.29,0.00011942,2,"2025-02-16T16:11:07.365",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265237,1739722267374,-747.46,0.00011942,2,"2025-02-16T16:11:07.374",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265238,1739722267383,-500.0,0.00011942,2,"2025-02-16T16:11:07.383",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265239,1739722267393,-692.26,0.00011942,2,"2025-02-16T16:11:07.393",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265240,1739722267450,-609.14,0.00011942,2,"2025-02-16T16:11:07.450",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265241,1739722267460,-500.0,0.00011942,2,"2025-02-16T16:11:07.460",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265242,1739722267470,-512.74,0.00011942,2,"2025-02-16T16:11:07.470",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265243,1739722267480,-500.0,0.00011942,2,"2025-02-16T16:11:07.480",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265244,1739722267489,-892.17,0.00011942,2,"2025-02-16T16:11:07.489",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265245,1739722267501,-500.0,0.00011942,2,"2025-02-16T16:11:07.501",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265246,1739722267510,-663.59,0.00011942,2,"2025-02-16T16:11:07.510",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265247,1739722267519,-1575.94,0.00011942,2,"2025-02-16T16:11:07.519",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265248,1739722267529,-612.7,0.00011942,2,"2025-02-16T16:11:07.529",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265249,1739722267539,-500.0,0.00011942,2,"2025-02-16T16:11:07.539",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265250,1739722267549,-558.19,0.00011942,2,"2025-02-16T16:11:07.549",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265251,1739722267559,-500.0,0.00011942,2,"2025-02-16T16:11:07.559",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265252,1739722267569,-500.0,0.00011942,2,"2025-02-16T16:11:07.569",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265253,1739722267579,-500.0,0.00011942,2,"2025-02-16T16:11:07.579",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265254,1739722267589,-690.88,0.00011942,2,"2025-02-16T16:11:07.589",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265255,1739722267599,-500.0,0.00011942,2,"2025-02-16T16:11:07.599",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265256,1739722267609,-1095.32,0.00011942,2,"2025-02-16T16:11:07.609",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265257,1739722267619,-500.0,0.00011942,2,"2025-02-16T16:11:07.619",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265258,1739722267628,-680.75,0.00011942,2,"2025-02-16T16:11:07.628",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265259,1739722267638,-544.47949656,0.00011942,2,"2025-02-16T16:11:07.638",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265260,1739722267649,-500.0,0.00011942,2,"2025-02-16T16:11:07.649",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265261,1739722267660,-865.4,0.00011942,2,"2025-02-16T16:11:07.660",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265262,1739722267669,-500.0,0.00011942,2,"2025-02-16T16:11:07.669",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265263,1739722267678,-649.43,0.00011942,2,"2025-02-16T16:11:07.678",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265264,1739722267687,-692.22,0.00011942,2,"2025-02-16T16:11:07.687",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265265,1739722267697,-1772.42,0.00011942,2,"2025-02-16T16:11:07.697",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265266,1739722267707,-873.89,0.00011942,2,"2025-02-16T16:11:07.707",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265267,1739722267717,-500.0,0.00011942,2,"2025-02-16T16:11:07.717",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265268,1739722267727,-500.0,0.00011942,2,"2025-02-16T16:11:07.727",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265269,1739722267736,-500.0,0.00011942,2,"2025-02-16T16:11:07.736",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265270,1739722267746,-500.0,0.00011942,2,"2025-02-16T16:11:07.746",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265271,1739722267757,-941.43,0.00011942,2,"2025-02-16T16:11:07.757",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265272,1739722267767,-500.0,0.00011942,2,"2025-02-16T16:11:07.767",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265273,1739722267776,-500.0,0.00011942,2,"2025-02-16T16:11:07.776",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265274,1739722267785,-549.57,0.00011942,2,"2025-02-16T16:11:07.785",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265275,1739722267794,-500.0,0.00011942,2,"2025-02-16T16:11:07.794",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265276,1739722267804,-559.59938797,0.00011942,2,"2025-02-16T16:11:07.804",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265277,1739722267813,-733.73,0.00011942,2,"2025-02-16T16:11:07.813",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265278,1739722267823,-500.0,0.00011942,2,"2025-02-16T16:11:07.823",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265279,1739722267832,-862.86,0.00011942,2,"2025-02-16T16:11:07.832",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265280,1739722267842,-604.23,0.00011942,2,"2025-02-16T16:11:07.842",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265281,1739722267851,-500.0,0.00011942,2,"2025-02-16T16:11:07.851",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265282,1739722267861,-500.0,0.00011942,2,"2025-02-16T16:11:07.861",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265283,1739722267870,-784.87,0.00011942,2,"2025-02-16T16:11:07.870",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265284,1739722267880,-500.0,0.00011942,2,"2025-02-16T16:11:07.880",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265285,1739722267890,-975.8,0.00011942,2,"2025-02-16T16:11:07.890",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265286,1739722267901,-2237.07,0.00011942,2,"2025-02-16T16:11:07.901",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265287,1739722267911,-525.89,0.00011942,2,"2025-02-16T16:11:07.911",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265288,1739722267920,-500.0,0.00011942,2,"2025-02-16T16:11:07.920",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265289,1739722267930,-500.0,0.00011943,2,"2025-02-16T16:11:07.930",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265290,1739722267940,-500.0,0.00011943,2,"2025-02-16T16:11:07.940",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265291,1739722267949,-500.0,0.00011943,2,"2025-02-16T16:11:07.949",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265292,1739722267958,-378.00955088,0.00011943,2,"2025-02-16T16:11:07.958",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265293,1739722267967,-591.3890352,0.00011943,2,"2025-02-16T16:11:07.967",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265294,1739722267976,-500.0,0.00011943,2,"2025-02-16T16:11:07.976",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265295,1739722267985,-500.0,0.00011943,2,"2025-02-16T16:11:07.985",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265296,1739722267994,-500.0,0.00011943,2,"2025-02-16T16:11:07.994",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265297,1739722268003,-500.0,0.00011943,2,"2025-02-16T16:11:08.003",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265298,1739722268013,-500.0,0.00011943,2,"2025-02-16T16:11:08.013",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265299,1739722268022,-500.0,0.00011943,2,"2025-02-16T16:11:08.022",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265300,1739722268036,-579.79,0.00011943,2,"2025-02-16T16:11:08.036",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265301,1739722268045,-500.0,0.00011943,2,"2025-02-16T16:11:08.045",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265302,1739722268055,-500.0,0.00011943,2,"2025-02-16T16:11:08.055",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265303,1739722268064,-500.0,0.00011943,2,"2025-02-16T16:11:08.064",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265304,1739722268074,-500.0,0.00011943,2,"2025-02-16T16:11:08.074",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265305,1739722268083,-500.0,0.00011943,2,"2025-02-16T16:11:08.083",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265306,1739722268092,-500.0,0.00011943,2,"2025-02-16T16:11:08.092",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265307,1739722268102,-500.0,0.00011943,2,"2025-02-16T16:11:08.102",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265308,1739722268112,-500.0,0.00011943,2,"2025-02-16T16:11:08.112",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265309,1739722268122,-500.0,0.00011943,2,"2025-02-16T16:11:08.122",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265310,1739722268131,-706.17,0.00011943,2,"2025-02-16T16:11:08.131",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265311,1739722268141,-500.0,0.00011943,2,"2025-02-16T16:11:08.141",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265312,1739722268150,-500.0,0.00011943,2,"2025-02-16T16:11:08.150",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265313,1739722268161,-500.0,0.00011943,2,"2025-02-16T16:11:08.161",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265314,1739722268170,-768.0,0.00011943,2,"2025-02-16T16:11:08.170",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265315,1739722268180,-500.0,0.00011943,2,"2025-02-16T16:11:08.180",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265316,1739722268190,-500.0,0.00011943,2,"2025-02-16T16:11:08.190",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265317,1739722268199,-579.91,0.00011943,2,"2025-02-16T16:11:08.199",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265318,1739722268209,-500.0,0.00011943,2,"2025-02-16T16:11:08.209",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265319,1739722268218,-809.97,0.00011943,2,"2025-02-16T16:11:08.218",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265320,1739722268228,-969.53,0.00011943,2,"2025-02-16T16:11:08.228",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265321,1739722268237,-721.65,0.00011943,2,"2025-02-16T16:11:08.237",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265322,1739722268246,-500.0,0.00011943,2,"2025-02-16T16:11:08.246",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265323,1739722268256,-537.83,0.00011943,2,"2025-02-16T16:11:08.256",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265324,1739722268265,-500.0,0.00011943,2,"2025-02-16T16:11:08.265",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265325,1739722268275,-742.79,0.00011943,2,"2025-02-16T16:11:08.275",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265326,1739722268284,-849.81,0.00011943,2,"2025-02-16T16:11:08.284",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265327,1739722268293,-1000.0,0.00011943,2,"2025-02-16T16:11:08.293",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265328,1739722268303,-788.66,0.00011943,2,"2025-02-16T16:11:08.303",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265329,1739722268312,-730.86,0.00011943,2,"2025-02-16T16:11:08.312",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265330,1739722268322,-899.47,0.00011943,2,"2025-02-16T16:11:08.322",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265331,1739722268331,-500.0,0.00011943,2,"2025-02-16T16:11:08.331",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265332,1739722268342,-1749.0,0.00012,2,"2025-02-16T16:11:08.342",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265333,1739722268351,-500.0,0.00012002,2,"2025-02-16T16:11:08.351",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265334,1739722268361,-500.0,0.00012002,2,"2025-02-16T16:11:08.361",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265335,1739722268370,-680.35,0.00012002,2,"2025-02-16T16:11:08.370",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265336,1739722268381,-500.0,0.00012002,2,"2025-02-16T16:11:08.381",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265337,1739722268390,-730.51,0.00012002,2,"2025-02-16T16:11:08.390",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265338,1739722268400,-500.0,0.00012002,2,"2025-02-16T16:11:08.400",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265339,1739722268409,-744.11,0.00012002,2,"2025-02-16T16:11:08.409",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265340,1739722268419,-518.56,0.00012002,2,"2025-02-16T16:11:08.419",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265341,1739722268429,-500.0,0.00012002,2,"2025-02-16T16:11:08.429",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265342,1739722268438,-1094.78,0.00012002,2,"2025-02-16T16:11:08.438",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265343,1739722268448,-197.36,0.00012002,2,"2025-02-16T16:11:08.448",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265344,1739722268457,-1254.55,0.00012002,2,"2025-02-16T16:11:08.457",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265345,1739722268467,-624.5,0.00012002,2,"2025-02-16T16:11:08.467",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265346,1739722268476,-561.95,0.00012002,2,"2025-02-16T16:11:08.476",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265347,1739722268485,-500.0,0.00012002,2,"2025-02-16T16:11:08.485",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265348,1739722268494,-1045.33,0.00012002,2,"2025-02-16T16:11:08.494",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265349,1739722268503,-500.0,0.00012002,2,"2025-02-16T16:11:08.503",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265350,1739722268512,-562.41,0.00012002,2,"2025-02-16T16:11:08.512",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265351,1739722268521,-537.7,0.00012002,2,"2025-02-16T16:11:08.521",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265352,1739722268530,-1330.29,0.00012002,2,"2025-02-16T16:11:08.530",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265353,1739722268539,-1309.87,0.00012002,2,"2025-02-16T16:11:08.539",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265354,1739722268548,-500.0,0.00012002,2,"2025-02-16T16:11:08.548",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265355,1739722268558,-500.0,0.00012002,2,"2025-02-16T16:11:08.558",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265356,1739722268568,-500.0,0.00012002,2,"2025-02-16T16:11:08.568",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265357,1739722268578,-587.45,0.00012002,2,"2025-02-16T16:11:08.578",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265358,1739722268587,-954.36,0.00012002,2,"2025-02-16T16:11:08.587",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265359,1739722268597,-500.0,0.00012002,2,"2025-02-16T16:11:08.597",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265360,1739722268606,-500.0,0.00012024,2,"2025-02-16T16:11:08.606",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265361,1739722268615,-370.88543148,0.00012024,2,"2025-02-16T16:11:08.615",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265362,1739722268625,-500.0,0.00012024,2,"2025-02-16T16:11:08.625",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265363,1739722268634,-500.0,0.00012024,2,"2025-02-16T16:11:08.634",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265364,1739722268643,-180.26484395,0.00012024,2,"2025-02-16T16:11:08.643",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265365,1739722268652,-500.0,0.00012024,2,"2025-02-16T16:11:08.652",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265366,1739722268661,-479.96177447,0.00012024,2,"2025-02-16T16:11:08.661",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265367,1739722268670,-500.0,0.00012024,2,"2025-02-16T16:11:08.670",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265368,1739722268679,-374.68933165,0.00012024,2,"2025-02-16T16:11:08.679",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265369,1739722268688,-527.75,0.00012024,2,"2025-02-16T16:11:08.688",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265370,1739722268698,-500.0,0.00012024,2,"2025-02-16T16:11:08.698",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265371,1739722268707,-500.0,0.00012024,2,"2025-02-16T16:11:08.707",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265372,1739722268716,-500.0,0.00012024,2,"2025-02-16T16:11:08.716",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265373,1739722268725,-500.0,0.00012024,2,"2025-02-16T16:11:08.725",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265374,1739722268734,-500.0,0.00012024,2,"2025-02-16T16:11:08.734",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265375,1739722268743,-500.0,0.00012024,2,"2025-02-16T16:11:08.743",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265376,1739722268752,-500.0,0.00012024,2,"2025-02-16T16:11:08.752",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265377,1739722268763,-500.0,0.00012024,2,"2025-02-16T16:11:08.763",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265378,1739722268773,-500.0,0.00012024,2,"2025-02-16T16:11:08.773",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265379,1739722268783,-500.0,0.00012024,2,"2025-02-16T16:11:08.783",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265380,1739722268795,-500.0,0.00012024,2,"2025-02-16T16:11:08.795",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265381,1739722268804,-500.0,0.00012024,2,"2025-02-16T16:11:08.804",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265382,1739722268814,-500.0,0.00012024,2,"2025-02-16T16:11:08.814",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265383,1739722268823,-500.0,0.00012024,2,"2025-02-16T16:11:08.823",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265384,1739722268832,-649.78,0.00012024,2,"2025-02-16T16:11:08.832",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265385,1739722268842,-1206.44,0.00012024,2,"2025-02-16T16:11:08.842",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265386,1739722268853,-500.0,0.00012024,2,"2025-02-16T16:11:08.853",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265387,1739722268862,-500.0,0.00012024,2,"2025-02-16T16:11:08.862",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265388,1739722268871,-334.019757,0.00012024,2,"2025-02-16T16:11:08.871",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265389,1739722268880,-706.8,0.00012024,2,"2025-02-16T16:11:08.880",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265390,1739722268889,-500.0,0.00012024,2,"2025-02-16T16:11:08.889",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265391,1739722268898,-500.0,0.00012024,2,"2025-02-16T16:11:08.898",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265392,1739722268908,-442.486785,0.00012024,2,"2025-02-16T16:11:08.908",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265393,1739722268917,-500.0,0.00012024,2,"2025-02-16T16:11:08.917",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265394,1739722268926,-2145.36,0.00012024,2,"2025-02-16T16:11:08.926",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265395,1739722268935,-956.97,0.00012024,2,"2025-02-16T16:11:08.935",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265396,1739722268945,-500.0,0.00012024,2,"2025-02-16T16:11:08.945",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265397,1739722268954,-536.29,0.00012024,2,"2025-02-16T16:11:08.954",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265398,1739722268963,-747.46,0.00012024,2,"2025-02-16T16:11:08.963",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265399,1739722268972,-500.0,0.00012024,2,"2025-02-16T16:11:08.972",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265400,1739722268982,-692.26,0.00012024,2,"2025-02-16T16:11:08.982",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265401,1739722268992,-609.14,0.00012024,2,"2025-02-16T16:11:08.992",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265402,1739722269001,-509.42850449,0.00012024,2,"2025-02-16T16:11:09.001",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265403,1739722269010,-512.74,0.00012024,2,"2025-02-16T16:11:09.010",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265404,1739722269020,-500.0,0.00012024,2,"2025-02-16T16:11:09.020",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265405,1739722269033,-892.17,0.00012024,2,"2025-02-16T16:11:09.033",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265406,1739722269042,-500.0,0.00012024,2,"2025-02-16T16:11:09.042",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265407,1739722269051,-663.59,0.00012024,2,"2025-02-16T16:11:09.051",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265408,1739722269060,-1575.94,0.00012024,2,"2025-02-16T16:11:09.060",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265409,1739722269070,-612.7,0.00012024,2,"2025-02-16T16:11:09.070",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265410,1739722269079,-500.0,0.00012024,2,"2025-02-16T16:11:09.079",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265411,1739722269088,-558.19,0.00012024,2,"2025-02-16T16:11:09.088",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265412,1739722269097,-500.0,0.00012024,2,"2025-02-16T16:11:09.097",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265413,1739722269107,-381.82,0.00012024,2,"2025-02-16T16:11:09.107",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265414,1739722269118,-500.0,0.00012024,2,"2025-02-16T16:11:09.118",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265415,1739722269127,-690.88,0.00012024,2,"2025-02-16T16:11:09.127",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265416,1739722269136,-245.24458472,0.00012024,2,"2025-02-16T16:11:09.136",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265417,1739722269145,-1095.32,0.00012024,2,"2025-02-16T16:11:09.145",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265418,1739722269155,-500.0,0.00012024,2,"2025-02-16T16:11:09.155",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265419,1739722269165,-680.75,0.00012024,2,"2025-02-16T16:11:09.165",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265420,1739722269175,-500.0,0.00012024,2,"2025-02-16T16:11:09.175",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265421,1739722269185,-865.4,0.00012024,2,"2025-02-16T16:11:09.185",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265422,1739722269194,-500.0,0.00012024,2,"2025-02-16T16:11:09.194",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265423,1739722269203,-649.43,0.00012024,2,"2025-02-16T16:11:09.203",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265424,1739722269212,-692.22,0.00012024,2,"2025-02-16T16:11:09.212",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265425,1739722269222,-1772.42,0.00012024,2,"2025-02-16T16:11:09.222",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265426,1739722269231,-873.89,0.00012024,2,"2025-02-16T16:11:09.231",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265427,1739722269240,-500.0,0.00012024,2,"2025-02-16T16:11:09.240",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265428,1739722269250,-500.0,0.00012024,2,"2025-02-16T16:11:09.250",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265429,1739722269259,-500.0,0.00012024,2,"2025-02-16T16:11:09.259",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265430,1739722269268,-500.0,0.00012024,2,"2025-02-16T16:11:09.268",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265431,1739722269278,-941.43,0.00012024,2,"2025-02-16T16:11:09.278",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265432,1739722269287,-500.0,0.00012024,2,"2025-02-16T16:11:09.287",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265433,1739722269296,-500.0,0.00012024,2,"2025-02-16T16:11:09.296",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265434,1739722269305,-549.57,0.00012024,2,"2025-02-16T16:11:09.305",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265435,1739722269315,-500.0,0.00012024,2,"2025-02-16T16:11:09.315",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265436,1739722269324,-733.73,0.00012024,2,"2025-02-16T16:11:09.324",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265437,1739722269334,-500.0,0.00012024,2,"2025-02-16T16:11:09.334",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265438,1739722269343,-862.86,0.00012024,2,"2025-02-16T16:11:09.343",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265439,1739722269353,-604.23,0.00012024,2,"2025-02-16T16:11:09.353",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265440,1739722269363,-500.0,0.00012024,2,"2025-02-16T16:11:09.363",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265441,1739722269372,-500.0,0.00012024,2,"2025-02-16T16:11:09.372",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265442,1739722269382,-784.87,0.00012024,2,"2025-02-16T16:11:09.382",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265443,1739722269392,-500.0,0.00012024,2,"2025-02-16T16:11:09.392",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265444,1739722269401,-975.8,0.00012024,2,"2025-02-16T16:11:09.401",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265445,1739722269410,-2237.07,0.00012024,2,"2025-02-16T16:11:09.410",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265446,1739722269420,-525.89,0.00012024,2,"2025-02-16T16:11:09.420",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265447,1739722269429,-500.0,0.00012024,2,"2025-02-16T16:11:09.429",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265448,1739722269438,-500.0,0.00012025,2,"2025-02-16T16:11:09.438",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265449,1739722269447,-768.0,0.00012025,2,"2025-02-16T16:11:09.447",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265450,1739722269457,-579.91,0.00012025,2,"2025-02-16T16:11:09.457",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265451,1739722269467,-809.97,0.00012025,2,"2025-02-16T16:11:09.467",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265452,1739722269476,-969.53,0.00012025,2,"2025-02-16T16:11:09.476",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265453,1739722269486,-500.0,0.00012025,2,"2025-02-16T16:11:09.486",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265454,1739722269495,-537.83,0.00012025,2,"2025-02-16T16:11:09.495",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265455,1739722269505,-742.79,0.00012025,2,"2025-02-16T16:11:09.505",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265456,1739722269515,-849.81,0.00012025,2,"2025-02-16T16:11:09.515",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265457,1739722269525,-1000.0,0.00012025,2,"2025-02-16T16:11:09.525",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265458,1739722269535,-788.66,0.00012025,2,"2025-02-16T16:11:09.535",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265459,1739722269545,-730.86,0.00012025,2,"2025-02-16T16:11:09.545",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265460,1739722269554,-899.47,0.00012025,2,"2025-02-16T16:11:09.554",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265461,1739722269563,-500.0,0.00012026,2,"2025-02-16T16:11:09.563",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265462,1739722269573,-500.0,0.00012026,2,"2025-02-16T16:11:09.573",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265463,1739722269583,-500.0,0.00012026,2,"2025-02-16T16:11:09.583",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265464,1739722269593,-500.0,0.00012026,2,"2025-02-16T16:11:09.593",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265465,1739722269602,-500.0,0.00012026,2,"2025-02-16T16:11:09.602",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265466,1739722269612,-500.0,0.00012026,2,"2025-02-16T16:11:09.612",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265467,1739722269624,-500.0,0.00012026,2,"2025-02-16T16:11:09.624",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265468,1739722269634,-500.0,0.00012026,2,"2025-02-16T16:11:09.634",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265469,1739722269643,-500.0,0.00012026,2,"2025-02-16T16:11:09.643",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265470,1739722269652,-579.79,0.00012026,2,"2025-02-16T16:11:09.652",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265471,1739722269663,-500.0,0.00012026,2,"2025-02-16T16:11:09.663",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265472,1739722269672,-296.55247809,0.00012026,2,"2025-02-16T16:11:09.672",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265473,1739722269682,-500.0,0.00012026,2,"2025-02-16T16:11:09.682",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265474,1739722269692,-500.0,0.00012026,2,"2025-02-16T16:11:09.692",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265475,1739722269701,-500.0,0.00012026,2,"2025-02-16T16:11:09.701",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265476,1739722269712,-500.0,0.00012026,2,"2025-02-16T16:11:09.712",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265477,1739722269721,-500.0,0.00012026,2,"2025-02-16T16:11:09.721",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265478,1739722269731,-500.0,0.00012026,2,"2025-02-16T16:11:09.731",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265479,1739722269741,-706.17,0.00012026,2,"2025-02-16T16:11:09.741",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265480,1739722269750,-500.0,0.00012026,2,"2025-02-16T16:11:09.750",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265481,1739722269760,-500.0,0.00012026,2,"2025-02-16T16:11:09.760",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265482,1739722269769,-500.0,0.00012026,2,"2025-02-16T16:11:09.769",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265483,1739722269779,-500.0,0.00012026,2,"2025-02-16T16:11:09.779",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265484,1739722269790,-500.0,0.00012026,2,"2025-02-16T16:11:09.790",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265485,1739722269799,-500.0,0.00012026,2,"2025-02-16T16:11:09.799",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265486,1739722269809,-721.65,0.00012026,2,"2025-02-16T16:11:09.809",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265487,1739722269819,-500.0,0.00012026,2,"2025-02-16T16:11:09.819",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265488,1739722269829,-500.0,0.00012026,2,"2025-02-16T16:11:09.829",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265489,1739722269838,-157.6233548,0.00012027,2,"2025-02-16T16:11:09.838",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265490,1739722269847,-500.0,0.00012084,2,"2025-02-16T16:11:09.847",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265491,1739722269857,-500.0,0.00012084,2,"2025-02-16T16:11:09.857",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265492,1739722269867,-680.35,0.00012084,2,"2025-02-16T16:11:09.867",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265493,1739722269877,-500.0,0.00012084,2,"2025-02-16T16:11:09.877",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265494,1739722269886,-730.51,0.00012084,2,"2025-02-16T16:11:09.886",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265495,1739722269896,-402.60550157,0.00012084,2,"2025-02-16T16:11:09.896",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265496,1739722269905,-744.11,0.00012084,2,"2025-02-16T16:11:09.905",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265497,1739722269917,-518.56,0.00012084,2,"2025-02-16T16:11:09.917",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265498,1739722269927,-500.0,0.00012084,2,"2025-02-16T16:11:09.927",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265499,1739722269939,-1094.78,0.00012084,2,"2025-02-16T16:11:09.939",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265500,1739722269952,-1254.55,0.00012084,2,"2025-02-16T16:11:09.952",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265501,1739722269962,-624.5,0.00012084,2,"2025-02-16T16:11:09.962",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265502,1739722269972,-561.95,0.00012084,2,"2025-02-16T16:11:09.972",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265503,1739722269982,-500.0,0.00012084,2,"2025-02-16T16:11:09.982",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265504,1739722269992,-1045.33,0.00012084,2,"2025-02-16T16:11:09.992",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265505,1739722270002,-500.0,0.00012084,2,"2025-02-16T16:11:10.002",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265506,1739722270011,-562.41,0.00012084,2,"2025-02-16T16:11:10.011",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265507,1739722270020,-537.7,0.00012084,2,"2025-02-16T16:11:10.020",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265508,1739722270034,-1330.29,0.00012084,2,"2025-02-16T16:11:10.034",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265509,1739722270045,-1309.87,0.00012084,2,"2025-02-16T16:11:10.045",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265510,1739722270054,-500.0,0.00012084,2,"2025-02-16T16:11:10.054",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265511,1739722270064,-500.0,0.00012084,2,"2025-02-16T16:11:10.064",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265512,1739722270074,-301.55238284,0.00012084,2,"2025-02-16T16:11:10.074",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265513,1739722270084,-587.45,0.00012084,2,"2025-02-16T16:11:10.084",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265514,1739722270094,-954.36,0.00012084,2,"2025-02-16T16:11:10.094",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265515,1739722270103,-500.0,0.00012084,2,"2025-02-16T16:11:10.103",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265516,1739722270114,-6611.09,0.00012087,2,"2025-02-16T16:11:10.114",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265517,1739722270124,-299.99,0.00012087,2,"2025-02-16T16:11:10.124",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265518,1739722270133,-7023.66,0.00012087,2,"2025-02-16T16:11:10.133",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265519,1739722270143,-9999.99,0.00012087,2,"2025-02-16T16:11:10.143",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265520,1739722270152,-999.99,0.00012087,2,"2025-02-16T16:11:10.152",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265521,1739722270162,-44120.21,0.00012087,2,"2025-02-16T16:11:10.162",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265522,1739722270172,-9999.99,0.00012087,2,"2025-02-16T16:11:10.172",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265523,1739722270181,-8633.24,0.00012087,2,"2025-02-16T16:11:10.181",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265524,1739722270190,-150.99,0.00012087,2,"2025-02-16T16:11:10.190",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265525,1739722270202,-150.99,0.00012087,2,"2025-02-16T16:11:10.202",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265526,1739722270211,-499.99,0.00012087,2,"2025-02-16T16:11:10.211",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265527,1739722270223,-500.0,0.00012106,2,"2025-02-16T16:11:10.223",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265528,1739722270233,-500.0,0.00012106,2,"2025-02-16T16:11:10.233",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265529,1739722270243,-500.0,0.00012106,2,"2025-02-16T16:11:10.243",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265530,1739722270253,-500.0,0.00012106,2,"2025-02-16T16:11:10.253",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265531,1739722270263,-500.0,0.00012106,2,"2025-02-16T16:11:10.263",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265532,1739722270273,-500.0,0.00012106,2,"2025-02-16T16:11:10.273",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265533,1739722270282,-500.0,0.00012106,2,"2025-02-16T16:11:10.282",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265534,1739722270291,-500.0,0.00012106,2,"2025-02-16T16:11:10.291",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265535,1739722270300,-649.78,0.00012106,2,"2025-02-16T16:11:10.300",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265536,1739722270310,-1206.44,0.00012106,2,"2025-02-16T16:11:10.310",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265537,1739722270320,-706.8,0.00012106,2,"2025-02-16T16:11:10.320",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265538,1739722270330,-500.0,0.00012106,2,"2025-02-16T16:11:10.330",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265539,1739722270339,-956.97,0.00012106,2,"2025-02-16T16:11:10.339",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265540,1739722270349,-747.46,0.00012106,2,"2025-02-16T16:11:10.349",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265541,1739722270359,-692.26,0.00012106,2,"2025-02-16T16:11:10.359",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265542,1739722270369,-892.17,0.00012106,2,"2025-02-16T16:11:10.369",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265543,1739722270379,-500.0,0.00012106,2,"2025-02-16T16:11:10.379",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265544,1739722270389,-612.7,0.00012106,2,"2025-02-16T16:11:10.389",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265545,1739722270399,-500.0,0.00012106,2,"2025-02-16T16:11:10.399",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265546,1739722270409,-1095.32,0.00012106,2,"2025-02-16T16:11:10.409",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265547,1739722270419,-500.0,0.00012106,2,"2025-02-16T16:11:10.419",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265548,1739722270429,-649.43,0.00012106,2,"2025-02-16T16:11:10.429",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265549,1739722270439,-692.22,0.00012106,2,"2025-02-16T16:11:10.439",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265550,1739722270449,-500.0,0.00012106,2,"2025-02-16T16:11:10.449",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265551,1739722270458,-204.68104072,0.00012106,2,"2025-02-16T16:11:10.458",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265552,1739722270469,-417.71588925,0.00012106,2,"2025-02-16T16:11:10.469",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265553,1739722270479,-941.43,0.00012106,2,"2025-02-16T16:11:10.479",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265554,1739722270489,-549.57,0.00012106,2,"2025-02-16T16:11:10.489",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265555,1739722270499,-733.73,0.00012106,2,"2025-02-16T16:11:10.499",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265556,1739722270508,-500.0,0.00012106,2,"2025-02-16T16:11:10.508",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265557,1739722270518,-862.86,0.00012106,2,"2025-02-16T16:11:10.518",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265558,1739722270527,-604.23,0.00012106,2,"2025-02-16T16:11:10.527",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265559,1739722270537,-784.87,0.00012106,2,"2025-02-16T16:11:10.537",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265560,1739722270547,-500.0,0.00012106,2,"2025-02-16T16:11:10.547",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265561,1739722270557,-975.8,0.00012106,2,"2025-02-16T16:11:10.557",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265562,1739722270567,-2237.07,0.00012106,2,"2025-02-16T16:11:10.567",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265563,1739722270577,-500.0,0.00012107,2,"2025-02-16T16:11:10.577",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265564,1739722270586,-500.0,0.00012107,2,"2025-02-16T16:11:10.586",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265565,1739722270596,-500.0,0.00012107,2,"2025-02-16T16:11:10.596",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265566,1739722270606,-527.75,0.00012107,2,"2025-02-16T16:11:10.606",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265567,1739722270616,-500.0,0.00012107,2,"2025-02-16T16:11:10.616",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265568,1739722270626,-500.0,0.00012107,2,"2025-02-16T16:11:10.626",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265569,1739722270636,-500.0,0.00012107,2,"2025-02-16T16:11:10.636",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265570,1739722270646,-500.0,0.00012107,2,"2025-02-16T16:11:10.646",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265571,1739722270656,-500.0,0.00012107,2,"2025-02-16T16:11:10.656",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265572,1739722270665,-500.0,0.00012107,2,"2025-02-16T16:11:10.665",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265573,1739722270675,-500.0,0.00012107,2,"2025-02-16T16:11:10.675",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265574,1739722270685,-500.0,0.00012107,2,"2025-02-16T16:11:10.685",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265575,1739722270694,-500.0,0.00012107,2,"2025-02-16T16:11:10.694",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265576,1739722270704,-500.0,0.00012107,2,"2025-02-16T16:11:10.704",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265577,1739722270714,-334.019757,0.00012107,2,"2025-02-16T16:11:10.714",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265578,1739722270724,-768.0,0.00012107,2,"2025-02-16T16:11:10.724",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265579,1739722270734,-500.0,0.00012107,2,"2025-02-16T16:11:10.734",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265580,1739722270744,-442.486785,0.00012107,2,"2025-02-16T16:11:10.744",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265581,1739722270754,-500.0,0.00012107,2,"2025-02-16T16:11:10.754",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265582,1739722270765,-2145.36,0.00012107,2,"2025-02-16T16:11:10.765",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265583,1739722270775,-579.91,0.00012107,2,"2025-02-16T16:11:10.775",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265584,1739722270785,-500.0,0.00012107,2,"2025-02-16T16:11:10.785",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265585,1739722270795,-536.29,0.00012107,2,"2025-02-16T16:11:10.795",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265586,1739722270805,-500.0,0.00012107,2,"2025-02-16T16:11:10.805",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265587,1739722270815,-609.14,0.00012107,2,"2025-02-16T16:11:10.815",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265588,1739722270825,-809.97,0.00012107,2,"2025-02-16T16:11:10.825",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265589,1739722270835,-512.74,0.00012107,2,"2025-02-16T16:11:10.835",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265590,1739722270845,-500.0,0.00012107,2,"2025-02-16T16:11:10.845",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265591,1739722270854,-969.53,0.00012107,2,"2025-02-16T16:11:10.854",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265592,1739722270864,-663.59,0.00012107,2,"2025-02-16T16:11:10.864",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265593,1739722270874,-1575.94,0.00012107,2,"2025-02-16T16:11:10.874",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265594,1739722270884,-500.0,0.00012107,2,"2025-02-16T16:11:10.884",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265595,1739722270895,-558.19,0.00012107,2,"2025-02-16T16:11:10.895",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265596,1739722270905,-500.0,0.00012107,2,"2025-02-16T16:11:10.905",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265597,1739722270916,-537.83,0.00012107,2,"2025-02-16T16:11:10.916",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265598,1739722270926,-500.0,0.00012107,2,"2025-02-16T16:11:10.926",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265599,1739722270936,-690.88,0.00012107,2,"2025-02-16T16:11:10.936",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265600,1739722270946,-742.79,0.00012107,2,"2025-02-16T16:11:10.946",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265601,1739722270957,-680.75,0.00012107,2,"2025-02-16T16:11:10.957",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265602,1739722270968,-500.0,0.00012107,2,"2025-02-16T16:11:10.968",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265603,1739722270978,-849.81,0.00012107,2,"2025-02-16T16:11:10.978",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265604,1739722270988,-865.4,0.00012107,2,"2025-02-16T16:11:10.988",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265605,1739722270998,-500.0,0.00012107,2,"2025-02-16T16:11:10.998",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265606,1739722271008,-1071.63574063,0.00012107,2,"2025-02-16T16:11:11.008",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265607,1739722271019,-1772.42,0.00012107,2,"2025-02-16T16:11:11.019",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265608,1739722271031,-873.89,0.00012107,2,"2025-02-16T16:11:11.031",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265609,1739722271042,-788.66,0.00012107,2,"2025-02-16T16:11:11.042",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265610,1739722271052,-500.0,0.00012107,2,"2025-02-16T16:11:11.052",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265611,1739722271063,-730.86,0.00012107,2,"2025-02-16T16:11:11.063",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265612,1739722271074,-500.0,0.00012107,2,"2025-02-16T16:11:11.074",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265613,1739722271084,-500.0,0.00012107,2,"2025-02-16T16:11:11.084",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265614,1739722271094,-899.47,0.00012107,2,"2025-02-16T16:11:11.094",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265615,1739722271106,-500.0,0.00012107,2,"2025-02-16T16:11:11.106",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265616,1739722271116,-500.0,0.00012107,2,"2025-02-16T16:11:11.116",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265617,1739722271126,-595.2,0.00012107,2,"2025-02-16T16:11:11.126",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265618,1739722271136,-525.89,0.00012107,2,"2025-02-16T16:11:11.136",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265619,1739722271146,-500.0,0.00012107,2,"2025-02-16T16:11:11.146",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265620,1739722271155,-500.0,0.00012108,2,"2025-02-16T16:11:11.155",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265621,1739722271166,-500.0,0.00012108,2,"2025-02-16T16:11:11.166",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265622,1739722271176,-500.0,0.00012108,2,"2025-02-16T16:11:11.176",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265623,1739722271186,-500.0,0.00012108,2,"2025-02-16T16:11:11.186",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265624,1739722271196,-500.0,0.00012108,2,"2025-02-16T16:11:11.196",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265625,1739722271205,-500.0,0.00012108,2,"2025-02-16T16:11:11.205",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265626,1739722271215,-500.0,0.00012108,2,"2025-02-16T16:11:11.215",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265627,1739722271225,-500.0,0.00012108,2,"2025-02-16T16:11:11.225",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265628,1739722271234,-354.26913183,0.00012108,2,"2025-02-16T16:11:11.234",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265629,1739722271244,-579.79,0.00012108,2,"2025-02-16T16:11:11.244",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265630,1739722271254,-500.0,0.00012108,2,"2025-02-16T16:11:11.254",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265631,1739722271264,-500.0,0.00012108,2,"2025-02-16T16:11:11.264",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265632,1739722271274,-500.0,0.00012108,2,"2025-02-16T16:11:11.274",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265633,1739722271284,-500.0,0.00012108,2,"2025-02-16T16:11:11.284",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265634,1739722271294,-500.0,0.00012108,2,"2025-02-16T16:11:11.294",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265635,1739722271303,-259.27217316,0.00012108,2,"2025-02-16T16:11:11.303",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265636,1739722271312,-500.0,0.00012108,2,"2025-02-16T16:11:11.312",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265637,1739722271322,-706.17,0.00012108,2,"2025-02-16T16:11:11.322",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265638,1739722271332,-500.0,0.00012108,2,"2025-02-16T16:11:11.332",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265639,1739722271342,-500.0,0.00012108,2,"2025-02-16T16:11:11.342",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265640,1739722271352,-500.0,0.00012108,2,"2025-02-16T16:11:11.352",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265641,1739722271362,-500.0,0.00012108,2,"2025-02-16T16:11:11.362",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265642,1739722271372,-500.0,0.00012108,2,"2025-02-16T16:11:11.372",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265643,1739722271382,-500.0,0.00012108,2,"2025-02-16T16:11:11.382",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265644,1739722271392,-721.65,0.00012108,2,"2025-02-16T16:11:11.392",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265645,1739722271402,-458.50677528,0.00012108,2,"2025-02-16T16:11:11.402",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265646,1739722271412,-500.0,0.00012108,2,"2025-02-16T16:11:11.412",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265647,1739722271421,-500.0,0.00012162,2,"2025-02-16T16:11:11.421",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265648,1739722271431,-500.0,0.00012167,2,"2025-02-16T16:11:11.431",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265649,1739722271442,-500.0,0.00012167,2,"2025-02-16T16:11:11.442",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265650,1739722271451,-680.35,0.00012167,2,"2025-02-16T16:11:11.451",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265651,1739722271462,-500.0,0.00012167,2,"2025-02-16T16:11:11.462",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265652,1739722271472,-730.51,0.00012167,2,"2025-02-16T16:11:11.472",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265653,1739722271482,-744.11,0.00012167,2,"2025-02-16T16:11:11.482",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265654,1739722271492,-518.56,0.00012167,2,"2025-02-16T16:11:11.492",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265655,1739722271502,-500.0,0.00012167,2,"2025-02-16T16:11:11.502",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265656,1739722271513,-1094.78,0.00012167,2,"2025-02-16T16:11:11.513",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265657,1739722271523,-1254.55,0.00012167,2,"2025-02-16T16:11:11.523",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265658,1739722271533,-624.5,0.00012167,2,"2025-02-16T16:11:11.533",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265659,1739722271543,-561.95,0.00012167,2,"2025-02-16T16:11:11.543",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265660,1739722271554,-500.0,0.00012167,2,"2025-02-16T16:11:11.554",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265661,1739722271564,-1045.33,0.00012167,2,"2025-02-16T16:11:11.564",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265662,1739722271575,-500.0,0.00012167,2,"2025-02-16T16:11:11.575",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265663,1739722271585,-562.41,0.00012167,2,"2025-02-16T16:11:11.585",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265664,1739722271595,-537.7,0.00012167,2,"2025-02-16T16:11:11.595",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265665,1739722271606,-1330.29,0.00012167,2,"2025-02-16T16:11:11.606",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265666,1739722271616,-1309.87,0.00012167,2,"2025-02-16T16:11:11.616",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265667,1739722271626,-500.0,0.00012167,2,"2025-02-16T16:11:11.626",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265668,1739722271637,-500.0,0.00012167,2,"2025-02-16T16:11:11.637",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265669,1739722271647,-587.45,0.00012167,2,"2025-02-16T16:11:11.647",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265670,1739722271657,-954.36,0.00012167,2,"2025-02-16T16:11:11.657",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265671,1739722271668,-500.0,0.00012167,2,"2025-02-16T16:11:11.668",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265672,1739722271677,-500.0,0.00012173,2,"2025-02-16T16:11:11.677",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265673,1739722271687,-182.28331995,0.00012173,2,"2025-02-16T16:11:11.687",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265674,1739722271697,-500.0,0.00012173,2,"2025-02-16T16:11:11.697",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265675,1739722271706,-201.58383424,0.00012173,2,"2025-02-16T16:11:11.706",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265676,1739722271717,-500.0,0.00012173,2,"2025-02-16T16:11:11.717",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265677,1739722271727,-155.44100501,0.00012173,2,"2025-02-16T16:11:11.727",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265678,1739722271737,-160.50540849,0.00012173,2,"2025-02-16T16:11:11.737",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265679,1739722271746,-994926.45984234,0.0001218,2,"2025-02-16T16:11:11.746",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265680,1739722271757,-500.0,0.00012189,2,"2025-02-16T16:11:11.757",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265681,1739722271767,-500.0,0.00012189,2,"2025-02-16T16:11:11.767",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265682,1739722271777,-500.0,0.00012189,2,"2025-02-16T16:11:11.777",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265683,1739722271787,-500.0,0.00012189,2,"2025-02-16T16:11:11.787",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265684,1739722271797,-500.0,0.00012189,2,"2025-02-16T16:11:11.797",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265685,1739722271806,-527.75,0.00012189,2,"2025-02-16T16:11:11.806",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265686,1739722271816,-411.66616837,0.00012189,2,"2025-02-16T16:11:11.816",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265687,1739722271826,-479.56,0.00012189,2,"2025-02-16T16:11:11.826",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265688,1739722271837,-221.82124182,0.00012189,2,"2025-02-16T16:11:11.837",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265689,1739722272012,-283.09292239,0.00012189,2,"2025-02-16T16:11:12.012",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265690,1739722272045,-500.0,0.00012189,2,"2025-02-16T16:11:12.045",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265691,1739722272056,-500.0,0.00012189,2,"2025-02-16T16:11:12.056",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265692,1739722272065,-500.0,0.00012189,2,"2025-02-16T16:11:12.065",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265693,1739722272076,-500.0,0.00012189,2,"2025-02-16T16:11:12.076",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265694,1739722272086,-500.0,0.00012189,2,"2025-02-16T16:11:12.086",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265695,1739722272095,-500.0,0.00012189,2,"2025-02-16T16:11:12.095",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265696,1739722272105,-500.0,0.00012189,2,"2025-02-16T16:11:12.105",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265697,1739722272116,-500.0,0.00012189,2,"2025-02-16T16:11:12.116",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265698,1739722272126,-500.0,0.00012189,2,"2025-02-16T16:11:12.126",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265699,1739722272135,-500.0,0.00012189,2,"2025-02-16T16:11:12.135",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265700,1739722272144,-649.78,0.00012189,2,"2025-02-16T16:11:12.144",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265701,1739722272154,-1206.44,0.00012189,2,"2025-02-16T16:11:12.154",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265702,1739722272164,-500.0,0.00012189,2,"2025-02-16T16:11:12.164",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265703,1739722272174,-500.0,0.00012189,2,"2025-02-16T16:11:12.174",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265704,1739722272183,-334.019757,0.00012189,2,"2025-02-16T16:11:12.183",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265705,1739722272193,-706.8,0.00012189,2,"2025-02-16T16:11:12.193",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265706,1739722272203,-500.0,0.00012189,2,"2025-02-16T16:11:12.203",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265707,1739722272212,-768.0,0.00012189,2,"2025-02-16T16:11:12.212",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265708,1739722272222,-500.0,0.00012189,2,"2025-02-16T16:11:12.222",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265709,1739722272231,-442.486785,0.00012189,2,"2025-02-16T16:11:12.231",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265710,1739722272241,-500.0,0.00012189,2,"2025-02-16T16:11:12.241",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265711,1739722272251,-2145.36,0.00012189,2,"2025-02-16T16:11:12.251",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265712,1739722272260,-956.97,0.00012189,2,"2025-02-16T16:11:12.260",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265713,1739722272270,-579.91,0.00012189,2,"2025-02-16T16:11:12.270",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265714,1739722272279,-500.0,0.00012189,2,"2025-02-16T16:11:12.279",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265715,1739722272289,-536.29,0.00012189,2,"2025-02-16T16:11:12.289",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265716,1739722272298,-747.46,0.00012189,2,"2025-02-16T16:11:12.298",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265717,1739722272308,-500.0,0.00012189,2,"2025-02-16T16:11:12.308",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265718,1739722272318,-692.26,0.00012189,2,"2025-02-16T16:11:12.318",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265719,1739722272327,-609.14,0.00012189,2,"2025-02-16T16:11:12.327",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265720,1739722272337,-809.97,0.00012189,2,"2025-02-16T16:11:12.337",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265721,1739722272347,-512.74,0.00012189,2,"2025-02-16T16:11:12.347",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265722,1739722272356,-500.0,0.00012189,2,"2025-02-16T16:11:12.356",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265723,1739722272366,-892.17,0.00012189,2,"2025-02-16T16:11:12.366",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265724,1739722272376,-500.0,0.00012189,2,"2025-02-16T16:11:12.376",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265725,1739722272386,-969.53,0.00012189,2,"2025-02-16T16:11:12.386",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265726,1739722272397,-663.59,0.00012189,2,"2025-02-16T16:11:12.397",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265727,1739722272406,-1575.94,0.00012189,2,"2025-02-16T16:11:12.406",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265728,1739722272416,-612.7,0.00012189,2,"2025-02-16T16:11:12.416",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265729,1739722272426,-500.0,0.00012189,2,"2025-02-16T16:11:12.426",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265730,1739722272436,-500.0,0.00012189,2,"2025-02-16T16:11:12.436",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265731,1739722272446,-558.19,0.00012189,2,"2025-02-16T16:11:12.446",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265732,1739722272456,-500.0,0.00012189,2,"2025-02-16T16:11:12.456",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265733,1739722272466,-537.83,0.00012189,2,"2025-02-16T16:11:12.466",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265734,1739722272476,-500.0,0.00012189,2,"2025-02-16T16:11:12.476",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265735,1739722272486,-690.88,0.00012189,2,"2025-02-16T16:11:12.486",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265736,1739722272496,-1095.32,0.00012189,2,"2025-02-16T16:11:12.496",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265737,1739722272506,-742.79,0.00012189,2,"2025-02-16T16:11:12.506",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265738,1739722272516,-500.0,0.00012189,2,"2025-02-16T16:11:12.516",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265739,1739722272526,-680.75,0.00012189,2,"2025-02-16T16:11:12.526",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265740,1739722272535,-500.0,0.00012189,2,"2025-02-16T16:11:12.535",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265741,1739722272545,-849.81,0.00012189,2,"2025-02-16T16:11:12.545",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265742,1739722272554,-865.4,0.00012189,2,"2025-02-16T16:11:12.554",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265743,1739722272564,-500.0,0.00012189,2,"2025-02-16T16:11:12.564",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265744,1739722272573,-649.43,0.00012189,2,"2025-02-16T16:11:12.573",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265745,1739722272583,-692.22,0.00012189,2,"2025-02-16T16:11:12.583",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265746,1739722272592,-1772.42,0.00012189,2,"2025-02-16T16:11:12.592",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265747,1739722272603,-873.89,0.00012189,2,"2025-02-16T16:11:12.603",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265748,1739722272614,-500.0,0.00012189,2,"2025-02-16T16:11:12.614",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265749,1739722272624,-788.66,0.00012189,2,"2025-02-16T16:11:12.624",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265750,1739722272634,-500.0,0.00012189,2,"2025-02-16T16:11:12.634",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265751,1739722272643,-730.86,0.00012189,2,"2025-02-16T16:11:12.643",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265752,1739722272654,-941.43,0.00012189,2,"2025-02-16T16:11:12.654",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265753,1739722272663,-500.0,0.00012189,2,"2025-02-16T16:11:12.663",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265754,1739722272673,-500.0,0.00012189,2,"2025-02-16T16:11:12.673",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265755,1739722272683,-899.47,0.00012189,2,"2025-02-16T16:11:12.683",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265756,1739722272692,-549.57,0.00012189,2,"2025-02-16T16:11:12.692",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265757,1739722272703,-500.0,0.00012189,2,"2025-02-16T16:11:12.703",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265758,1739722272714,-733.73,0.00012189,2,"2025-02-16T16:11:12.714",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265759,1739722272724,-500.0,0.00012189,2,"2025-02-16T16:11:12.724",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265760,1739722272733,-862.86,0.00012189,2,"2025-02-16T16:11:12.733",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265761,1739722272743,-604.23,0.00012189,2,"2025-02-16T16:11:12.743",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265762,1739722272752,-500.0,0.00012189,2,"2025-02-16T16:11:12.752",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265763,1739722272762,-784.87,0.00012189,2,"2025-02-16T16:11:12.762",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265764,1739722272772,-500.0,0.00012189,2,"2025-02-16T16:11:12.772",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265765,1739722272782,-975.8,0.00012189,2,"2025-02-16T16:11:12.782",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265766,1739722272792,-2237.07,0.00012189,2,"2025-02-16T16:11:12.792",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265767,1739722272801,-525.89,0.00012189,2,"2025-02-16T16:11:12.801",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265768,1739722272811,-374.11237359,0.0001219,2,"2025-02-16T16:11:12.811",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265769,1739722272821,-500.0,0.0001219,2,"2025-02-16T16:11:12.821",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265770,1739722272831,-639.44404004,0.0001219,2,"2025-02-16T16:11:12.831",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265771,1739722272840,-563.22537198,0.0001219,2,"2025-02-16T16:11:12.840",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265772,1739722272849,-500.0,0.0001219,2,"2025-02-16T16:11:12.849",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265773,1739722272860,-500.0,0.0001219,2,"2025-02-16T16:11:12.860",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265774,1739722272869,-500.0,0.0001219,2,"2025-02-16T16:11:12.869",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265775,1739722272879,-500.0,0.0001219,2,"2025-02-16T16:11:12.879",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265776,1739722272888,-579.79,0.0001219,2,"2025-02-16T16:11:12.888",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265777,1739722272898,-500.0,0.0001219,2,"2025-02-16T16:11:12.898",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265778,1739722272908,-509.41981827,0.0001219,2,"2025-02-16T16:11:12.908",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265779,1739722272918,-500.0,0.0001219,2,"2025-02-16T16:11:12.918",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265780,1739722272928,-500.0,0.0001219,2,"2025-02-16T16:11:12.928",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265781,1739722272938,-500.0,0.0001219,2,"2025-02-16T16:11:12.938",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265782,1739722272947,-500.0,0.0001219,2,"2025-02-16T16:11:12.947",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265783,1739722272957,-706.17,0.0001219,2,"2025-02-16T16:11:12.957",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265784,1739722272967,-500.0,0.0001219,2,"2025-02-16T16:11:12.967",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265785,1739722272977,-500.0,0.0001219,2,"2025-02-16T16:11:12.977",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265786,1739722272986,-500.0,0.0001219,2,"2025-02-16T16:11:12.986",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265787,1739722272996,-500.0,0.0001219,2,"2025-02-16T16:11:12.996",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265788,1739722273006,-460.11891932,0.0001219,2,"2025-02-16T16:11:13.006",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265789,1739722273016,-500.0,0.0001219,2,"2025-02-16T16:11:13.016",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265790,1739722273025,-721.65,0.0001219,2,"2025-02-16T16:11:13.025",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265791,1739722273039,-489.13832076,0.0001219,2,"2025-02-16T16:11:13.039",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265792,1739722273049,-2189.30641,0.0001221,2,"2025-02-16T16:11:13.049",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265793,1739722273058,-500.0,0.00012249,2,"2025-02-16T16:11:13.058",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265794,1739722273068,-500.0,0.00012249,2,"2025-02-16T16:11:13.068",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265795,1739722273079,-680.35,0.00012249,2,"2025-02-16T16:11:13.079",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265796,1739722273088,-500.0,0.00012249,2,"2025-02-16T16:11:13.088",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265797,1739722273098,-730.51,0.00012249,2,"2025-02-16T16:11:13.098",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265798,1739722273107,-744.11,0.00012249,2,"2025-02-16T16:11:13.107",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265799,1739722273117,-518.56,0.00012249,2,"2025-02-16T16:11:13.117",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265800,1739722273128,-446.4729823,0.00012249,2,"2025-02-16T16:11:13.128",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265801,1739722273137,-1094.78,0.00012249,2,"2025-02-16T16:11:13.137",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265802,1739722273147,-1254.55,0.00012249,2,"2025-02-16T16:11:13.147",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265803,1739722273156,-624.5,0.00012249,2,"2025-02-16T16:11:13.156",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265804,1739722273167,-561.95,0.00012249,2,"2025-02-16T16:11:13.167",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265805,1739722273178,-500.0,0.00012249,2,"2025-02-16T16:11:13.178",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265806,1739722273188,-1045.33,0.00012249,2,"2025-02-16T16:11:13.188",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265807,1739722273198,-500.0,0.00012249,2,"2025-02-16T16:11:13.198",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265808,1739722273207,-562.41,0.00012249,2,"2025-02-16T16:11:13.207",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265809,1739722273217,-537.7,0.00012249,2,"2025-02-16T16:11:13.217",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265810,1739722273227,-1330.29,0.00012249,2,"2025-02-16T16:11:13.227",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265811,1739722273236,-1309.87,0.00012249,2,"2025-02-16T16:11:13.236",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265812,1739722273246,-500.0,0.00012249,2,"2025-02-16T16:11:13.246",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265813,1739722273255,-500.0,0.00012249,2,"2025-02-16T16:11:13.255",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265814,1739722273266,-587.45,0.00012249,2,"2025-02-16T16:11:13.266",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265815,1739722273278,-954.36,0.00012249,2,"2025-02-16T16:11:13.278",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265816,1739722273288,-407.85731589,0.00012249,2,"2025-02-16T16:11:13.288",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265817,1739722273298,-327.0289793,0.00012263,2,"2025-02-16T16:11:13.298",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265818,1739722273307,-500.0,0.00012271,2,"2025-02-16T16:11:13.307",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265819,1739722273317,-500.0,0.00012271,2,"2025-02-16T16:11:13.317",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265820,1739722273327,-475.60249251,0.00012271,2,"2025-02-16T16:11:13.327",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265821,1739722273337,-500.0,0.00012271,2,"2025-02-16T16:11:13.337",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265822,1739722273346,-577.37312598,0.00012271,2,"2025-02-16T16:11:13.346",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265823,1739722273356,-527.75,0.00012271,2,"2025-02-16T16:11:13.356",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265824,1739722273366,-500.0,0.00012271,2,"2025-02-16T16:11:13.366",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265825,1739722273376,-541.26714772,0.00012271,2,"2025-02-16T16:11:13.376",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265826,1739722273386,-500.0,0.00012271,2,"2025-02-16T16:11:13.386",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265827,1739722273396,-615.50733185,0.00012271,2,"2025-02-16T16:11:13.396",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265828,1739722273406,-500.0,0.00012271,2,"2025-02-16T16:11:13.406",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265829,1739722273416,-500.0,0.00012271,2,"2025-02-16T16:11:13.416",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265830,1739722273425,-500.0,0.00012271,2,"2025-02-16T16:11:13.425",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265831,1739722273435,-500.0,0.00012271,2,"2025-02-16T16:11:13.435",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265832,1739722273444,-500.0,0.00012271,2,"2025-02-16T16:11:13.444",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265833,1739722273454,-500.0,0.00012271,2,"2025-02-16T16:11:13.454",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265834,1739722273463,-649.78,0.00012271,2,"2025-02-16T16:11:13.463",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265835,1739722273474,-1206.44,0.00012271,2,"2025-02-16T16:11:13.474",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265836,1739722273483,-500.0,0.00012271,2,"2025-02-16T16:11:13.483",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265837,1739722273493,-500.0,0.00012271,2,"2025-02-16T16:11:13.493",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265838,1739722273502,-334.019757,0.00012271,2,"2025-02-16T16:11:13.502",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265839,1739722273512,-706.8,0.00012271,2,"2025-02-16T16:11:13.512",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265840,1739722273522,-500.0,0.00012271,2,"2025-02-16T16:11:13.522",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265841,1739722273532,-500.0,0.00012271,2,"2025-02-16T16:11:13.532",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265842,1739722273541,-442.486785,0.00012271,2,"2025-02-16T16:11:13.541",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265843,1739722273551,-500.0,0.00012271,2,"2025-02-16T16:11:13.551",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265844,1739722273561,-2145.36,0.00012271,2,"2025-02-16T16:11:13.561",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265845,1739722273571,-956.97,0.00012271,2,"2025-02-16T16:11:13.571",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265846,1739722273581,-500.0,0.00012271,2,"2025-02-16T16:11:13.581",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265847,1739722273590,-536.29,0.00012271,2,"2025-02-16T16:11:13.590",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265848,1739722273600,-747.46,0.00012271,2,"2025-02-16T16:11:13.600",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265849,1739722273609,-500.0,0.00012271,2,"2025-02-16T16:11:13.609",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265850,1739722273619,-692.26,0.00012271,2,"2025-02-16T16:11:13.619",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265851,1739722273628,-609.14,0.00012271,2,"2025-02-16T16:11:13.628",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265852,1739722273638,-512.74,0.00012271,2,"2025-02-16T16:11:13.638",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265853,1739722273647,-500.0,0.00012271,2,"2025-02-16T16:11:13.647",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265854,1739722273657,-892.17,0.00012271,2,"2025-02-16T16:11:13.657",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265855,1739722273667,-500.0,0.00012271,2,"2025-02-16T16:11:13.667",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265856,1739722273676,-663.59,0.00012271,2,"2025-02-16T16:11:13.676",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265857,1739722273686,-1575.94,0.00012271,2,"2025-02-16T16:11:13.686",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265858,1739722273695,-612.7,0.00012271,2,"2025-02-16T16:11:13.695",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265859,1739722273705,-500.0,0.00012271,2,"2025-02-16T16:11:13.705",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265860,1739722273716,-558.19,0.00012271,2,"2025-02-16T16:11:13.716",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265861,1739722273726,-500.0,0.00012271,2,"2025-02-16T16:11:13.726",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265862,1739722273736,-500.0,0.00012271,2,"2025-02-16T16:11:13.736",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265863,1739722273746,-690.88,0.00012271,2,"2025-02-16T16:11:13.746",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265864,1739722273756,-1095.32,0.00012271,2,"2025-02-16T16:11:13.756",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265865,1739722273766,-500.0,0.00012271,2,"2025-02-16T16:11:13.766",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265866,1739722273776,-680.75,0.00012271,2,"2025-02-16T16:11:13.776",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265867,1739722273786,-546.07352253,0.00012271,2,"2025-02-16T16:11:13.786",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265868,1739722273795,-865.4,0.00012271,2,"2025-02-16T16:11:13.795",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265869,1739722273803,-500.0,0.00012271,2,"2025-02-16T16:11:13.803",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265870,1739722273813,-649.43,0.00012271,2,"2025-02-16T16:11:13.813",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265871,1739722273822,-692.22,0.00012271,2,"2025-02-16T16:11:13.822",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265872,1739722273831,-1772.42,0.00012271,2,"2025-02-16T16:11:13.831",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265873,1739722273841,-873.89,0.00012271,2,"2025-02-16T16:11:13.841",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265874,1739722273851,-500.0,0.00012271,2,"2025-02-16T16:11:13.851",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265875,1739722273860,-500.0,0.00012271,2,"2025-02-16T16:11:13.860",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265876,1739722273870,-941.43,0.00012271,2,"2025-02-16T16:11:13.870",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265877,1739722273879,-500.0,0.00012271,2,"2025-02-16T16:11:13.879",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265878,1739722273888,-500.0,0.00012271,2,"2025-02-16T16:11:13.888",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265879,1739722273898,-549.57,0.00012271,2,"2025-02-16T16:11:13.898",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265880,1739722273908,-500.0,0.00012271,2,"2025-02-16T16:11:13.908",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265881,1739722273918,-733.73,0.00012271,2,"2025-02-16T16:11:13.918",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265882,1739722273928,-500.0,0.00012271,2,"2025-02-16T16:11:13.928",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265883,1739722273938,-862.86,0.00012271,2,"2025-02-16T16:11:13.938",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265884,1739722273948,-604.23,0.00012271,2,"2025-02-16T16:11:13.948",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265885,1739722273957,-500.0,0.00012271,2,"2025-02-16T16:11:13.957",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265886,1739722273967,-784.87,0.00012271,2,"2025-02-16T16:11:13.967",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265887,1739722273977,-500.0,0.00012271,2,"2025-02-16T16:11:13.977",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265888,1739722273989,-975.8,0.00012271,2,"2025-02-16T16:11:13.989",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265889,1739722273999,-2237.07,0.00012271,2,"2025-02-16T16:11:13.999",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265890,1739722274008,-525.89,0.00012271,2,"2025-02-16T16:11:14.008",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265891,1739722274017,-150.78534375,0.00012272,2,"2025-02-16T16:11:14.017",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265892,1739722274028,-500.0,0.00012272,2,"2025-02-16T16:11:14.028",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265893,1739722274039,-500.0,0.00012272,2,"2025-02-16T16:11:14.039",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265894,1739722274048,-500.0,0.00012272,2,"2025-02-16T16:11:14.048",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265895,1739722274057,-500.0,0.00012272,2,"2025-02-16T16:11:14.057",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265896,1739722274066,-579.79,0.00012272,2,"2025-02-16T16:11:14.066",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265897,1739722274075,-500.0,0.00012272,2,"2025-02-16T16:11:14.075",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265898,1739722274084,-500.0,0.00012272,2,"2025-02-16T16:11:14.084",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265899,1739722274093,-331.06704134,0.00012272,2,"2025-02-16T16:11:14.093",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265900,1739722274103,-332.22964404,0.00012272,2,"2025-02-16T16:11:14.103",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265901,1739722274112,-500.0,0.00012272,2,"2025-02-16T16:11:14.112",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265902,1739722274122,-706.17,0.00012272,2,"2025-02-16T16:11:14.122",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265903,1739722274131,-500.0,0.00012272,2,"2025-02-16T16:11:14.131",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265904,1739722274140,-500.0,0.00012272,2,"2025-02-16T16:11:14.140",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265905,1739722274149,-256.68352968,0.00012272,2,"2025-02-16T16:11:14.149",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265906,1739722274159,-768.0,0.00012272,2,"2025-02-16T16:11:14.159",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265907,1739722274170,-500.0,0.00012272,2,"2025-02-16T16:11:14.170",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265908,1739722274180,-579.91,0.00012272,2,"2025-02-16T16:11:14.180",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265909,1739722274189,-500.0,0.00012272,2,"2025-02-16T16:11:14.189",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265910,1739722274199,-809.97,0.00012272,2,"2025-02-16T16:11:14.199",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265911,1739722274208,-969.53,0.00012272,2,"2025-02-16T16:11:14.208",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265912,1739722274217,-721.65,0.00012272,2,"2025-02-16T16:11:14.217",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265913,1739722274227,-500.0,0.00012272,2,"2025-02-16T16:11:14.227",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265914,1739722274236,-537.83,0.00012272,2,"2025-02-16T16:11:14.236",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265915,1739722274246,-742.79,0.00012272,2,"2025-02-16T16:11:14.246",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265916,1739722274255,-849.81,0.00012272,2,"2025-02-16T16:11:14.255",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265917,1739722274264,-788.66,0.00012272,2,"2025-02-16T16:11:14.264",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265918,1739722274274,-730.86,0.00012272,2,"2025-02-16T16:11:14.274",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265919,1739722274283,-899.47,0.00012272,2,"2025-02-16T16:11:14.283",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265920,1739722274292,-500.0,0.00012299,2,"2025-02-16T16:11:14.292",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265921,1739722274301,-151.0,0.00012329,2,"2025-02-16T16:11:14.301",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265922,1739722274310,-151.0,0.00012329,2,"2025-02-16T16:11:14.310",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265923,1739722274319,-162.099236,0.00012329,2,"2025-02-16T16:11:14.319",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265924,1739722274328,-162.099236,0.00012329,2,"2025-02-16T16:11:14.328",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265925,1739722274337,-162.099236,0.00012329,2,"2025-02-16T16:11:14.337",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265926,1739722274394,-162.099236,0.00012329,2,"2025-02-16T16:11:14.394",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265927,1739722274403,-162.099236,0.00012329,2,"2025-02-16T16:11:14.403",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265928,1739722274412,-162.099236,0.00012329,2,"2025-02-16T16:11:14.412",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265929,1739722274421,-151.0,0.00012329,2,"2025-02-16T16:11:14.421",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265930,1739722274430,-151.0,0.00012329,2,"2025-02-16T16:11:14.430",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265931,1739722274439,-295.049285,0.00012329,2,"2025-02-16T16:11:14.439",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265932,1739722274448,-322.805,0.00012329,2,"2025-02-16T16:11:14.448",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265933,1739722274457,-322.805,0.00012329,2,"2025-02-16T16:11:14.457",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265934,1739722274466,-339.934172,0.00012329,2,"2025-02-16T16:11:14.466",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265935,1739722274475,-339.934172,0.00012329,2,"2025-02-16T16:11:14.475",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265936,1739722274484,-339.934172,0.00012329,2,"2025-02-16T16:11:14.484",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265937,1739722274493,-339.934172,0.00012329,2,"2025-02-16T16:11:14.493",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265938,1739722274502,-339.934172,0.00012329,2,"2025-02-16T16:11:14.502",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265939,1739722274511,-339.934172,0.00012329,2,"2025-02-16T16:11:14.511",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265940,1739722274520,-151.0,0.00012329,2,"2025-02-16T16:11:14.520",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265941,1739722274529,-151.0,0.00012329,2,"2025-02-16T16:11:14.529",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265942,1739722274539,-151.0,0.00012329,2,"2025-02-16T16:11:14.539",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265943,1739722274548,-151.0,0.00012329,2,"2025-02-16T16:11:14.548",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265944,1739722274556,-182.476718,0.00012329,2,"2025-02-16T16:11:14.556",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265945,1739722274566,-182.476718,0.00012329,2,"2025-02-16T16:11:14.566",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265946,1739722274575,-182.476718,0.00012329,2,"2025-02-16T16:11:14.575",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265947,1739722274585,-182.476718,0.00012329,2,"2025-02-16T16:11:14.585",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265948,1739722274595,-182.476718,0.00012329,2,"2025-02-16T16:11:14.595",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265949,1739722274604,-182.476718,0.00012329,2,"2025-02-16T16:11:14.604",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265950,1739722274613,-151.0,0.00012329,2,"2025-02-16T16:11:14.613",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265951,1739722274622,-151.0,0.00012329,2,"2025-02-16T16:11:14.622",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265952,1739722274631,-151.0,0.00012329,2,"2025-02-16T16:11:14.631",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265953,1739722274640,-779.492013,0.00012329,2,"2025-02-16T16:11:14.640",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265954,1739722274650,-779.492013,0.00012329,2,"2025-02-16T16:11:14.650",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265955,1739722274661,-779.492013,0.00012329,2,"2025-02-16T16:11:14.661",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265956,1739722274670,-779.492013,0.00012329,2,"2025-02-16T16:11:14.670",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265957,1739722274679,-779.492013,0.00012329,2,"2025-02-16T16:11:14.679",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265958,1739722274688,-779.492013,0.00012329,2,"2025-02-16T16:11:14.688",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265959,1739722274697,-151.0,0.00012329,2,"2025-02-16T16:11:14.697",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265960,1739722274706,-151.0,0.00012329,2,"2025-02-16T16:11:14.706",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265961,1739722274714,-151.0,0.00012329,2,"2025-02-16T16:11:14.714",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265962,1739722274724,-209.376457,0.00012329,2,"2025-02-16T16:11:14.724",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265963,1739722274733,-209.376457,0.00012329,2,"2025-02-16T16:11:14.733",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265964,1739722274744,-209.376457,0.00012329,2,"2025-02-16T16:11:14.744",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265965,1739722274754,-209.376457,0.00012329,2,"2025-02-16T16:11:14.754",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265966,1739722274764,-209.376457,0.00012329,2,"2025-02-16T16:11:14.764",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265967,1739722274773,-209.376457,0.00012329,2,"2025-02-16T16:11:14.773",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265968,1739722274782,-209.376457,0.00012329,2,"2025-02-16T16:11:14.782",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265969,1739722274791,-209.376457,0.00012329,2,"2025-02-16T16:11:14.791",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265970,1739722274800,-397.612057,0.00012329,2,"2025-02-16T16:11:14.800",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265971,1739722274809,-209.376457,0.00012329,2,"2025-02-16T16:11:14.809",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265972,1739722274818,-397.612057,0.00012329,2,"2025-02-16T16:11:14.818",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265973,1739722274828,-209.376457,0.00012329,2,"2025-02-16T16:11:14.828",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265974,1739722274837,-397.612057,0.00012329,2,"2025-02-16T16:11:14.837",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265975,1739722274846,-209.376457,0.00012329,2,"2025-02-16T16:11:14.846",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265976,1739722274855,-397.612057,0.00012329,2,"2025-02-16T16:11:14.855",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265977,1739722274863,-209.376457,0.00012329,2,"2025-02-16T16:11:14.863",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265978,1739722274872,-397.612057,0.00012329,2,"2025-02-16T16:11:14.872",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265979,1739722274881,-397.612057,0.00012329,2,"2025-02-16T16:11:14.881",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265980,1739722274890,-397.612057,0.00012329,2,"2025-02-16T16:11:14.890",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265981,1739722274898,-397.612057,0.00012329,2,"2025-02-16T16:11:14.898",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265982,1739722274907,-397.612057,0.00012329,2,"2025-02-16T16:11:14.907",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265983,1739722274916,-397.612057,0.00012329,2,"2025-02-16T16:11:14.916",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265984,1739722274925,-397.612057,0.00012329,2,"2025-02-16T16:11:14.925",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265985,1739722274934,-397.612057,0.00012329,2,"2025-02-16T16:11:14.934",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265986,1739722274943,-151.0,0.00012329,2,"2025-02-16T16:11:14.943",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265987,1739722274952,-151.0,0.00012329,2,"2025-02-16T16:11:14.952",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265988,1739722274961,-151.0,0.00012329,2,"2025-02-16T16:11:14.961",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265989,1739722274969,-151.0,0.00012329,2,"2025-02-16T16:11:14.969",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265990,1739722274979,-167.133027,0.00012329,2,"2025-02-16T16:11:14.979",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265991,1739722274988,-151.0,0.00012329,2,"2025-02-16T16:11:14.988",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265992,1739722274997,-151.0,0.00012329,2,"2025-02-16T16:11:14.997",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265993,1739722275006,-151.0,0.00012329,2,"2025-02-16T16:11:15.006",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265994,1739722275015,-151.0,0.00012329,2,"2025-02-16T16:11:15.015",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265995,1739722275025,-151.0,0.00012329,2,"2025-02-16T16:11:15.025",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265996,1739722275036,-151.0,0.00012329,2,"2025-02-16T16:11:15.036",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265997,1739722275046,-151.0,0.00012329,2,"2025-02-16T16:11:15.046",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265998,1739722275055,-151.0,0.00012329,2,"2025-02-16T16:11:15.055",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353265999,1739722275064,-151.0,0.00012329,2,"2025-02-16T16:11:15.064",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266000,1739722275073,-151.0,0.00012329,2,"2025-02-16T16:11:15.073",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266001,1739722275082,-151.616387,0.00012329,2,"2025-02-16T16:11:15.082",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266002,1739722275091,-154.175476,0.00012329,2,"2025-02-16T16:11:15.091",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266003,1739722275099,-154.175476,0.00012329,2,"2025-02-16T16:11:15.099",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266004,1739722275108,-154.175476,0.00012329,2,"2025-02-16T16:11:15.108",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266005,1739722275118,-154.175476,0.00012329,2,"2025-02-16T16:11:15.118",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266006,1739722275127,-154.175476,0.00012329,2,"2025-02-16T16:11:15.127",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266007,1739722275137,-154.175476,0.00012329,2,"2025-02-16T16:11:15.137",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266008,1739722275145,-154.175476,0.00012329,2,"2025-02-16T16:11:15.145",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266009,1739722275155,-154.175476,0.00012329,2,"2025-02-16T16:11:15.155",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266010,1739722275164,-154.175476,0.00012329,2,"2025-02-16T16:11:15.164",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266011,1739722275173,-154.175476,0.00012329,2,"2025-02-16T16:11:15.173",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266012,1739722275182,-151.0,0.00012329,2,"2025-02-16T16:11:15.182",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266013,1739722275191,-151.0,0.00012329,2,"2025-02-16T16:11:15.191",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266014,1739722275200,-151.0,0.00012329,2,"2025-02-16T16:11:15.200",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266015,1739722275210,-151.0,0.00012329,2,"2025-02-16T16:11:15.210",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266016,1739722275219,-154.175476,0.00012329,2,"2025-02-16T16:11:15.219",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266017,1739722275228,-152.988815,0.00012329,2,"2025-02-16T16:11:15.228",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266018,1739722275238,-154.175476,0.00012329,2,"2025-02-16T16:11:15.238",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266019,1739722275248,-154.175476,0.00012329,2,"2025-02-16T16:11:15.248",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266020,1739722275257,-154.175476,0.00012329,2,"2025-02-16T16:11:15.257",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266021,1739722275267,-154.175476,0.00012329,2,"2025-02-16T16:11:15.267",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266022,1739722275277,-154.175476,0.00012329,2,"2025-02-16T16:11:15.277",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266023,1739722275286,-151.0,0.00012329,2,"2025-02-16T16:11:15.286",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266024,1739722275295,-151.0,0.00012329,2,"2025-02-16T16:11:15.295",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266025,1739722275304,-151.0,0.00012329,2,"2025-02-16T16:11:15.304",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266026,1739722275312,-151.0,0.00012329,2,"2025-02-16T16:11:15.312",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266027,1739722275322,-151.0,0.00012329,2,"2025-02-16T16:11:15.322",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266028,1739722275330,-151.0,0.00012329,2,"2025-02-16T16:11:15.330",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266029,1739722275340,-151.0,0.00012329,2,"2025-02-16T16:11:15.340",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266030,1739722275349,-151.262754,0.00012329,2,"2025-02-16T16:11:15.349",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266031,1739722275358,-151.0,0.00012329,2,"2025-02-16T16:11:15.358",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266032,1739722275367,-151.0,0.00012329,2,"2025-02-16T16:11:15.367",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266033,1739722275376,-151.0,0.00012329,2,"2025-02-16T16:11:15.376",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266034,1739722275385,-151.0,0.00012329,2,"2025-02-16T16:11:15.385",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266035,1739722275395,-151.0,0.00012329,2,"2025-02-16T16:11:15.395",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266036,1739722275404,-151.0,0.00012329,2,"2025-02-16T16:11:15.404",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266037,1739722275414,-151.0,0.00012329,2,"2025-02-16T16:11:15.414",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266038,1739722275423,-151.0,0.00012329,2,"2025-02-16T16:11:15.423",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266039,1739722275432,-151.0,0.00012329,2,"2025-02-16T16:11:15.432",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266040,1739722275441,-216.772966,0.00012329,2,"2025-02-16T16:11:15.441",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266041,1739722275451,-305.063443,0.00012329,2,"2025-02-16T16:11:15.451",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266042,1739722275460,-305.063443,0.00012329,2,"2025-02-16T16:11:15.460",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266043,1739722275469,-305.063443,0.00012329,2,"2025-02-16T16:11:15.469",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266044,1739722275478,-305.063443,0.00012329,2,"2025-02-16T16:11:15.478",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266045,1739722275487,-305.063443,0.00012329,2,"2025-02-16T16:11:15.487",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266046,1739722275496,-305.063443,0.00012329,2,"2025-02-16T16:11:15.496",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266047,1739722275505,-305.063443,0.00012329,2,"2025-02-16T16:11:15.505",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266048,1739722275514,-305.063443,0.00012329,2,"2025-02-16T16:11:15.514",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266049,1739722275523,-305.063443,0.00012329,2,"2025-02-16T16:11:15.523",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266050,1739722275533,-305.063443,0.00012329,2,"2025-02-16T16:11:15.533",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266051,1739722275541,-305.063443,0.00012329,2,"2025-02-16T16:11:15.541",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266052,1739722275551,-305.063443,0.00012329,2,"2025-02-16T16:11:15.551",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266053,1739722275559,-305.063443,0.00012329,2,"2025-02-16T16:11:15.559",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266054,1739722275569,-305.063443,0.00012329,2,"2025-02-16T16:11:15.569",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266055,1739722275578,-305.063443,0.00012329,2,"2025-02-16T16:11:15.578",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266056,1739722275586,-305.063443,0.00012329,2,"2025-02-16T16:11:15.586",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266057,1739722275596,-305.063443,0.00012329,2,"2025-02-16T16:11:15.596",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266058,1739722275605,-305.063443,0.00012329,2,"2025-02-16T16:11:15.605",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266059,1739722275614,-272.749404,0.00012329,2,"2025-02-16T16:11:15.614",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266060,1739722275623,-272.749404,0.00012329,2,"2025-02-16T16:11:15.623",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266061,1739722275632,-272.749404,0.00012329,2,"2025-02-16T16:11:15.632",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266062,1739722275641,-272.749404,0.00012329,2,"2025-02-16T16:11:15.641",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266063,1739722275650,-272.749404,0.00012329,2,"2025-02-16T16:11:15.650",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266064,1739722275659,-272.749404,0.00012329,2,"2025-02-16T16:11:15.659",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266065,1739722275669,-272.749404,0.00012329,2,"2025-02-16T16:11:15.669",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266066,1739722275678,-272.749404,0.00012329,2,"2025-02-16T16:11:15.678",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266067,1739722275687,-272.749404,0.00012329,2,"2025-02-16T16:11:15.687",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266068,1739722275696,-272.749404,0.00012329,2,"2025-02-16T16:11:15.696",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266069,1739722275706,-272.749404,0.00012329,2,"2025-02-16T16:11:15.706",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266070,1739722275715,-272.749404,0.00012329,2,"2025-02-16T16:11:15.715",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266071,1739722275724,-272.749404,0.00012329,2,"2025-02-16T16:11:15.724",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266072,1739722275733,-272.749404,0.00012329,2,"2025-02-16T16:11:15.733",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266073,1739722275741,-272.749404,0.00012329,2,"2025-02-16T16:11:15.741",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266074,1739722275751,-272.749404,0.00012329,2,"2025-02-16T16:11:15.751",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266075,1739722275760,-272.749404,0.00012329,2,"2025-02-16T16:11:15.760",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266076,1739722275769,-272.749404,0.00012329,2,"2025-02-16T16:11:15.769",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266077,1739722275778,-151.0,0.00012329,2,"2025-02-16T16:11:15.778",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266078,1739722275787,-179.280498,0.00012329,2,"2025-02-16T16:11:15.787",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266079,1739722275796,-538.521197,0.00012329,2,"2025-02-16T16:11:15.796",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266080,1739722275805,-538.521197,0.00012329,2,"2025-02-16T16:11:15.805",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266081,1739722275814,-538.521197,0.00012329,2,"2025-02-16T16:11:15.814",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266082,1739722275823,-538.521197,0.00012329,2,"2025-02-16T16:11:15.823",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266083,1739722275832,-538.521197,0.00012329,2,"2025-02-16T16:11:15.832",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266084,1739722275841,-538.521197,0.00012329,2,"2025-02-16T16:11:15.841",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266085,1739722275850,-538.521197,0.00012329,2,"2025-02-16T16:11:15.850",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266086,1739722275859,-538.521197,0.00012329,2,"2025-02-16T16:11:15.859",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266087,1739722275868,-538.521197,0.00012329,2,"2025-02-16T16:11:15.868",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266088,1739722275878,-538.521197,0.00012329,2,"2025-02-16T16:11:15.878",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266089,1739722275886,-538.521197,0.00012329,2,"2025-02-16T16:11:15.886",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266090,1739722275895,-538.521197,0.00012329,2,"2025-02-16T16:11:15.895",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266091,1739722275905,-538.521197,0.00012329,2,"2025-02-16T16:11:15.905",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266092,1739722275915,-538.521197,0.00012329,2,"2025-02-16T16:11:15.915",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266093,1739722275924,-538.521197,0.00012329,2,"2025-02-16T16:11:15.924",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266094,1739722275933,-538.521197,0.00012329,2,"2025-02-16T16:11:15.933",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266095,1739722275942,-538.521197,0.00012329,2,"2025-02-16T16:11:15.942",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266096,1739722275951,-538.521197,0.00012329,2,"2025-02-16T16:11:15.951",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266097,1739722275961,-151.830756,0.00012329,2,"2025-02-16T16:11:15.961",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266098,1739722275970,-151.0,0.00012329,2,"2025-02-16T16:11:15.970",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266099,1739722275979,-151.0,0.00012329,2,"2025-02-16T16:11:15.979",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266100,1739722275989,-151.0,0.00012329,2,"2025-02-16T16:11:15.989",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266101,1739722275998,-151.0,0.00012329,2,"2025-02-16T16:11:15.998",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266102,1739722276007,-166.100361,0.00012329,2,"2025-02-16T16:11:16.007",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266103,1739722276016,-151.0,0.00012329,2,"2025-02-16T16:11:16.016",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266104,1739722276026,-151.0,0.00012329,2,"2025-02-16T16:11:16.026",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266105,1739722276039,-930.431967,0.00012329,2,"2025-02-16T16:11:16.039",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266106,1739722276048,-930.431967,0.00012329,2,"2025-02-16T16:11:16.048",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266107,1739722276058,-384.472713,0.00012329,2,"2025-02-16T16:11:16.058",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266108,1739722276067,-384.472713,0.00012329,2,"2025-02-16T16:11:16.067",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266109,1739722276077,-341.804092,0.00012329,2,"2025-02-16T16:11:16.077",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266110,1739722276087,-341.804092,0.00012329,2,"2025-02-16T16:11:16.087",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266111,1739722276096,-190.102501,0.00012329,2,"2025-02-16T16:11:16.096",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266112,1739722276107,-190.102501,0.00012329,2,"2025-02-16T16:11:16.107",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266113,1739722276117,-198.614322,0.00012329,2,"2025-02-16T16:11:16.117",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266114,1739722276126,-198.614322,0.00012329,2,"2025-02-16T16:11:16.126",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266115,1739722276136,-151.0,0.00012329,2,"2025-02-16T16:11:16.136",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266116,1739722276145,-151.0,0.00012329,2,"2025-02-16T16:11:16.145",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266117,1739722276155,-151.0,0.00012329,2,"2025-02-16T16:11:16.155",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266118,1739722276164,-151.0,0.00012329,2,"2025-02-16T16:11:16.164",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266119,1739722276173,-151.0,0.00012329,2,"2025-02-16T16:11:16.173",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266120,1739722276183,-151.0,0.00012329,2,"2025-02-16T16:11:16.183",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266121,1739722276192,-151.0,0.00012329,2,"2025-02-16T16:11:16.192",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266122,1739722276202,-2689.395126,0.00012329,2,"2025-02-16T16:11:16.202",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266123,1739722276212,-2689.395126,0.00012329,2,"2025-02-16T16:11:16.212",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266124,1739722276222,-279.565284,0.00012329,2,"2025-02-16T16:11:16.222",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266125,1739722276231,-279.565284,0.00012329,2,"2025-02-16T16:11:16.231",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266126,1739722276240,-279.565284,0.00012329,2,"2025-02-16T16:11:16.240",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266127,1739722276250,-279.565284,0.00012329,2,"2025-02-16T16:11:16.250",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266128,1739722276260,-279.565284,0.00012329,2,"2025-02-16T16:11:16.260",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266129,1739722276269,-279.565284,0.00012329,2,"2025-02-16T16:11:16.269",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266130,1739722276279,-151.0,0.00012329,2,"2025-02-16T16:11:16.279",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266131,1739722276289,-151.0,0.00012329,2,"2025-02-16T16:11:16.289",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266132,1739722276298,-151.0,0.00012329,2,"2025-02-16T16:11:16.298",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266133,1739722276308,-151.0,0.00012329,2,"2025-02-16T16:11:16.308",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266134,1739722276317,-151.0,0.00012329,2,"2025-02-16T16:11:16.317",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266135,1739722276327,-230.531661,0.00012329,2,"2025-02-16T16:11:16.327",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266136,1739722276336,-151.0,0.00012329,2,"2025-02-16T16:11:16.336",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266137,1739722276345,-151.0,0.00012329,2,"2025-02-16T16:11:16.345",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266138,1739722276355,-305.72,0.00012329,2,"2025-02-16T16:11:16.355",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266139,1739722276364,-305.72,0.00012329,2,"2025-02-16T16:11:16.364",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266140,1739722276373,-305.72,0.00012329,2,"2025-02-16T16:11:16.373",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266141,1739722276383,-305.72,0.00012329,2,"2025-02-16T16:11:16.383",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266142,1739722276392,-151.0,0.00012329,2,"2025-02-16T16:11:16.392",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266143,1739722276401,-151.0,0.00012329,2,"2025-02-16T16:11:16.401",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266144,1739722276410,-151.0,0.00012329,2,"2025-02-16T16:11:16.410",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266145,1739722276421,-151.0,0.00012329,2,"2025-02-16T16:11:16.421",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266146,1739722276430,-151.0,0.00012329,2,"2025-02-16T16:11:16.430",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266147,1739722276440,-151.0,0.00012329,2,"2025-02-16T16:11:16.440",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266148,1739722276449,-225.15803,0.00012329,2,"2025-02-16T16:11:16.449",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266149,1739722276459,-225.15803,0.00012329,2,"2025-02-16T16:11:16.459",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266150,1739722276468,-225.15803,0.00012329,2,"2025-02-16T16:11:16.468",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266151,1739722276477,-225.15803,0.00012329,2,"2025-02-16T16:11:16.477",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266152,1739722276488,-225.15803,0.00012329,2,"2025-02-16T16:11:16.488",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266153,1739722276498,-225.15803,0.00012329,2,"2025-02-16T16:11:16.498",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266154,1739722276508,-270.932697,0.00012329,2,"2025-02-16T16:11:16.508",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266155,1739722276518,-270.932697,0.00012329,2,"2025-02-16T16:11:16.518",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266156,1739722276528,-270.932697,0.00012329,2,"2025-02-16T16:11:16.528",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266157,1739722276538,-270.932697,0.00012329,2,"2025-02-16T16:11:16.538",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266158,1739722276547,-270.932697,0.00012329,2,"2025-02-16T16:11:16.547",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266159,1739722276557,-270.932697,0.00012329,2,"2025-02-16T16:11:16.557",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266160,1739722276567,-488.052487,0.00012329,2,"2025-02-16T16:11:16.567",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266161,1739722276576,-488.052487,0.00012329,2,"2025-02-16T16:11:16.576",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266162,1739722276585,-488.052487,0.00012329,2,"2025-02-16T16:11:16.585",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266163,1739722276596,-488.052487,0.00012329,2,"2025-02-16T16:11:16.596",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266164,1739722276605,-488.052487,0.00012329,2,"2025-02-16T16:11:16.605",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266165,1739722276615,-488.052487,0.00012329,2,"2025-02-16T16:11:16.615",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266166,1739722276625,-154.175476,0.00012329,2,"2025-02-16T16:11:16.625",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266167,1739722276635,-154.175476,0.00012329,2,"2025-02-16T16:11:16.635",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266168,1739722276645,-151.0,0.00012329,2,"2025-02-16T16:11:16.645",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266169,1739722276654,-305.063443,0.00012329,2,"2025-02-16T16:11:16.654",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266170,1739722276665,-305.063436,0.00012329,2,"2025-02-16T16:11:16.665",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266171,1739722276674,-272.749404,0.00012329,2,"2025-02-16T16:11:16.674",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266172,1739722276684,-272.749405,0.00012329,2,"2025-02-16T16:11:16.684",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266173,1739722276694,-538.521197,0.00012329,2,"2025-02-16T16:11:16.694",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266174,1739722276704,-538.521202,0.00012329,2,"2025-02-16T16:11:16.704",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266175,1739722276715,-500.0,0.00012331,2,"2025-02-16T16:11:16.715",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266176,1739722276725,-500.0,0.00012331,2,"2025-02-16T16:11:16.725",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266177,1739722276735,-680.35,0.00012331,2,"2025-02-16T16:11:16.735",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266178,1739722276745,-500.0,0.00012331,2,"2025-02-16T16:11:16.745",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266179,1739722276755,-730.51,0.00012331,2,"2025-02-16T16:11:16.755",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266180,1739722276766,-744.11,0.00012331,2,"2025-02-16T16:11:16.766",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266181,1739722276775,-518.56,0.00012331,2,"2025-02-16T16:11:16.775",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266182,1739722276785,-1094.78,0.00012331,2,"2025-02-16T16:11:16.785",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266183,1739722276796,-1254.55,0.00012331,2,"2025-02-16T16:11:16.796",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266184,1739722276806,-624.5,0.00012331,2,"2025-02-16T16:11:16.806",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266185,1739722276816,-561.95,0.00012331,2,"2025-02-16T16:11:16.816",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266186,1739722276826,-500.0,0.00012331,2,"2025-02-16T16:11:16.826",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266187,1739722276836,-1045.33,0.00012331,2,"2025-02-16T16:11:16.836",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266188,1739722276846,-500.0,0.00012331,2,"2025-02-16T16:11:16.846",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266189,1739722276856,-562.41,0.00012331,2,"2025-02-16T16:11:16.856",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266190,1739722276866,-537.7,0.00012331,2,"2025-02-16T16:11:16.866",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266191,1739722276876,-1330.29,0.00012331,2,"2025-02-16T16:11:16.876",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266192,1739722276886,-1309.87,0.00012331,2,"2025-02-16T16:11:16.886",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266193,1739722276896,-500.0,0.00012331,2,"2025-02-16T16:11:16.896",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266194,1739722276907,-500.0,0.00012331,2,"2025-02-16T16:11:16.907",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266195,1739722276916,-587.45,0.00012331,2,"2025-02-16T16:11:16.916",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266196,1739722276926,-954.36,0.00012331,2,"2025-02-16T16:11:16.926",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266197,1739722276935,-600.0,0.00012334,2,"2025-02-16T16:11:16.935",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266198,1739722276945,-600.0,0.00012334,2,"2025-02-16T16:11:16.945",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266199,1739722276954,-500.0,0.00012353,2,"2025-02-16T16:11:16.954",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266200,1739722276964,-500.0,0.00012353,2,"2025-02-16T16:11:16.964",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266201,1739722276975,-500.0,0.00012353,2,"2025-02-16T16:11:16.975",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266202,1739722276985,-527.75,0.00012353,2,"2025-02-16T16:11:16.985",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266203,1739722276996,-500.0,0.00012353,2,"2025-02-16T16:11:16.996",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266204,1739722277007,-500.0,0.00012353,2,"2025-02-16T16:11:17.007",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266205,1739722277017,-500.0,0.00012353,2,"2025-02-16T16:11:17.017",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266206,1739722277026,-500.0,0.00012353,2,"2025-02-16T16:11:17.026",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266207,1739722277041,-500.0,0.00012353,2,"2025-02-16T16:11:17.041",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266208,1739722277051,-539.27496605,0.00012353,2,"2025-02-16T16:11:17.051",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266209,1739722277061,-500.0,0.00012353,2,"2025-02-16T16:11:17.061",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266210,1739722277071,-500.0,0.00012353,2,"2025-02-16T16:11:17.071",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266211,1739722277081,-649.78,0.00012353,2,"2025-02-16T16:11:17.081",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266212,1739722277091,-1206.44,0.00012353,2,"2025-02-16T16:11:17.091",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266213,1739722277100,-500.0,0.00012353,2,"2025-02-16T16:11:17.100",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266214,1739722277110,-500.0,0.00012353,2,"2025-02-16T16:11:17.110",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266215,1739722277120,-334.019757,0.00012353,2,"2025-02-16T16:11:17.120",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266216,1739722277130,-706.8,0.00012353,2,"2025-02-16T16:11:17.130",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266217,1739722277140,-500.0,0.00012353,2,"2025-02-16T16:11:17.140",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266218,1739722277150,-500.0,0.00012353,2,"2025-02-16T16:11:17.150",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266219,1739722277160,-442.486785,0.00012353,2,"2025-02-16T16:11:17.160",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266220,1739722277170,-500.0,0.00012353,2,"2025-02-16T16:11:17.170",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266221,1739722277180,-2145.36,0.00012353,2,"2025-02-16T16:11:17.180",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266222,1739722277190,-956.97,0.00012353,2,"2025-02-16T16:11:17.190",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266223,1739722277199,-500.0,0.00012353,2,"2025-02-16T16:11:17.199",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266224,1739722277210,-536.29,0.00012353,2,"2025-02-16T16:11:17.210",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266225,1739722277220,-747.46,0.00012353,2,"2025-02-16T16:11:17.220",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266226,1739722277229,-500.0,0.00012353,2,"2025-02-16T16:11:17.229",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266227,1739722277239,-692.26,0.00012353,2,"2025-02-16T16:11:17.239",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266228,1739722277251,-609.14,0.00012353,2,"2025-02-16T16:11:17.251",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266229,1739722277263,-512.74,0.00012353,2,"2025-02-16T16:11:17.263",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266230,1739722277272,-630.50709021,0.00012353,2,"2025-02-16T16:11:17.272",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266231,1739722277282,-892.17,0.00012353,2,"2025-02-16T16:11:17.282",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266232,1739722277292,-500.0,0.00012353,2,"2025-02-16T16:11:17.292",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266233,1739722277302,-663.59,0.00012353,2,"2025-02-16T16:11:17.302",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266234,1739722277312,-1575.94,0.00012353,2,"2025-02-16T16:11:17.312",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266235,1739722277322,-612.7,0.00012353,2,"2025-02-16T16:11:17.322",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266236,1739722277331,-500.0,0.00012353,2,"2025-02-16T16:11:17.331",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266237,1739722277342,-558.19,0.00012353,2,"2025-02-16T16:11:17.342",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266238,1739722277352,-500.0,0.00012353,2,"2025-02-16T16:11:17.352",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266239,1739722277362,-500.0,0.00012353,2,"2025-02-16T16:11:17.362",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266240,1739722277372,-690.88,0.00012353,2,"2025-02-16T16:11:17.372",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266241,1739722277381,-1095.32,0.00012353,2,"2025-02-16T16:11:17.381",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266242,1739722277391,-500.0,0.00012353,2,"2025-02-16T16:11:17.391",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266243,1739722277402,-680.75,0.00012353,2,"2025-02-16T16:11:17.402",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266244,1739722277411,-865.4,0.00012353,2,"2025-02-16T16:11:17.411",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266245,1739722277421,-500.0,0.00012353,2,"2025-02-16T16:11:17.421",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266246,1739722277432,-649.43,0.00012353,2,"2025-02-16T16:11:17.432",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266247,1739722277442,-692.22,0.00012353,2,"2025-02-16T16:11:17.442",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266248,1739722277452,-1772.42,0.00012353,2,"2025-02-16T16:11:17.452",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266249,1739722277462,-873.89,0.00012353,2,"2025-02-16T16:11:17.462",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266250,1739722277472,-513.62,0.00012353,2,"2025-02-16T16:11:17.472",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266251,1739722277486,-500.0,0.00012353,2,"2025-02-16T16:11:17.486",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266252,1739722277495,-941.43,0.00012353,2,"2025-02-16T16:11:17.495",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266253,1739722277506,-500.0,0.00012353,2,"2025-02-16T16:11:17.506",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266254,1739722277516,-500.0,0.00012353,2,"2025-02-16T16:11:17.516",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266255,1739722277526,-549.57,0.00012353,2,"2025-02-16T16:11:17.526",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266256,1739722277536,-152.88335283,0.00012353,2,"2025-02-16T16:11:17.536",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266257,1739722277545,-733.73,0.00012353,2,"2025-02-16T16:11:17.545",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266258,1739722277555,-500.0,0.00012353,2,"2025-02-16T16:11:17.555",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266259,1739722277565,-862.86,0.00012353,2,"2025-02-16T16:11:17.565",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266260,1739722277575,-604.23,0.00012353,2,"2025-02-16T16:11:17.575",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266261,1739722277585,-500.0,0.00012353,2,"2025-02-16T16:11:17.585",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266262,1739722277595,-784.87,0.00012353,2,"2025-02-16T16:11:17.595",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266263,1739722277605,-500.0,0.00012353,2,"2025-02-16T16:11:17.605",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266264,1739722277615,-975.8,0.00012353,2,"2025-02-16T16:11:17.615",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266265,1739722277625,-2237.07,0.00012353,2,"2025-02-16T16:11:17.625",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266266,1739722277634,-525.89,0.00012353,2,"2025-02-16T16:11:17.634",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266267,1739722277643,-452.01407539,0.00012354,2,"2025-02-16T16:11:17.643",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266268,1739722277653,-500.0,0.00012354,2,"2025-02-16T16:11:17.653",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266269,1739722277662,-500.0,0.00012354,2,"2025-02-16T16:11:17.662",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266270,1739722277672,-500.0,0.00012354,2,"2025-02-16T16:11:17.672",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266271,1739722277682,-579.79,0.00012354,2,"2025-02-16T16:11:17.682",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266272,1739722277693,-500.0,0.00012354,2,"2025-02-16T16:11:17.693",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266273,1739722277703,-500.0,0.00012354,2,"2025-02-16T16:11:17.703",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266274,1739722277713,-500.0,0.00012354,2,"2025-02-16T16:11:17.713",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266275,1739722277723,-706.17,0.00012354,2,"2025-02-16T16:11:17.723",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266276,1739722277733,-500.0,0.00012354,2,"2025-02-16T16:11:17.733",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266277,1739722277742,-500.0,0.00012354,2,"2025-02-16T16:11:17.742",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266278,1739722277754,-768.0,0.00012354,2,"2025-02-16T16:11:17.754",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266279,1739722277764,-500.0,0.00012354,2,"2025-02-16T16:11:17.764",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266280,1739722277775,-579.91,0.00012354,2,"2025-02-16T16:11:17.775",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266281,1739722277785,-500.0,0.00012354,2,"2025-02-16T16:11:17.785",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266282,1739722277794,-809.97,0.00012354,2,"2025-02-16T16:11:17.794",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266283,1739722277804,-969.53,0.00012354,2,"2025-02-16T16:11:17.804",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266284,1739722277814,-721.65,0.00012354,2,"2025-02-16T16:11:17.814",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266285,1739722277824,-500.0,0.00012354,2,"2025-02-16T16:11:17.824",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266286,1739722277835,-537.83,0.00012354,2,"2025-02-16T16:11:17.835",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266287,1739722277844,-742.79,0.00012354,2,"2025-02-16T16:11:17.844",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266288,1739722277854,-849.81,0.00012354,2,"2025-02-16T16:11:17.854",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266289,1739722277863,-788.66,0.00012354,2,"2025-02-16T16:11:17.863",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266290,1739722277873,-730.86,0.00012354,2,"2025-02-16T16:11:17.873",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266291,1739722277883,-899.47,0.00012354,2,"2025-02-16T16:11:17.883",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266292,1739722277892,-154.175476,0.00012355,2,"2025-02-16T16:11:17.892",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266293,1739722277902,-154.175486,0.00012355,2,"2025-02-16T16:11:17.902",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266294,1739722277911,-151.0,0.00012356,2,"2025-02-16T16:11:17.911",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266295,1739722277923,-209.376457,0.00012356,2,"2025-02-16T16:11:17.923",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266296,1739722277933,-209.376457,0.00012356,2,"2025-02-16T16:11:17.933",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266297,1739722277942,-397.612057,0.00012356,2,"2025-02-16T16:11:17.942",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266298,1739722277952,-397.612057,0.00012356,2,"2025-02-16T16:11:17.952",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266299,1739722277962,-151.894184,0.00012356,2,"2025-02-16T16:11:17.962",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266300,1739722277973,-500.0,0.00012413,2,"2025-02-16T16:11:17.973",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266301,1739722277984,-500.0,0.00012413,2,"2025-02-16T16:11:17.984",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266302,1739722277994,-680.35,0.00012413,2,"2025-02-16T16:11:17.994",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266303,1739722278005,-453.79072345,0.00012413,2,"2025-02-16T16:11:18.005",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266304,1739722278017,-730.51,0.00012413,2,"2025-02-16T16:11:18.017",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266305,1739722278027,-744.11,0.00012413,2,"2025-02-16T16:11:18.027",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266306,1739722278043,-518.56,0.00012413,2,"2025-02-16T16:11:18.043",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266307,1739722278053,-1094.78,0.00012413,2,"2025-02-16T16:11:18.053",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266308,1739722278063,-1254.55,0.00012413,2,"2025-02-16T16:11:18.063",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266309,1739722278074,-624.5,0.00012413,2,"2025-02-16T16:11:18.074",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266310,1739722278086,-561.95,0.00012413,2,"2025-02-16T16:11:18.086",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266311,1739722278096,-500.0,0.00012413,2,"2025-02-16T16:11:18.096",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266312,1739722278107,-1045.33,0.00012413,2,"2025-02-16T16:11:18.107",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266313,1739722278118,-500.0,0.00012413,2,"2025-02-16T16:11:18.118",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266314,1739722278128,-562.41,0.00012413,2,"2025-02-16T16:11:18.128",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266315,1739722278138,-537.7,0.00012413,2,"2025-02-16T16:11:18.138",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266316,1739722278148,-1330.29,0.00012413,2,"2025-02-16T16:11:18.148",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266317,1739722278158,-1309.87,0.00012413,2,"2025-02-16T16:11:18.158",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266318,1739722278169,-500.0,0.00012413,2,"2025-02-16T16:11:18.169",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266319,1739722278180,-287.47501582,0.00012413,2,"2025-02-16T16:11:18.180",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266320,1739722278366,-587.45,0.00012413,2,"2025-02-16T16:11:18.366",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266321,1739722278377,-954.36,0.00012413,2,"2025-02-16T16:11:18.377",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266322,1739722278386,-421.23963344,0.0001242,2,"2025-02-16T16:11:18.386",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266323,1739722278396,-500.0,0.00012435,2,"2025-02-16T16:11:18.396",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266324,1739722278406,-500.0,0.00012435,2,"2025-02-16T16:11:18.406",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266325,1739722278415,-493.1075656,0.00012435,2,"2025-02-16T16:11:18.415",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266326,1739722278425,-527.75,0.00012435,2,"2025-02-16T16:11:18.425",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266327,1739722278435,-511.93,0.00012435,2,"2025-02-16T16:11:18.435",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266328,1739722278444,-602.19011368,0.00012435,2,"2025-02-16T16:11:18.444",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266329,1739722278454,-500.0,0.00012435,2,"2025-02-16T16:11:18.454",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266330,1739722278464,-500.0,0.00012435,2,"2025-02-16T16:11:18.464",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266331,1739722278474,-500.0,0.00012435,2,"2025-02-16T16:11:18.474",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266332,1739722278484,-500.0,0.00012435,2,"2025-02-16T16:11:18.484",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266333,1739722278495,-500.0,0.00012435,2,"2025-02-16T16:11:18.495",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266334,1739722278504,-649.78,0.00012435,2,"2025-02-16T16:11:18.504",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266335,1739722278514,-1206.44,0.00012435,2,"2025-02-16T16:11:18.514",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266336,1739722278524,-500.0,0.00012435,2,"2025-02-16T16:11:18.524",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266337,1739722278535,-500.0,0.00012435,2,"2025-02-16T16:11:18.535",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266338,1739722278545,-334.019757,0.00012435,2,"2025-02-16T16:11:18.545",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266339,1739722278555,-706.8,0.00012435,2,"2025-02-16T16:11:18.555",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266340,1739722278564,-500.0,0.00012435,2,"2025-02-16T16:11:18.564",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266341,1739722278575,-500.0,0.00012435,2,"2025-02-16T16:11:18.575",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266342,1739722278585,-442.486785,0.00012435,2,"2025-02-16T16:11:18.585",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266343,1739722278595,-500.0,0.00012435,2,"2025-02-16T16:11:18.595",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266344,1739722278605,-2145.36,0.00012435,2,"2025-02-16T16:11:18.605",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266345,1739722278615,-956.97,0.00012435,2,"2025-02-16T16:11:18.615",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266346,1739722278625,-500.0,0.00012435,2,"2025-02-16T16:11:18.625",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266347,1739722278635,-536.29,0.00012435,2,"2025-02-16T16:11:18.635",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266348,1739722278644,-747.46,0.00012435,2,"2025-02-16T16:11:18.644",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266349,1739722278654,-500.0,0.00012435,2,"2025-02-16T16:11:18.654",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266350,1739722278665,-692.26,0.00012435,2,"2025-02-16T16:11:18.665",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266351,1739722278674,-609.14,0.00012435,2,"2025-02-16T16:11:18.674",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266352,1739722278685,-512.74,0.00012435,2,"2025-02-16T16:11:18.685",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266353,1739722278695,-892.17,0.00012435,2,"2025-02-16T16:11:18.695",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266354,1739722278705,-500.0,0.00012435,2,"2025-02-16T16:11:18.705",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266355,1739722278715,-663.59,0.00012435,2,"2025-02-16T16:11:18.715",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266356,1739722278724,-1575.94,0.00012435,2,"2025-02-16T16:11:18.724",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266357,1739722278734,-612.7,0.00012435,2,"2025-02-16T16:11:18.734",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266358,1739722278744,-500.0,0.00012435,2,"2025-02-16T16:11:18.744",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266359,1739722278753,-558.19,0.00012435,2,"2025-02-16T16:11:18.753",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266360,1739722278763,-500.0,0.00012435,2,"2025-02-16T16:11:18.763",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266361,1739722278773,-500.0,0.00012435,2,"2025-02-16T16:11:18.773",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266362,1739722278783,-690.88,0.00012435,2,"2025-02-16T16:11:18.783",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266363,1739722278793,-1095.32,0.00012435,2,"2025-02-16T16:11:18.793",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266364,1739722278802,-500.0,0.00012435,2,"2025-02-16T16:11:18.802",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266365,1739722278812,-680.75,0.00012435,2,"2025-02-16T16:11:18.812",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266366,1739722278822,-865.4,0.00012435,2,"2025-02-16T16:11:18.822",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266367,1739722278831,-500.0,0.00012435,2,"2025-02-16T16:11:18.831",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266368,1739722278841,-649.43,0.00012435,2,"2025-02-16T16:11:18.841",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266369,1739722278851,-692.22,0.00012435,2,"2025-02-16T16:11:18.851",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266370,1739722278860,-1772.42,0.00012435,2,"2025-02-16T16:11:18.860",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266371,1739722278871,-873.89,0.00012435,2,"2025-02-16T16:11:18.871",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266372,1739722278880,-615.9677965,0.00012435,2,"2025-02-16T16:11:18.880",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266373,1739722278890,-941.43,0.00012435,2,"2025-02-16T16:11:18.890",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266374,1739722278900,-500.0,0.00012435,2,"2025-02-16T16:11:18.900",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266375,1739722278910,-500.0,0.00012435,2,"2025-02-16T16:11:18.910",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266376,1739722278921,-549.57,0.00012435,2,"2025-02-16T16:11:18.921",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266377,1739722278931,-733.73,0.00012435,2,"2025-02-16T16:11:18.931",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266378,1739722278941,-500.0,0.00012435,2,"2025-02-16T16:11:18.941",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266379,1739722278951,-862.86,0.00012435,2,"2025-02-16T16:11:18.951",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266380,1739722278960,-604.23,0.00012435,2,"2025-02-16T16:11:18.960",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266381,1739722278971,-500.0,0.00012435,2,"2025-02-16T16:11:18.971",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266382,1739722278980,-784.87,0.00012435,2,"2025-02-16T16:11:18.980",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266383,1739722278991,-500.0,0.00012435,2,"2025-02-16T16:11:18.991",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266384,1739722279001,-975.8,0.00012435,2,"2025-02-16T16:11:19.001",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266385,1739722279010,-2237.07,0.00012435,2,"2025-02-16T16:11:19.010",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266386,1739722279020,-525.89,0.00012435,2,"2025-02-16T16:11:19.020",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266387,1739722279030,-500.0,0.00012436,2,"2025-02-16T16:11:19.030",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266388,1739722279043,-500.0,0.00012436,2,"2025-02-16T16:11:19.043",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266389,1739722279053,-600.69232619,0.00012436,2,"2025-02-16T16:11:19.053",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266390,1739722279063,-579.79,0.00012436,2,"2025-02-16T16:11:19.063",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266391,1739722279073,-500.0,0.00012436,2,"2025-02-16T16:11:19.073",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266392,1739722279084,-500.0,0.00012436,2,"2025-02-16T16:11:19.084",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266393,1739722279094,-500.0,0.00012436,2,"2025-02-16T16:11:19.094",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266394,1739722279104,-500.0,0.00012436,2,"2025-02-16T16:11:19.104",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266395,1739722279113,-706.17,0.00012436,2,"2025-02-16T16:11:19.113",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266396,1739722279123,-237.57926966,0.00012436,2,"2025-02-16T16:11:19.123",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266397,1739722279133,-500.0,0.00012436,2,"2025-02-16T16:11:19.133",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266398,1739722279143,-768.0,0.00012436,2,"2025-02-16T16:11:19.143",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266399,1739722279152,-500.0,0.00012436,2,"2025-02-16T16:11:19.152",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266400,1739722279162,-579.91,0.00012436,2,"2025-02-16T16:11:19.162",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266401,1739722279171,-500.0,0.00012436,2,"2025-02-16T16:11:19.171",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266402,1739722279181,-809.97,0.00012436,2,"2025-02-16T16:11:19.181",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266403,1739722279190,-969.53,0.00012436,2,"2025-02-16T16:11:19.190",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266404,1739722279199,-721.65,0.00012436,2,"2025-02-16T16:11:19.199",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266405,1739722279210,-500.0,0.00012436,2,"2025-02-16T16:11:19.210",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266406,1739722279219,-537.83,0.00012436,2,"2025-02-16T16:11:19.219",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266407,1739722279229,-742.79,0.00012436,2,"2025-02-16T16:11:19.229",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266408,1739722279238,-849.81,0.00012436,2,"2025-02-16T16:11:19.238",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266409,1739722279248,-788.66,0.00012436,2,"2025-02-16T16:11:19.248",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266410,1739722279258,-730.86,0.00012436,2,"2025-02-16T16:11:19.258",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266411,1739722279267,-899.47,0.00012436,2,"2025-02-16T16:11:19.267",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266412,1739722279277,-162.099236,0.00012438,2,"2025-02-16T16:11:19.277",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266413,1739722279287,-162.099236,0.00012438,2,"2025-02-16T16:11:19.287",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266414,1739722279296,-151.0,0.00012438,2,"2025-02-16T16:11:19.296",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266415,1739722279306,-322.805,0.00012438,2,"2025-02-16T16:11:19.306",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266416,1739722279315,-339.934172,0.00012438,2,"2025-02-16T16:11:19.315",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266417,1739722279326,-339.934172,0.00012438,2,"2025-02-16T16:11:19.326",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266418,1739722279336,-151.0,0.00012438,2,"2025-02-16T16:11:19.336",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266419,1739722279346,-151.0,0.00012438,2,"2025-02-16T16:11:19.346",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266420,1739722279356,-182.476718,0.00012438,2,"2025-02-16T16:11:19.356",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266421,1739722279366,-182.476718,0.00012438,2,"2025-02-16T16:11:19.366",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266422,1739722279375,-151.0,0.00012438,2,"2025-02-16T16:11:19.375",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266423,1739722279385,-779.492013,0.00012438,2,"2025-02-16T16:11:19.385",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266424,1739722279394,-779.492013,0.00012438,2,"2025-02-16T16:11:19.394",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266425,1739722279405,-151.0,0.00012438,2,"2025-02-16T16:11:19.405",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266426,1739722279415,-1060.0,0.00012454,2,"2025-02-16T16:11:19.415",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266427,1739722279425,-500.0,0.00012495,2,"2025-02-16T16:11:19.425",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266428,1739722279434,-500.0,0.00012495,2,"2025-02-16T16:11:19.434",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266429,1739722279444,-680.35,0.00012495,2,"2025-02-16T16:11:19.444",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266430,1739722279453,-730.51,0.00012495,2,"2025-02-16T16:11:19.453",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266431,1739722279463,-744.11,0.00012495,2,"2025-02-16T16:11:19.463",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266432,1739722279471,-518.56,0.00012495,2,"2025-02-16T16:11:19.471",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266433,1739722279481,-1094.78,0.00012495,2,"2025-02-16T16:11:19.481",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266434,1739722279491,-1254.55,0.00012495,2,"2025-02-16T16:11:19.491",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266435,1739722279501,-624.5,0.00012495,2,"2025-02-16T16:11:19.501",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266436,1739722279511,-561.95,0.00012495,2,"2025-02-16T16:11:19.511",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266437,1739722279520,-500.0,0.00012495,2,"2025-02-16T16:11:19.520",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266438,1739722279529,-1045.33,0.00012495,2,"2025-02-16T16:11:19.529",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266439,1739722279539,-500.0,0.00012495,2,"2025-02-16T16:11:19.539",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266440,1739722279548,-562.41,0.00012495,2,"2025-02-16T16:11:19.548",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266441,1739722279558,-537.7,0.00012495,2,"2025-02-16T16:11:19.558",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266442,1739722279567,-1330.29,0.00012495,2,"2025-02-16T16:11:19.567",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266443,1739722279577,-1309.87,0.00012495,2,"2025-02-16T16:11:19.577",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266444,1739722279586,-500.0,0.00012495,2,"2025-02-16T16:11:19.586",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266445,1739722279595,-587.45,0.00012495,2,"2025-02-16T16:11:19.595",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266446,1739722279605,-954.36,0.00012495,2,"2025-02-16T16:11:19.605",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266447,1739722279616,-5967.1875703,0.000125,2,"2025-02-16T16:11:19.616",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266448,1739722279626,-234.87183811,0.00012517,2,"2025-02-16T16:11:19.626",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266449,1739722279635,-500.0,0.00012517,2,"2025-02-16T16:11:19.635",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266450,1739722279644,-649.78,0.00012517,2,"2025-02-16T16:11:19.644",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266451,1739722279653,-1206.44,0.00012517,2,"2025-02-16T16:11:19.653",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266452,1739722279663,-706.8,0.00012517,2,"2025-02-16T16:11:19.663",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266453,1739722279674,-500.0,0.00012517,2,"2025-02-16T16:11:19.674",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266454,1739722279683,-956.97,0.00012517,2,"2025-02-16T16:11:19.683",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266455,1739722279692,-747.46,0.00012517,2,"2025-02-16T16:11:19.692",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266456,1739722279701,-692.26,0.00012517,2,"2025-02-16T16:11:19.701",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266457,1739722279710,-892.17,0.00012517,2,"2025-02-16T16:11:19.710",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266458,1739722279719,-500.0,0.00012517,2,"2025-02-16T16:11:19.719",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266459,1739722279728,-612.7,0.00012517,2,"2025-02-16T16:11:19.728",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266460,1739722279738,-500.0,0.00012517,2,"2025-02-16T16:11:19.738",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266461,1739722279747,-1095.32,0.00012517,2,"2025-02-16T16:11:19.747",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266462,1739722279756,-500.0,0.00012517,2,"2025-02-16T16:11:19.756",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266463,1739722279765,-649.43,0.00012517,2,"2025-02-16T16:11:19.765",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266464,1739722279774,-692.22,0.00012517,2,"2025-02-16T16:11:19.774",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266465,1739722279783,-941.43,0.00012517,2,"2025-02-16T16:11:19.783",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266466,1739722279801,-549.57,0.00012517,2,"2025-02-16T16:11:19.801",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266467,1739722279813,-733.73,0.00012517,2,"2025-02-16T16:11:19.813",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266468,1739722279822,-500.0,0.00012517,2,"2025-02-16T16:11:19.822",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266469,1739722279832,-862.86,0.00012517,2,"2025-02-16T16:11:19.832",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266470,1739722279841,-604.23,0.00012517,2,"2025-02-16T16:11:19.841",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266471,1739722279850,-784.87,0.00012517,2,"2025-02-16T16:11:19.850",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266472,1739722279860,-500.0,0.00012517,2,"2025-02-16T16:11:19.860",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266473,1739722279869,-975.8,0.00012517,2,"2025-02-16T16:11:19.869",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266474,1739722279878,-2237.07,0.00012517,2,"2025-02-16T16:11:19.878",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266475,1739722279888,-500.0,0.00012518,2,"2025-02-16T16:11:19.888",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266476,1739722279897,-500.0,0.00012518,2,"2025-02-16T16:11:19.897",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266477,1739722279907,-527.75,0.00012518,2,"2025-02-16T16:11:19.907",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266478,1739722279916,-500.0,0.00012518,2,"2025-02-16T16:11:19.916",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266479,1739722279926,-500.0,0.00012518,2,"2025-02-16T16:11:19.926",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266480,1739722279935,-500.0,0.00012518,2,"2025-02-16T16:11:19.935",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266481,1739722279945,-500.0,0.00012518,2,"2025-02-16T16:11:19.945",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266482,1739722279955,-500.0,0.00012518,2,"2025-02-16T16:11:19.955",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266483,1739722279965,-334.019757,0.00012518,2,"2025-02-16T16:11:19.965",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266484,1739722279975,-768.0,0.00012518,2,"2025-02-16T16:11:19.975",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266485,1739722279985,-500.0,0.00012518,2,"2025-02-16T16:11:19.985",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266486,1739722279995,-442.486785,0.00012518,2,"2025-02-16T16:11:19.995",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266487,1739722280004,-500.0,0.00012518,2,"2025-02-16T16:11:20.004",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266488,1739722280013,-2145.36,0.00012518,2,"2025-02-16T16:11:20.013",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266489,1739722280023,-579.91,0.00012518,2,"2025-02-16T16:11:20.023",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266490,1739722280037,-500.0,0.00012518,2,"2025-02-16T16:11:20.037",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266491,1739722280046,-536.29,0.00012518,2,"2025-02-16T16:11:20.046",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266492,1739722280056,-500.0,0.00012518,2,"2025-02-16T16:11:20.056",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266493,1739722280066,-609.14,0.00012518,2,"2025-02-16T16:11:20.066",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266494,1739722280075,-809.97,0.00012518,2,"2025-02-16T16:11:20.075",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266495,1739722280086,-512.74,0.00012518,2,"2025-02-16T16:11:20.086",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266496,1739722280095,-969.53,0.00012518,2,"2025-02-16T16:11:20.095",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266497,1739722280105,-663.59,0.00012518,2,"2025-02-16T16:11:20.105",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266498,1739722280114,-1575.94,0.00012518,2,"2025-02-16T16:11:20.114",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266499,1739722280124,-500.0,0.00012518,2,"2025-02-16T16:11:20.124",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266500,1739722280134,-558.19,0.00012518,2,"2025-02-16T16:11:20.134",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266501,1739722280145,-500.0,0.00012518,2,"2025-02-16T16:11:20.145",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266502,1739722280155,-537.83,0.00012518,2,"2025-02-16T16:11:20.155",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266503,1739722280165,-500.0,0.00012518,2,"2025-02-16T16:11:20.165",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266504,1739722280175,-690.88,0.00012518,2,"2025-02-16T16:11:20.175",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266505,1739722280184,-742.79,0.00012518,2,"2025-02-16T16:11:20.184",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266506,1739722280193,-680.75,0.00012518,2,"2025-02-16T16:11:20.193",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266507,1739722280203,-849.81,0.00012518,2,"2025-02-16T16:11:20.203",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266508,1739722280212,-865.4,0.00012518,2,"2025-02-16T16:11:20.212",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266509,1739722280222,-500.0,0.00012518,2,"2025-02-16T16:11:20.222",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266510,1739722280232,-1772.42,0.00012518,2,"2025-02-16T16:11:20.232",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266511,1739722280241,-873.89,0.00012518,2,"2025-02-16T16:11:20.241",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266512,1739722280250,-788.66,0.00012518,2,"2025-02-16T16:11:20.250",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266513,1739722280260,-730.86,0.00012518,2,"2025-02-16T16:11:20.260",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266514,1739722280269,-500.0,0.00012518,2,"2025-02-16T16:11:20.269",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266515,1739722280280,-500.0,0.00012518,2,"2025-02-16T16:11:20.280",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266516,1739722280289,-899.47,0.00012518,2,"2025-02-16T16:11:20.289",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266517,1739722280299,-270.932697,0.00012518,2,"2025-02-16T16:11:20.299",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266518,1739722280308,-270.932697,0.00012518,2,"2025-02-16T16:11:20.308",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266519,1739722280318,-500.0,0.00012518,2,"2025-02-16T16:11:20.318",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266520,1739722280327,-488.052487,0.00012518,2,"2025-02-16T16:11:20.327",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266521,1739722280336,-488.052487,0.00012518,2,"2025-02-16T16:11:20.336",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266522,1739722280345,-525.89,0.00012518,2,"2025-02-16T16:11:20.345",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266523,1739722280355,-534.76894458,0.00012519,2,"2025-02-16T16:11:20.355",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266524,1739722280364,-500.0,0.00012519,2,"2025-02-16T16:11:20.364",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266525,1739722280373,-579.79,0.00012519,2,"2025-02-16T16:11:20.373",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266526,1739722280383,-500.0,0.00012519,2,"2025-02-16T16:11:20.383",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266527,1739722280392,-151.0,0.00012519,2,"2025-02-16T16:11:20.392",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266528,1739722280402,-447.84268297,0.00012519,2,"2025-02-16T16:11:20.402",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266529,1739722280411,-361.29588334,0.00012519,2,"2025-02-16T16:11:20.411",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266530,1739722280421,-706.17,0.00012519,2,"2025-02-16T16:11:20.421",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266531,1739722280431,-279.565284,0.00012519,2,"2025-02-16T16:11:20.431",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266532,1739722280440,-500.0,0.00012519,2,"2025-02-16T16:11:20.440",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266533,1739722280449,-279.565284,0.00012519,2,"2025-02-16T16:11:20.449",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266534,1739722280459,-151.0,0.00012519,2,"2025-02-16T16:11:20.459",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266535,1739722280469,-500.0,0.00012519,2,"2025-02-16T16:11:20.469",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266536,1739722280478,-500.0,0.00012519,2,"2025-02-16T16:11:20.478",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266537,1739722280487,-721.65,0.00012519,2,"2025-02-16T16:11:20.487",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266538,1739722280496,-305.72,0.00012519,2,"2025-02-16T16:11:20.496",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266539,1739722280506,-305.72,0.00012519,2,"2025-02-16T16:11:20.506",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266540,1739722280515,-151.0,0.00012519,2,"2025-02-16T16:11:20.515",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266541,1739722280524,-151.0,0.00012519,2,"2025-02-16T16:11:20.524",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266542,1739722280534,-225.15803,0.00012519,2,"2025-02-16T16:11:20.534",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266543,1739722280544,-225.15803,0.00012519,2,"2025-02-16T16:11:20.544",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266544,1739722280554,-209.376457,0.0001252,2,"2025-02-16T16:11:20.554",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266545,1739722280563,-209.376457,0.0001252,2,"2025-02-16T16:11:20.563",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266546,1739722280573,-397.612057,0.0001252,2,"2025-02-16T16:11:20.573",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266547,1739722280582,-397.612057,0.0001252,2,"2025-02-16T16:11:20.582",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266548,1739722280591,-266.9819,0.0001252,2,"2025-02-16T16:11:20.591",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266549,1739722280601,-2189.30641,0.0001252,2,"2025-02-16T16:11:20.601",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266550,1739722280611,-500.0,0.00012573,2,"2025-02-16T16:11:20.611",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266551,1739722280620,-500.0,0.00012578,2,"2025-02-16T16:11:20.620",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266552,1739722280629,-474.74088176,0.00012578,2,"2025-02-16T16:11:20.629",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266553,1739722280638,-680.35,0.00012578,2,"2025-02-16T16:11:20.638",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266554,1739722280647,-730.51,0.00012578,2,"2025-02-16T16:11:20.647",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266555,1739722280656,-744.11,0.00012578,2,"2025-02-16T16:11:20.656",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266556,1739722280666,-518.56,0.00012578,2,"2025-02-16T16:11:20.666",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266557,1739722280675,-1094.78,0.00012578,2,"2025-02-16T16:11:20.675",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266558,1739722280684,-1254.55,0.00012578,2,"2025-02-16T16:11:20.684",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266559,1739722280693,-624.5,0.00012578,2,"2025-02-16T16:11:20.693",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266560,1739722280703,-561.95,0.00012578,2,"2025-02-16T16:11:20.703",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266561,1739722280712,-500.0,0.00012578,2,"2025-02-16T16:11:20.712",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266562,1739722280722,-1045.33,0.00012578,2,"2025-02-16T16:11:20.722",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266563,1739722280732,-500.0,0.00012578,2,"2025-02-16T16:11:20.732",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266564,1739722280741,-562.41,0.00012578,2,"2025-02-16T16:11:20.741",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266565,1739722280750,-537.7,0.00012578,2,"2025-02-16T16:11:20.750",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266566,1739722280760,-1330.29,0.00012578,2,"2025-02-16T16:11:20.760",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266567,1739722280770,-1309.87,0.00012578,2,"2025-02-16T16:11:20.770",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266568,1739722280779,-492.82120015,0.00012578,2,"2025-02-16T16:11:20.779",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266569,1739722280788,-587.45,0.00012578,2,"2025-02-16T16:11:20.788",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266570,1739722280797,-954.36,0.00012578,2,"2025-02-16T16:11:20.797",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266571,1739722280806,-500.0,0.000126,2,"2025-02-16T16:11:20.806",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266572,1739722280815,-500.0,0.000126,2,"2025-02-16T16:11:20.815",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266573,1739722280824,-527.75,0.000126,2,"2025-02-16T16:11:20.824",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266574,1739722280833,-500.0,0.000126,2,"2025-02-16T16:11:20.833",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266575,1739722280842,-500.0,0.000126,2,"2025-02-16T16:11:20.842",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266576,1739722280851,-500.0,0.000126,2,"2025-02-16T16:11:20.851",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266577,1739722280861,-507.3821794,0.000126,2,"2025-02-16T16:11:20.861",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266578,1739722280870,-649.78,0.000126,2,"2025-02-16T16:11:20.870",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266579,1739722280879,-1206.44,0.000126,2,"2025-02-16T16:11:20.879",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266580,1739722280888,-500.72147056,0.000126,2,"2025-02-16T16:11:20.888",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266581,1739722280897,-375.5211379,0.000126,2,"2025-02-16T16:11:20.897",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266582,1739722280907,-334.019757,0.000126,2,"2025-02-16T16:11:20.907",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266583,1739722280917,-706.8,0.000126,2,"2025-02-16T16:11:20.917",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266584,1739722280927,-768.0,0.000126,2,"2025-02-16T16:11:20.927",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266585,1739722280936,-500.0,0.000126,2,"2025-02-16T16:11:20.936",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266586,1739722280946,-500.0,0.000126,2,"2025-02-16T16:11:20.946",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266587,1739722280956,-442.486785,0.000126,2,"2025-02-16T16:11:20.956",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266588,1739722280965,-500.0,0.000126,2,"2025-02-16T16:11:20.965",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266589,1739722280974,-2145.36,0.000126,2,"2025-02-16T16:11:20.974",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266590,1739722280984,-956.97,0.000126,2,"2025-02-16T16:11:20.984",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266591,1739722280993,-579.91,0.000126,2,"2025-02-16T16:11:20.993",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266592,1739722281002,-369.99641144,0.000126,2,"2025-02-16T16:11:21.002",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266593,1739722281011,-536.29,0.000126,2,"2025-02-16T16:11:21.011",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266594,1739722281020,-747.46,0.000126,2,"2025-02-16T16:11:21.020",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266595,1739722281032,-500.0,0.000126,2,"2025-02-16T16:11:21.032",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266596,1739722281044,-692.26,0.000126,2,"2025-02-16T16:11:21.044",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266597,1739722281053,-609.14,0.000126,2,"2025-02-16T16:11:21.053",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266598,1739722281062,-809.97,0.000126,2,"2025-02-16T16:11:21.062",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266599,1739722281071,-512.74,0.000126,2,"2025-02-16T16:11:21.071",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266600,1739722281082,-892.17,0.000126,2,"2025-02-16T16:11:21.082",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266601,1739722281091,-500.0,0.000126,2,"2025-02-16T16:11:21.091",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266602,1739722281100,-969.53,0.000126,2,"2025-02-16T16:11:21.100",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266603,1739722281109,-663.59,0.000126,2,"2025-02-16T16:11:21.109",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266604,1739722281120,-1575.94,0.000126,2,"2025-02-16T16:11:21.120",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266605,1739722281129,-612.7,0.000126,2,"2025-02-16T16:11:21.129",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266606,1739722281140,-500.0,0.000126,2,"2025-02-16T16:11:21.140",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266607,1739722281149,-274.72895632,0.000126,2,"2025-02-16T16:11:21.149",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266608,1739722281158,-558.19,0.000126,2,"2025-02-16T16:11:21.158",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266609,1739722281167,-500.0,0.000126,2,"2025-02-16T16:11:21.167",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266610,1739722281176,-537.83,0.000126,2,"2025-02-16T16:11:21.176",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266611,1739722281185,-500.0,0.000126,2,"2025-02-16T16:11:21.185",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266612,1739722281194,-690.88,0.000126,2,"2025-02-16T16:11:21.194",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266613,1739722281203,-1095.32,0.000126,2,"2025-02-16T16:11:21.203",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266614,1739722281212,-742.79,0.000126,2,"2025-02-16T16:11:21.212",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266615,1739722281222,-500.0,0.000126,2,"2025-02-16T16:11:21.222",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266616,1739722281231,-680.75,0.000126,2,"2025-02-16T16:11:21.231",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266617,1739722281240,-849.81,0.000126,2,"2025-02-16T16:11:21.240",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266618,1739722281250,-865.4,0.000126,2,"2025-02-16T16:11:21.250",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266619,1739722281259,-433.02573982,0.000126,2,"2025-02-16T16:11:21.259",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266620,1739722281268,-649.43,0.000126,2,"2025-02-16T16:11:21.268",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266621,1739722281278,-692.22,0.000126,2,"2025-02-16T16:11:21.278",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266622,1739722281287,-1772.42,0.000126,2,"2025-02-16T16:11:21.287",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266623,1739722281296,-873.89,0.000126,2,"2025-02-16T16:11:21.296",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266624,1739722281305,-788.66,0.000126,2,"2025-02-16T16:11:21.305",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266625,1739722281315,-730.86,0.000126,2,"2025-02-16T16:11:21.315",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266626,1739722281324,-941.43,0.000126,2,"2025-02-16T16:11:21.324",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266627,1739722281333,-500.0,0.000126,2,"2025-02-16T16:11:21.333",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266628,1739722281343,-500.0,0.000126,2,"2025-02-16T16:11:21.343",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266629,1739722281352,-899.47,0.000126,2,"2025-02-16T16:11:21.352",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266630,1739722281361,-549.57,0.000126,2,"2025-02-16T16:11:21.361",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266631,1739722281371,-733.73,0.000126,2,"2025-02-16T16:11:21.371",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266632,1739722281381,-439.20829463,0.000126,2,"2025-02-16T16:11:21.381",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266633,1739722281390,-862.86,0.000126,2,"2025-02-16T16:11:21.390",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266634,1739722281400,-604.23,0.000126,2,"2025-02-16T16:11:21.400",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266635,1739722281409,-500.0,0.000126,2,"2025-02-16T16:11:21.409",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266636,1739722281419,-784.87,0.000126,2,"2025-02-16T16:11:21.419",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266637,1739722281428,-500.0,0.000126,2,"2025-02-16T16:11:21.428",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266638,1739722281438,-975.8,0.000126,2,"2025-02-16T16:11:21.438",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266639,1739722281447,-2237.07,0.000126,2,"2025-02-16T16:11:21.447",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266640,1739722281456,-525.89,0.000126,2,"2025-02-16T16:11:21.456",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266641,1739722281466,-3357.148566,0.00012601,2,"2025-02-16T16:11:21.466",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266642,1739722281475,-151.0,0.00012601,2,"2025-02-16T16:11:21.475",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266643,1739722281485,-151.0,0.00012601,2,"2025-02-16T16:11:21.485",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266644,1739722281495,-151.0,0.00012601,2,"2025-02-16T16:11:21.495",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266645,1739722281504,-190.102501,0.00012601,2,"2025-02-16T16:11:21.504",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266646,1739722281513,-190.102501,0.00012601,2,"2025-02-16T16:11:21.513",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266647,1739722281522,-198.614322,0.00012601,2,"2025-02-16T16:11:21.522",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266648,1739722281531,-198.614322,0.00012601,2,"2025-02-16T16:11:21.531",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266649,1739722281541,-151.0,0.00012601,2,"2025-02-16T16:11:21.541",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266650,1739722281550,-151.0,0.00012601,2,"2025-02-16T16:11:21.550",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266651,1739722281559,-151.0,0.00012601,2,"2025-02-16T16:11:21.559",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266652,1739722281568,-423.955814,0.00012601,2,"2025-02-16T16:11:21.568",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266653,1739722281577,-423.955814,0.00012601,2,"2025-02-16T16:11:21.577",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266654,1739722281586,-235.374187,0.00012601,2,"2025-02-16T16:11:21.586",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266655,1739722281595,-235.374187,0.00012601,2,"2025-02-16T16:11:21.595",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266656,1739722281604,-547.54559307,0.00012601,2,"2025-02-16T16:11:21.604",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266657,1739722281613,-151.0,0.00012601,2,"2025-02-16T16:11:21.613",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266658,1739722281622,-579.79,0.00012601,2,"2025-02-16T16:11:21.622",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266659,1739722281631,-500.0,0.00012601,2,"2025-02-16T16:11:21.631",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266660,1739722281640,-151.0,0.00012601,2,"2025-02-16T16:11:21.640",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266661,1739722281649,-151.0,0.00012601,2,"2025-02-16T16:11:21.649",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266662,1739722281658,-2689.395126,0.00012601,2,"2025-02-16T16:11:21.658",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266663,1739722281667,-2689.395126,0.00012601,2,"2025-02-16T16:11:21.667",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266664,1739722281676,-706.17,0.00012601,2,"2025-02-16T16:11:21.676",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266665,1739722281685,-500.0,0.00012601,2,"2025-02-16T16:11:21.685",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266666,1739722281695,-500.0,0.00012601,2,"2025-02-16T16:11:21.695",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266667,1739722281704,-151.0,0.00012601,2,"2025-02-16T16:11:21.704",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266668,1739722281713,-316.54752528,0.00012601,2,"2025-02-16T16:11:21.713",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266669,1739722281722,-277.336387,0.00012601,2,"2025-02-16T16:11:21.722",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266670,1739722281732,-721.65,0.00012601,2,"2025-02-16T16:11:21.732",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266671,1739722281742,-2010.234707,0.00012601,2,"2025-02-16T16:11:21.742",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266672,1739722281751,-2010.234707,0.00012601,2,"2025-02-16T16:11:21.751",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266673,1739722281760,-151.0,0.00012602,2,"2025-02-16T16:11:21.760",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266674,1739722281769,-151.0,0.00012602,2,"2025-02-16T16:11:21.769",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266675,1739722281778,-930.431967,0.00012602,2,"2025-02-16T16:11:21.778",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266676,1739722281787,-930.431967,0.00012602,2,"2025-02-16T16:11:21.787",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266677,1739722281797,-34068.47,0.00012603,2,"2025-02-16T16:11:21.797",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266678,1739722281806,-384.472713,0.00012603,2,"2025-02-16T16:11:21.806",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266679,1739722281815,-384.472713,0.00012603,2,"2025-02-16T16:11:21.815",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266680,1739722281824,-341.804092,0.00012603,2,"2025-02-16T16:11:21.824",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266681,1739722281833,-341.804092,0.00012603,2,"2025-02-16T16:11:21.833",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266682,1739722281842,-500.0,0.0001266,2,"2025-02-16T16:11:21.842",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266683,1739722281852,-680.35,0.0001266,2,"2025-02-16T16:11:21.852",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266684,1739722282043,-730.51,0.0001266,2,"2025-02-16T16:11:22.043",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266685,1739722282052,-744.11,0.0001266,2,"2025-02-16T16:11:22.052",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266686,1739722282062,-518.56,0.0001266,2,"2025-02-16T16:11:22.062",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266687,1739722282071,-1094.78,0.0001266,2,"2025-02-16T16:11:22.071",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266688,1739722282082,-1254.55,0.0001266,2,"2025-02-16T16:11:22.082",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266689,1739722282092,-624.5,0.0001266,2,"2025-02-16T16:11:22.092",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266690,1739722282101,-561.95,0.0001266,2,"2025-02-16T16:11:22.101",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266691,1739722282112,-500.0,0.0001266,2,"2025-02-16T16:11:22.112",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266692,1739722282121,-1045.33,0.0001266,2,"2025-02-16T16:11:22.121",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266693,1739722282130,-500.0,0.0001266,2,"2025-02-16T16:11:22.130",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266694,1739722282140,-562.41,0.0001266,2,"2025-02-16T16:11:22.140",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266695,1739722282149,-537.7,0.0001266,2,"2025-02-16T16:11:22.149",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266696,1739722282159,-1330.29,0.0001266,2,"2025-02-16T16:11:22.159",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266697,1739722282168,-1309.87,0.0001266,2,"2025-02-16T16:11:22.168",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266698,1739722282177,-587.45,0.0001266,2,"2025-02-16T16:11:22.177",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266699,1739722282186,-954.36,0.0001266,2,"2025-02-16T16:11:22.186",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266700,1739722282195,-500.0,0.00012682,2,"2025-02-16T16:11:22.195",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266701,1739722282204,-500.0,0.00012682,2,"2025-02-16T16:11:22.204",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266702,1739722282214,-527.75,0.00012682,2,"2025-02-16T16:11:22.214",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266703,1739722282223,-500.0,0.00012682,2,"2025-02-16T16:11:22.223",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266704,1739722282232,-397.50582584,0.00012682,2,"2025-02-16T16:11:22.232",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266705,1739722282242,-500.0,0.00012682,2,"2025-02-16T16:11:22.242",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266706,1739722282251,-649.78,0.00012682,2,"2025-02-16T16:11:22.251",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266707,1739722282261,-1206.44,0.00012682,2,"2025-02-16T16:11:22.261",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266708,1739722282270,-334.019757,0.00012682,2,"2025-02-16T16:11:22.270",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266709,1739722282280,-706.8,0.00012682,2,"2025-02-16T16:11:22.280",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266710,1739722282289,-500.0,0.00012682,2,"2025-02-16T16:11:22.289",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266711,1739722282299,-500.0,0.00012682,2,"2025-02-16T16:11:22.299",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266712,1739722282308,-442.486785,0.00012682,2,"2025-02-16T16:11:22.308",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266713,1739722282317,-376.23807227,0.00012682,2,"2025-02-16T16:11:22.317",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266714,1739722282326,-2145.36,0.00012682,2,"2025-02-16T16:11:22.326",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266715,1739722282336,-956.97,0.00012682,2,"2025-02-16T16:11:22.336",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266716,1739722282345,-536.29,0.00012682,2,"2025-02-16T16:11:22.345",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266717,1739722282354,-747.46,0.00012682,2,"2025-02-16T16:11:22.354",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266718,1739722282364,-500.0,0.00012682,2,"2025-02-16T16:11:22.364",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266719,1739722282373,-692.26,0.00012682,2,"2025-02-16T16:11:22.373",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266720,1739722282382,-609.14,0.00012682,2,"2025-02-16T16:11:22.382",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266721,1739722282392,-512.74,0.00012682,2,"2025-02-16T16:11:22.392",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266722,1739722282401,-892.17,0.00012682,2,"2025-02-16T16:11:22.401",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266723,1739722282410,-500.0,0.00012682,2,"2025-02-16T16:11:22.410",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266724,1739722282420,-663.59,0.00012682,2,"2025-02-16T16:11:22.420",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266725,1739722282429,-1575.94,0.00012682,2,"2025-02-16T16:11:22.429",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266726,1739722282438,-612.7,0.00012682,2,"2025-02-16T16:11:22.438",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266727,1739722282448,-500.0,0.00012682,2,"2025-02-16T16:11:22.448",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266728,1739722282458,-558.19,0.00012682,2,"2025-02-16T16:11:22.458",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266729,1739722282467,-500.0,0.00012682,2,"2025-02-16T16:11:22.467",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266730,1739722282476,-500.0,0.00012682,2,"2025-02-16T16:11:22.476",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266731,1739722282486,-690.88,0.00012682,2,"2025-02-16T16:11:22.486",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266732,1739722282495,-1095.32,0.00012682,2,"2025-02-16T16:11:22.495",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266733,1739722282504,-500.0,0.00012682,2,"2025-02-16T16:11:22.504",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266734,1739722282513,-680.75,0.00012682,2,"2025-02-16T16:11:22.513",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266735,1739722282523,-865.4,0.00012682,2,"2025-02-16T16:11:22.523",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266736,1739722282532,-649.43,0.00012682,2,"2025-02-16T16:11:22.532",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266737,1739722282542,-692.22,0.00012682,2,"2025-02-16T16:11:22.542",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266738,1739722282551,-1772.42,0.00012682,2,"2025-02-16T16:11:22.551",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266739,1739722282561,-873.89,0.00012682,2,"2025-02-16T16:11:22.561",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266740,1739722282570,-941.43,0.00012682,2,"2025-02-16T16:11:22.570",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266741,1739722282579,-500.0,0.00012682,2,"2025-02-16T16:11:22.579",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266742,1739722282589,-500.0,0.00012682,2,"2025-02-16T16:11:22.589",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266743,1739722282598,-549.57,0.00012682,2,"2025-02-16T16:11:22.598",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266744,1739722282608,-733.73,0.00012682,2,"2025-02-16T16:11:22.608",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266745,1739722282618,-862.86,0.00012682,2,"2025-02-16T16:11:22.618",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266746,1739722282627,-604.23,0.00012682,2,"2025-02-16T16:11:22.627",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266747,1739722282638,-213.27897256,0.00012682,2,"2025-02-16T16:11:22.638",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266748,1739722282649,-784.87,0.00012682,2,"2025-02-16T16:11:22.649",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266749,1739722282660,-500.0,0.00012682,2,"2025-02-16T16:11:22.660",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266750,1739722282670,-975.8,0.00012682,2,"2025-02-16T16:11:22.670",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266751,1739722282679,-2237.07,0.00012682,2,"2025-02-16T16:11:22.679",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266752,1739722282688,-525.89,0.00012682,2,"2025-02-16T16:11:22.688",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266753,1739722282697,-579.79,0.00012683,2,"2025-02-16T16:11:22.697",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266754,1739722282706,-633.02530126,0.00012683,2,"2025-02-16T16:11:22.706",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266755,1739722282716,-706.17,0.00012683,2,"2025-02-16T16:11:22.716",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266756,1739722282726,-500.0,0.00012683,2,"2025-02-16T16:11:22.726",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266757,1739722282737,-768.0,0.00012683,2,"2025-02-16T16:11:22.737",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266758,1739722282746,-500.0,0.00012683,2,"2025-02-16T16:11:22.746",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266759,1739722282756,-579.91,0.00012683,2,"2025-02-16T16:11:22.756",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266760,1739722282765,-809.97,0.00012683,2,"2025-02-16T16:11:22.765",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266761,1739722282774,-969.53,0.00012683,2,"2025-02-16T16:11:22.774",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266762,1739722282784,-721.65,0.00012683,2,"2025-02-16T16:11:22.784",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266763,1739722282794,-537.83,0.00012683,2,"2025-02-16T16:11:22.794",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266764,1739722282803,-742.79,0.00012683,2,"2025-02-16T16:11:22.803",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266765,1739722282813,-849.81,0.00012683,2,"2025-02-16T16:11:22.813",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266766,1739722282822,-788.66,0.00012683,2,"2025-02-16T16:11:22.822",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266767,1739722282832,-730.86,0.00012683,2,"2025-02-16T16:11:22.832",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266768,1739722282841,-899.47,0.00012683,2,"2025-02-16T16:11:22.841",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266769,1739722282851,-397.612057,0.00012684,2,"2025-02-16T16:11:22.851",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266770,1739722282860,-397.612057,0.00012684,2,"2025-02-16T16:11:22.860",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266771,1739722282870,-625.97416333,0.0001271,2,"2025-02-16T16:11:22.870",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266772,1739722282879,-1000.0,0.00012711,2,"2025-02-16T16:11:22.879",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266773,1739722282888,-152.0,0.00012718,3,"2025-02-16T16:11:22.888",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266774,1739722282898,-1000.0,0.00012721,2,"2025-02-16T16:11:22.898",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266775,1739722282907,-151.0,0.00012721,2,"2025-02-16T16:11:22.907",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266776,1739722282917,-829.17,0.00012723,2,"2025-02-16T16:11:22.917",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266777,1739722282926,-1137.05539934,0.0001274,2,"2025-02-16T16:11:22.926",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266778,1739722282936,-500.0,0.00012742,2,"2025-02-16T16:11:22.936",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266779,1739722282946,-680.35,0.00012742,2,"2025-02-16T16:11:22.946",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266780,1739722282956,-730.51,0.00012742,2,"2025-02-16T16:11:22.956",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266781,1739722282966,-744.11,0.00012742,2,"2025-02-16T16:11:22.966",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266782,1739722282975,-518.56,0.00012742,2,"2025-02-16T16:11:22.975",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266783,1739722282985,-1094.78,0.00012742,2,"2025-02-16T16:11:22.985",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266784,1739722282995,-1254.55,0.00012742,2,"2025-02-16T16:11:22.995",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266785,1739722283005,-624.5,0.00012742,2,"2025-02-16T16:11:23.005",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266786,1739722283015,-561.95,0.00012742,2,"2025-02-16T16:11:23.015",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266787,1739722283024,-646.36153397,0.00012742,2,"2025-02-16T16:11:23.024",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266788,1739722283038,-1045.33,0.00012742,2,"2025-02-16T16:11:23.038",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266789,1739722283047,-500.0,0.00012742,2,"2025-02-16T16:11:23.047",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266790,1739722283057,-562.41,0.00012742,2,"2025-02-16T16:11:23.057",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266791,1739722283066,-537.7,0.00012742,2,"2025-02-16T16:11:23.066",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266792,1739722283077,-1330.29,0.00012742,2,"2025-02-16T16:11:23.077",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266793,1739722283086,-1309.87,0.00012742,2,"2025-02-16T16:11:23.086",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266794,1739722283095,-587.45,0.00012742,2,"2025-02-16T16:11:23.095",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266795,1739722283104,-954.36,0.00012742,2,"2025-02-16T16:11:23.104",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266796,1739722283114,-485.74,0.00012754,2,"2025-02-16T16:11:23.114",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266797,1739722283123,-500.0,0.00012764,2,"2025-02-16T16:11:23.123",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266798,1739722283132,-305.19622905,0.00012764,2,"2025-02-16T16:11:23.132",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266799,1739722283142,-527.75,0.00012764,2,"2025-02-16T16:11:23.142",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266800,1739722283151,-416.51868663,0.00012764,2,"2025-02-16T16:11:23.151",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266801,1739722283160,-500.0,0.00012764,2,"2025-02-16T16:11:23.160",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266802,1739722283171,-649.78,0.00012764,2,"2025-02-16T16:11:23.171",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266803,1739722283179,-1206.44,0.00012764,2,"2025-02-16T16:11:23.179",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266804,1739722283188,-334.019757,0.00012764,2,"2025-02-16T16:11:23.188",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266805,1739722283197,-706.8,0.00012764,2,"2025-02-16T16:11:23.197",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266806,1739722283207,-500.0,0.00012764,2,"2025-02-16T16:11:23.207",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266807,1739722283216,-500.0,0.00012764,2,"2025-02-16T16:11:23.216",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266808,1739722283225,-442.486785,0.00012764,2,"2025-02-16T16:11:23.225",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266809,1739722283235,-2145.36,0.00012764,2,"2025-02-16T16:11:23.235",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266810,1739722283244,-956.97,0.00012764,2,"2025-02-16T16:11:23.244",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266811,1739722283253,-536.29,0.00012764,2,"2025-02-16T16:11:23.253",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266812,1739722283262,-747.46,0.00012764,2,"2025-02-16T16:11:23.262",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266813,1739722283272,-500.0,0.00012764,2,"2025-02-16T16:11:23.272",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266814,1739722283282,-692.26,0.00012764,2,"2025-02-16T16:11:23.282",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266815,1739722283291,-609.14,0.00012764,2,"2025-02-16T16:11:23.291",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266816,1739722283301,-512.74,0.00012764,2,"2025-02-16T16:11:23.301",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266817,1739722283310,-892.17,0.00012764,2,"2025-02-16T16:11:23.310",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266818,1739722283319,-500.0,0.00012764,2,"2025-02-16T16:11:23.319",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266819,1739722283328,-663.59,0.00012764,2,"2025-02-16T16:11:23.328",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266820,1739722283338,-1575.94,0.00012764,2,"2025-02-16T16:11:23.338",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266821,1739722283347,-612.7,0.00012764,2,"2025-02-16T16:11:23.347",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266822,1739722283357,-500.0,0.00012764,2,"2025-02-16T16:11:23.357",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266823,1739722283366,-558.19,0.00012764,2,"2025-02-16T16:11:23.366",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266824,1739722283377,-500.0,0.00012764,2,"2025-02-16T16:11:23.377",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266825,1739722283386,-500.0,0.00012764,2,"2025-02-16T16:11:23.386",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266826,1739722283396,-690.88,0.00012764,2,"2025-02-16T16:11:23.396",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266827,1739722283406,-1095.32,0.00012764,2,"2025-02-16T16:11:23.406",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266828,1739722283416,-500.0,0.00012764,2,"2025-02-16T16:11:23.416",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266829,1739722283426,-680.75,0.00012764,2,"2025-02-16T16:11:23.426",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266830,1739722283436,-865.4,0.00012764,2,"2025-02-16T16:11:23.436",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266831,1739722283446,-649.43,0.00012764,2,"2025-02-16T16:11:23.446",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266832,1739722283456,-692.22,0.00012764,2,"2025-02-16T16:11:23.456",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266833,1739722283466,-1772.42,0.00012764,2,"2025-02-16T16:11:23.466",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266834,1739722283475,-873.89,0.00012764,2,"2025-02-16T16:11:23.475",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266835,1739722283486,-941.43,0.00012764,2,"2025-02-16T16:11:23.486",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266836,1739722283495,-500.0,0.00012764,2,"2025-02-16T16:11:23.495",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266837,1739722283505,-500.0,0.00012764,2,"2025-02-16T16:11:23.505",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266838,1739722283514,-549.57,0.00012764,2,"2025-02-16T16:11:23.514",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266839,1739722283524,-733.73,0.00012764,2,"2025-02-16T16:11:23.524",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266840,1739722283534,-862.86,0.00012764,2,"2025-02-16T16:11:23.534",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266841,1739722283544,-604.23,0.00012764,2,"2025-02-16T16:11:23.544",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266842,1739722283553,-784.87,0.00012764,2,"2025-02-16T16:11:23.553",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266843,1739722283563,-500.0,0.00012764,2,"2025-02-16T16:11:23.563",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266844,1739722283573,-975.8,0.00012764,2,"2025-02-16T16:11:23.573",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266845,1739722283582,-2237.07,0.00012764,2,"2025-02-16T16:11:23.582",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266846,1739722283592,-525.89,0.00012764,2,"2025-02-16T16:11:23.592",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266847,1739722283603,-151.0,0.00012765,2,"2025-02-16T16:11:23.603",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266848,1739722283613,-261.990651,0.00012765,2,"2025-02-16T16:11:23.613",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266849,1739722283622,-261.990651,0.00012765,2,"2025-02-16T16:11:23.622",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266850,1739722283632,-2028.48255,0.00012765,2,"2025-02-16T16:11:23.632",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266851,1739722283641,-2028.48255,0.00012765,2,"2025-02-16T16:11:23.641",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266852,1739722283650,-215.845351,0.00012765,2,"2025-02-16T16:11:23.650",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266853,1739722283659,-215.845351,0.00012765,2,"2025-02-16T16:11:23.659",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266854,1739722283668,-10000.0,0.00012765,2,"2025-02-16T16:11:23.668",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266855,1739722283677,-10000.0,0.00012765,2,"2025-02-16T16:11:23.677",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266856,1739722283687,-10000.0,0.00012765,2,"2025-02-16T16:11:23.687",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266857,1739722283696,-10000.0,0.00012765,2,"2025-02-16T16:11:23.696",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266858,1739722283705,-10000.0,0.00012765,2,"2025-02-16T16:11:23.705",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266859,1739722283714,-10000.0,0.00012765,2,"2025-02-16T16:11:23.714",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266860,1739722283723,-553.720203,0.00012765,2,"2025-02-16T16:11:23.723",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266861,1739722283732,-553.720203,0.00012765,2,"2025-02-16T16:11:23.732",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266862,1739722283741,-579.79,0.00012765,2,"2025-02-16T16:11:23.741",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266863,1739722283751,-706.17,0.00012765,2,"2025-02-16T16:11:23.751",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266864,1739722283760,-500.0,0.00012765,2,"2025-02-16T16:11:23.760",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266865,1739722283770,-768.0,0.00012765,2,"2025-02-16T16:11:23.770",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266866,1739722283779,-472.60193413,0.00012765,2,"2025-02-16T16:11:23.779",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266867,1739722283789,-579.91,0.00012765,2,"2025-02-16T16:11:23.789",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266868,1739722283798,-809.97,0.00012765,2,"2025-02-16T16:11:23.798",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266869,1739722283807,-969.53,0.00012765,2,"2025-02-16T16:11:23.807",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266870,1739722283816,-721.65,0.00012765,2,"2025-02-16T16:11:23.816",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266871,1739722283825,-537.83,0.00012765,2,"2025-02-16T16:11:23.825",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266872,1739722283835,-742.79,0.00012765,2,"2025-02-16T16:11:23.835",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266873,1739722283845,-849.81,0.00012765,2,"2025-02-16T16:11:23.845",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266874,1739722283854,-788.66,0.00012765,2,"2025-02-16T16:11:23.854",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266875,1739722283864,-730.86,0.00012765,2,"2025-02-16T16:11:23.864",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266876,1739722283873,-899.47,0.00012765,2,"2025-02-16T16:11:23.873",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266877,1739722283883,-209.376457,0.00012766,2,"2025-02-16T16:11:23.883",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266878,1739722283893,-209.376457,0.00012766,2,"2025-02-16T16:11:23.893",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266879,1739722283902,-152.952406,0.00012767,2,"2025-02-16T16:11:23.902",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266880,1739722283912,-306.1800572,0.00012772,2,"2025-02-16T16:11:23.912",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266881,1739722283921,-1103.18955845,0.0001278,2,"2025-02-16T16:11:23.921",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266882,1739722283930,-1128.78681631,0.0001278,2,"2025-02-16T16:11:23.930",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266883,1739722283939,-192.62,0.00012796,2,"2025-02-16T16:11:23.939",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266884,1739722283949,-680.35,0.00012824,2,"2025-02-16T16:11:23.949",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266885,1739722283959,-730.51,0.00012824,2,"2025-02-16T16:11:23.959",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266886,1739722283969,-744.11,0.00012824,2,"2025-02-16T16:11:23.969",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266887,1739722283979,-518.56,0.00012824,2,"2025-02-16T16:11:23.979",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266888,1739722283988,-1094.78,0.00012824,2,"2025-02-16T16:11:23.988",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266889,1739722283998,-1254.55,0.00012824,2,"2025-02-16T16:11:23.998",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266890,1739722284008,-624.5,0.00012824,2,"2025-02-16T16:11:24.008",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266891,1739722284017,-561.95,0.00012824,2,"2025-02-16T16:11:24.017",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266892,1739722284028,-1045.33,0.00012824,2,"2025-02-16T16:11:24.028",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266893,1739722284040,-500.0,0.00012824,2,"2025-02-16T16:11:24.040",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266894,1739722284050,-562.41,0.00012824,2,"2025-02-16T16:11:24.050",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266895,1739722284058,-537.7,0.00012824,2,"2025-02-16T16:11:24.058",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266896,1739722284068,-1330.29,0.00012824,2,"2025-02-16T16:11:24.068",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266897,1739722284079,-1309.87,0.00012824,2,"2025-02-16T16:11:24.079",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266898,1739722284088,-587.45,0.00012824,2,"2025-02-16T16:11:24.088",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266899,1739722284097,-954.36,0.00012824,2,"2025-02-16T16:11:24.097",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266900,1739722284106,-2189.30641,0.0001283,2,"2025-02-16T16:11:24.106",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266901,1739722284117,-319.22694444,0.00012846,2,"2025-02-16T16:11:24.117",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266902,1739722284128,-527.75,0.00012846,2,"2025-02-16T16:11:24.128",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266903,1739722284137,-500.0,0.00012846,2,"2025-02-16T16:11:24.137",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266904,1739722284146,-649.78,0.00012846,2,"2025-02-16T16:11:24.146",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266905,1739722284155,-1206.44,0.00012846,2,"2025-02-16T16:11:24.155",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266906,1739722284165,-334.019757,0.00012846,2,"2025-02-16T16:11:24.165",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266907,1739722284175,-706.8,0.00012846,2,"2025-02-16T16:11:24.175",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266908,1739722284184,-605.49524815,0.00012846,2,"2025-02-16T16:11:24.184",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266909,1739722284194,-500.0,0.00012846,2,"2025-02-16T16:11:24.194",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266910,1739722284204,-442.486785,0.00012846,2,"2025-02-16T16:11:24.204",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266911,1739722284213,-2145.36,0.00012846,2,"2025-02-16T16:11:24.213",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266912,1739722284221,-956.97,0.00012846,2,"2025-02-16T16:11:24.221",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266913,1739722284231,-536.29,0.00012846,2,"2025-02-16T16:11:24.231",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266914,1739722284240,-747.46,0.00012846,2,"2025-02-16T16:11:24.240",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266915,1739722284249,-500.0,0.00012846,2,"2025-02-16T16:11:24.249",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266916,1739722284259,-692.26,0.00012846,2,"2025-02-16T16:11:24.259",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266917,1739722284268,-609.14,0.00012846,2,"2025-02-16T16:11:24.268",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266918,1739722284277,-512.74,0.00012846,2,"2025-02-16T16:11:24.277",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266919,1739722284286,-892.17,0.00012846,2,"2025-02-16T16:11:24.286",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266920,1739722284295,-500.0,0.00012846,2,"2025-02-16T16:11:24.295",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266921,1739722284304,-663.59,0.00012846,2,"2025-02-16T16:11:24.304",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266922,1739722284314,-1575.94,0.00012846,2,"2025-02-16T16:11:24.314",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266923,1739722284322,-612.7,0.00012846,2,"2025-02-16T16:11:24.322",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266924,1739722284331,-500.0,0.00012846,2,"2025-02-16T16:11:24.331",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266925,1739722284341,-558.19,0.00012846,2,"2025-02-16T16:11:24.341",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266926,1739722284351,-197.69337714,0.00012846,2,"2025-02-16T16:11:24.351",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266927,1739722284361,-242.10648914,0.00012846,2,"2025-02-16T16:11:24.361",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266928,1739722284370,-690.88,0.00012846,2,"2025-02-16T16:11:24.370",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266929,1739722284379,-1095.32,0.00012846,2,"2025-02-16T16:11:24.379",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266930,1739722284389,-500.0,0.00012846,2,"2025-02-16T16:11:24.389",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266931,1739722284398,-680.75,0.00012846,2,"2025-02-16T16:11:24.398",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266932,1739722284408,-865.4,0.00012846,2,"2025-02-16T16:11:24.408",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266933,1739722284419,-649.43,0.00012846,2,"2025-02-16T16:11:24.419",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266934,1739722284428,-692.22,0.00012846,2,"2025-02-16T16:11:24.428",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266935,1739722284438,-1772.42,0.00012846,2,"2025-02-16T16:11:24.438",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266936,1739722284447,-873.89,0.00012846,2,"2025-02-16T16:11:24.447",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266937,1739722284457,-941.43,0.00012846,2,"2025-02-16T16:11:24.457",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266938,1739722284466,-500.0,0.00012846,2,"2025-02-16T16:11:24.466",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266939,1739722284476,-466.54,0.00012846,2,"2025-02-16T16:11:24.476",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266940,1739722284485,-549.57,0.00012846,2,"2025-02-16T16:11:24.485",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266941,1739722284495,-733.73,0.00012846,2,"2025-02-16T16:11:24.495",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266942,1739722284505,-862.86,0.00012846,2,"2025-02-16T16:11:24.505",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266943,1739722284514,-604.23,0.00012846,2,"2025-02-16T16:11:24.514",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266944,1739722284524,-784.87,0.00012846,2,"2025-02-16T16:11:24.524",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266945,1739722284533,-500.0,0.00012846,2,"2025-02-16T16:11:24.533",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266946,1739722284542,-975.8,0.00012846,2,"2025-02-16T16:11:24.542",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266947,1739722284551,-2237.07,0.00012846,2,"2025-02-16T16:11:24.551",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266948,1739722284560,-525.89,0.00012846,2,"2025-02-16T16:11:24.560",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266949,1739722284569,-579.79,0.00012847,2,"2025-02-16T16:11:24.569",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266950,1739722284579,-706.17,0.00012847,2,"2025-02-16T16:11:24.579",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266951,1739722284588,-240.98756458,0.00012847,2,"2025-02-16T16:11:24.588",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266952,1739722284598,-768.0,0.00012847,2,"2025-02-16T16:11:24.598",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266953,1739722284608,-579.91,0.00012847,2,"2025-02-16T16:11:24.608",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266954,1739722284617,-809.97,0.00012847,2,"2025-02-16T16:11:24.617",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266955,1739722284626,-969.53,0.00012847,2,"2025-02-16T16:11:24.626",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266956,1739722284635,-721.65,0.00012847,2,"2025-02-16T16:11:24.635",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266957,1739722284645,-537.83,0.00012847,2,"2025-02-16T16:11:24.645",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266958,1739722284654,-742.79,0.00012847,2,"2025-02-16T16:11:24.654",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266959,1739722284663,-849.81,0.00012847,2,"2025-02-16T16:11:24.663",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266960,1739722284672,-788.66,0.00012847,2,"2025-02-16T16:11:24.672",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266961,1739722284682,-730.86,0.00012847,2,"2025-02-16T16:11:24.682",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266962,1739722284691,-899.47,0.00012847,2,"2025-02-16T16:11:24.691",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266963,1739722284701,-162.099236,0.00012849,2,"2025-02-16T16:11:24.701",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266964,1739722284710,-162.099236,0.00012849,2,"2025-02-16T16:11:24.710",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266965,1739722284719,-151.0,0.00012849,2,"2025-02-16T16:11:24.719",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266966,1739722284729,-322.805,0.00012849,2,"2025-02-16T16:11:24.729",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266967,1739722284739,-322.805,0.00012849,2,"2025-02-16T16:11:24.739",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266968,1739722284750,-339.934172,0.00012849,2,"2025-02-16T16:11:24.750",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266969,1739722284760,-339.934172,0.00012849,2,"2025-02-16T16:11:24.760",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266970,1739722284769,-151.0,0.00012849,2,"2025-02-16T16:11:24.769",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266971,1739722284778,-151.0,0.00012849,2,"2025-02-16T16:11:24.778",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266972,1739722284787,-182.476718,0.00012849,2,"2025-02-16T16:11:24.787",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266973,1739722284795,-182.476718,0.00012849,2,"2025-02-16T16:11:24.795",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266974,1739722284805,-151.509837,0.00012849,2,"2025-02-16T16:11:24.805",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266975,1739722284814,-779.492013,0.00012849,2,"2025-02-16T16:11:24.814",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266976,1739722284824,-779.492013,0.00012849,2,"2025-02-16T16:11:24.824",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266977,1739722284834,-151.0,0.00012849,2,"2025-02-16T16:11:24.834",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266978,1739722284845,-397.612057,0.00012849,2,"2025-02-16T16:11:24.845",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266979,1739722284854,-397.612062,0.00012849,2,"2025-02-16T16:11:24.854",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266980,1739722284863,-500.0,0.00012849,2,"2025-02-16T16:11:24.863",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266981,1739722284873,-252.02,0.00012877,2,"2025-02-16T16:11:24.873",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266982,1739722284882,-152.0,0.00012893,4,"2025-02-16T16:11:24.882",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266983,1739722284891,-151.0,0.00012893,2,"2025-02-16T16:11:24.891",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266984,1739722284901,-279.565284,0.00012893,2,"2025-02-16T16:11:24.901",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266985,1739722284911,-279.565284,0.00012893,2,"2025-02-16T16:11:24.911",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266986,1739722284920,-151.0,0.00012893,2,"2025-02-16T16:11:24.920",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266987,1739722284930,-305.72,0.00012893,2,"2025-02-16T16:11:24.930",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266988,1739722284939,-305.72,0.00012893,2,"2025-02-16T16:11:24.939",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266989,1739722284947,-151.0,0.00012893,2,"2025-02-16T16:11:24.947",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266990,1739722284956,-151.0,0.00012893,2,"2025-02-16T16:11:24.956",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266991,1739722284966,-225.15803,0.00012893,2,"2025-02-16T16:11:24.966",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266992,1739722284975,-225.15803,0.00012893,2,"2025-02-16T16:11:24.975",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266993,1739722284984,-270.932697,0.00012893,2,"2025-02-16T16:11:24.984",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266994,1739722284993,-270.932697,0.00012893,2,"2025-02-16T16:11:24.993",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266995,1739722285003,-488.052487,0.00012893,2,"2025-02-16T16:11:25.003",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266996,1739722285012,-488.052487,0.00012893,2,"2025-02-16T16:11:25.012",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266997,1739722285021,-680.35,0.00012906,2,"2025-02-16T16:11:25.021",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266998,1739722285031,-730.51,0.00012906,2,"2025-02-16T16:11:25.031",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353266999,1739722285043,-744.11,0.00012906,2,"2025-02-16T16:11:25.043",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267000,1739722285052,-518.56,0.00012906,2,"2025-02-16T16:11:25.052",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267001,1739722285061,-1094.78,0.00012906,2,"2025-02-16T16:11:25.061",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267002,1739722285070,-1254.55,0.00012906,2,"2025-02-16T16:11:25.070",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267003,1739722285081,-624.5,0.00012906,2,"2025-02-16T16:11:25.081",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267004,1739722285090,-561.95,0.00012906,2,"2025-02-16T16:11:25.090",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267005,1739722285099,-1045.33,0.00012906,2,"2025-02-16T16:11:25.099",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267006,1739722285109,-582.94997157,0.00012906,2,"2025-02-16T16:11:25.109",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267007,1739722285119,-562.41,0.00012906,2,"2025-02-16T16:11:25.119",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267008,1739722285128,-537.7,0.00012906,2,"2025-02-16T16:11:25.128",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267009,1739722285137,-1330.29,0.00012906,2,"2025-02-16T16:11:25.137",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267010,1739722285147,-1309.87,0.00012906,2,"2025-02-16T16:11:25.147",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267011,1739722285157,-587.45,0.00012906,2,"2025-02-16T16:11:25.157",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267012,1739722285167,-954.36,0.00012906,2,"2025-02-16T16:11:25.167",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267013,1739722285177,-649.78,0.00012928,2,"2025-02-16T16:11:25.177",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267014,1739722285186,-1206.44,0.00012928,2,"2025-02-16T16:11:25.186",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267015,1739722285195,-706.8,0.00012928,2,"2025-02-16T16:11:25.195",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267016,1739722285205,-611.22,0.00012928,2,"2025-02-16T16:11:25.205",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267017,1739722285214,-956.97,0.00012928,2,"2025-02-16T16:11:25.214",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267018,1739722285378,-747.46,0.00012928,2,"2025-02-16T16:11:25.378",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267019,1739722285387,-692.26,0.00012928,2,"2025-02-16T16:11:25.387",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267020,1739722285397,-892.17,0.00012928,2,"2025-02-16T16:11:25.397",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267021,1739722285406,-500.0,0.00012928,2,"2025-02-16T16:11:25.406",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267022,1739722285415,-612.7,0.00012928,2,"2025-02-16T16:11:25.415",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267023,1739722285426,-458.17438975,0.00012928,2,"2025-02-16T16:11:25.426",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267024,1739722285435,-1095.32,0.00012928,2,"2025-02-16T16:11:25.435",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267025,1739722285445,-500.0,0.00012928,2,"2025-02-16T16:11:25.445",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267026,1739722285455,-649.43,0.00012928,2,"2025-02-16T16:11:25.455",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267027,1739722285465,-692.22,0.00012928,2,"2025-02-16T16:11:25.465",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267028,1739722285475,-941.43,0.00012928,2,"2025-02-16T16:11:25.475",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267029,1739722285484,-549.57,0.00012928,2,"2025-02-16T16:11:25.484",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267030,1739722285494,-733.73,0.00012928,2,"2025-02-16T16:11:25.494",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267031,1739722285503,-862.86,0.00012928,2,"2025-02-16T16:11:25.503",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267032,1739722285514,-604.23,0.00012928,2,"2025-02-16T16:11:25.514",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267033,1739722285523,-784.87,0.00012928,2,"2025-02-16T16:11:25.523",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267034,1739722285533,-455.62711431,0.00012928,2,"2025-02-16T16:11:25.533",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267035,1739722285543,-975.8,0.00012928,2,"2025-02-16T16:11:25.543",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267036,1739722285552,-2237.07,0.00012928,2,"2025-02-16T16:11:25.552",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267037,1739722285561,-527.75,0.00012929,2,"2025-02-16T16:11:25.561",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267038,1739722285571,-500.0,0.00012929,2,"2025-02-16T16:11:25.571",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267039,1739722285581,-334.019757,0.00012929,2,"2025-02-16T16:11:25.581",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267040,1739722285591,-768.0,0.00012929,2,"2025-02-16T16:11:25.591",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267041,1739722285600,-442.486785,0.00012929,2,"2025-02-16T16:11:25.600",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267042,1739722285609,-2145.36,0.00012929,2,"2025-02-16T16:11:25.609",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267043,1739722285619,-579.91,0.00012929,2,"2025-02-16T16:11:25.619",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267044,1739722285629,-536.29,0.00012929,2,"2025-02-16T16:11:25.629",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267045,1739722285639,-500.0,0.00012929,2,"2025-02-16T16:11:25.639",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267046,1739722285650,-609.14,0.00012929,2,"2025-02-16T16:11:25.650",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267047,1739722285659,-809.97,0.00012929,2,"2025-02-16T16:11:25.659",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267048,1739722285668,-512.74,0.00012929,2,"2025-02-16T16:11:25.668",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267049,1739722285678,-969.53,0.00012929,2,"2025-02-16T16:11:25.678",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267050,1739722285687,-663.59,0.00012929,2,"2025-02-16T16:11:25.687",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267051,1739722285696,-1575.94,0.00012929,2,"2025-02-16T16:11:25.696",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267052,1739722285706,-558.19,0.00012929,2,"2025-02-16T16:11:25.706",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267053,1739722285715,-537.83,0.00012929,2,"2025-02-16T16:11:25.715",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267054,1739722285725,-690.88,0.00012929,2,"2025-02-16T16:11:25.725",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267055,1739722285734,-742.79,0.00012929,2,"2025-02-16T16:11:25.734",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267056,1739722285743,-680.75,0.00012929,2,"2025-02-16T16:11:25.743",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267057,1739722285752,-849.81,0.00012929,2,"2025-02-16T16:11:25.752",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267058,1739722285762,-865.4,0.00012929,2,"2025-02-16T16:11:25.762",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267059,1739722285771,-1772.42,0.00012929,2,"2025-02-16T16:11:25.771",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267060,1739722285780,-873.89,0.00012929,2,"2025-02-16T16:11:25.780",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267061,1739722285790,-788.66,0.00012929,2,"2025-02-16T16:11:25.790",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267062,1739722285800,-730.86,0.00012929,2,"2025-02-16T16:11:25.800",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267063,1739722285810,-500.0,0.00012929,2,"2025-02-16T16:11:25.810",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267064,1739722285819,-899.47,0.00012929,2,"2025-02-16T16:11:25.819",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267065,1739722285829,-525.89,0.00012929,2,"2025-02-16T16:11:25.829",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267066,1739722285838,-580.01755953,0.0001293,2,"2025-02-16T16:11:25.838",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267067,1739722285847,-706.21731496,0.0001293,2,"2025-02-16T16:11:25.847",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267068,1739722285856,-721.81649364,0.0001293,2,"2025-02-16T16:11:25.856",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267069,1739722285866,-151.0,0.00012933,2,"2025-02-16T16:11:25.866",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267070,1739722285875,-680.57767351,0.00012989,2,"2025-02-16T16:11:25.875",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267071,1739722285885,-730.63783323,0.00012989,2,"2025-02-16T16:11:25.885",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267072,1739722285894,-744.22548511,0.00012989,2,"2025-02-16T16:11:25.894",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267073,1739722285904,-518.71171198,0.00012989,2,"2025-02-16T16:11:25.904",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267074,1739722285914,-1094.96624252,0.00012989,2,"2025-02-16T16:11:25.914",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267075,1739722285924,-1254.5826103,0.00012989,2,"2025-02-16T16:11:25.924",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267076,1739722285934,-624.70072781,0.00012989,2,"2025-02-16T16:11:25.934",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267077,1739722285944,-562.15148764,0.00012989,2,"2025-02-16T16:11:25.944",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267078,1739722285954,-1045.42650772,0.00012989,2,"2025-02-16T16:11:25.954",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267079,1739722285963,-562.60613455,0.00012989,2,"2025-02-16T16:11:25.963",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267080,1739722285972,-537.92083584,0.00012989,2,"2025-02-16T16:11:25.972",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267081,1739722285981,-1330.50330683,0.00012989,2,"2025-02-16T16:11:25.981",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267082,1739722285991,-1309.89337698,0.00012989,2,"2025-02-16T16:11:25.991",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267083,1739722286000,-587.62567887,0.00012989,2,"2025-02-16T16:11:26.000",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267084,1739722286009,-954.48426475,0.00012989,2,"2025-02-16T16:11:26.009",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267085,1739722286019,-3500.0,0.00013,2,"2025-02-16T16:11:26.019",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267086,1739722286028,-50877.35521635,0.00013,2,"2025-02-16T16:11:26.028",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267087,1739722286042,-5341.02694055,0.00013,2,"2025-02-16T16:11:26.042",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267088,1739722286052,-209.376457,0.00013,2,"2025-02-16T16:11:26.052",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267089,1739722286061,-209.37645748,0.00013,2,"2025-02-16T16:11:26.061",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267090,1739722286070,-4241.40561177,0.00013,2,"2025-02-16T16:11:26.070",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267091,1739722286080,-151.0,0.00013,2,"2025-02-16T16:11:26.080",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267092,1739722286089,-151.0,0.00013,2,"2025-02-16T16:11:26.089",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267093,1739722286098,-332.869596,0.00013,2,"2025-02-16T16:11:26.098",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267094,1739722286108,-332.869596,0.00013,2,"2025-02-16T16:11:26.108",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267095,1739722286118,-151.0,0.00013,2,"2025-02-16T16:11:26.118",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267096,1739722286128,-1768.352971,0.00013,2,"2025-02-16T16:11:26.128",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267097,1739722286137,-1768.352971,0.00013,2,"2025-02-16T16:11:26.137",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267098,1739722286146,-151.0,0.00013,2,"2025-02-16T16:11:26.146",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267099,1739722286155,-151.0,0.00013,2,"2025-02-16T16:11:26.155",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267100,1739722286164,-522.067108,0.00013,2,"2025-02-16T16:11:26.164",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267101,1739722286174,-522.067108,0.00013,2,"2025-02-16T16:11:26.174",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267102,1739722286183,-188.935138,0.00013,2,"2025-02-16T16:11:26.183",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267103,1739722286191,-188.935138,0.00013,2,"2025-02-16T16:11:26.191",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267104,1739722286200,-167.537347,0.00013,2,"2025-02-16T16:11:26.200",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267105,1739722286210,-550.0,0.00013,2,"2025-02-16T16:11:26.210",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267106,1739722286219,-1000.0,0.0001301,2,"2025-02-16T16:11:26.219",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267107,1739722286228,-649.78,0.0001301,2,"2025-02-16T16:11:26.228",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267108,1739722286237,-1206.44,0.0001301,2,"2025-02-16T16:11:26.237",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267109,1739722286246,-706.8,0.0001301,2,"2025-02-16T16:11:26.246",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267110,1739722286255,-956.97,0.0001301,2,"2025-02-16T16:11:26.255",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267111,1739722286265,-747.46,0.0001301,2,"2025-02-16T16:11:26.265",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267112,1739722286275,-692.26,0.0001301,2,"2025-02-16T16:11:26.275",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267113,1739722286283,-892.17,0.0001301,2,"2025-02-16T16:11:26.283",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267114,1739722286293,-351.4107292,0.0001301,2,"2025-02-16T16:11:26.293",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267115,1739722286302,-612.7,0.0001301,2,"2025-02-16T16:11:26.302",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267116,1739722286311,-1095.32,0.0001301,2,"2025-02-16T16:11:26.311",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267117,1739722286321,-373.3314255,0.0001301,2,"2025-02-16T16:11:26.321",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267118,1739722286331,-649.43,0.0001301,2,"2025-02-16T16:11:26.331",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267119,1739722286340,-692.22,0.0001301,2,"2025-02-16T16:11:26.340",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267120,1739722286350,-941.43,0.0001301,2,"2025-02-16T16:11:26.350",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267121,1739722286359,-549.57,0.0001301,2,"2025-02-16T16:11:26.359",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267122,1739722286368,-733.73,0.0001301,2,"2025-02-16T16:11:26.368",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267123,1739722286377,-862.86,0.0001301,2,"2025-02-16T16:11:26.377",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267124,1739722286387,-604.23,0.0001301,2,"2025-02-16T16:11:26.387",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267125,1739722286397,-784.87,0.0001301,2,"2025-02-16T16:11:26.397",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267126,1739722286406,-975.8,0.0001301,2,"2025-02-16T16:11:26.406",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267127,1739722286415,-2237.07,0.0001301,2,"2025-02-16T16:11:26.415",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267128,1739722286424,-527.86353122,0.00013011,2,"2025-02-16T16:11:26.424",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267129,1739722286434,-185.14704328,0.00013011,2,"2025-02-16T16:11:26.434",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267130,1739722286443,-334.019757,0.00013011,2,"2025-02-16T16:11:26.443",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267131,1739722286452,-768.0,0.00013011,2,"2025-02-16T16:11:26.452",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267132,1739722286462,-442.486785,0.00013011,2,"2025-02-16T16:11:26.462",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267133,1739722286471,-2145.46087265,0.00013011,2,"2025-02-16T16:11:26.471",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267134,1739722286480,-579.91,0.00013011,2,"2025-02-16T16:11:26.480",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267135,1739722286489,-536.32062188,0.00013011,2,"2025-02-16T16:11:26.489",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267136,1739722286499,-435.05879377,0.00013011,2,"2025-02-16T16:11:26.499",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267137,1739722286508,-609.29361626,0.00013011,2,"2025-02-16T16:11:26.508",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267138,1739722286517,-809.97,0.00013011,2,"2025-02-16T16:11:26.517",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267139,1739722286526,-512.96080525,0.00013011,2,"2025-02-16T16:11:26.526",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267140,1739722286535,-969.53,0.00013011,2,"2025-02-16T16:11:26.535",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267141,1739722286545,-663.64218586,0.00013011,2,"2025-02-16T16:11:26.545",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267142,1739722286554,-1576.12569753,0.00013011,2,"2025-02-16T16:11:26.554",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267143,1739722286564,-558.28788745,0.00013011,2,"2025-02-16T16:11:26.564",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267144,1739722286574,-537.83,0.00013011,2,"2025-02-16T16:11:26.574",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267145,1739722286583,-690.97918098,0.00013011,2,"2025-02-16T16:11:26.583",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267146,1739722286593,-742.79,0.00013011,2,"2025-02-16T16:11:26.593",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267147,1739722286602,-680.80663072,0.00013011,2,"2025-02-16T16:11:26.602",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267148,1739722286611,-849.81,0.00013011,2,"2025-02-16T16:11:26.611",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267149,1739722286621,-865.60814177,0.00013011,2,"2025-02-16T16:11:26.621",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267150,1739722286631,-1772.43760743,0.00013011,2,"2025-02-16T16:11:26.631",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267151,1739722286640,-874.01597802,0.00013011,2,"2025-02-16T16:11:26.640",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267152,1739722286649,-788.66,0.00013011,2,"2025-02-16T16:11:26.649",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267153,1739722286659,-730.86,0.00013011,2,"2025-02-16T16:11:26.659",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267154,1739722286668,-172.64749376,0.00013011,2,"2025-02-16T16:11:26.668",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267155,1739722286678,-899.47,0.00013011,2,"2025-02-16T16:11:26.678",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267156,1739722286688,-526.01300966,0.00013011,2,"2025-02-16T16:11:26.688",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267157,1739722286697,-198.614322,0.00013012,2,"2025-02-16T16:11:26.697",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267158,1739722286706,-198.614322,0.00013012,2,"2025-02-16T16:11:26.706",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267159,1739722286716,-151.0,0.00013012,2,"2025-02-16T16:11:26.716",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267160,1739722286726,-180.477181,0.00013012,2,"2025-02-16T16:11:26.726",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267161,1739722286736,-151.865269,0.00013012,2,"2025-02-16T16:11:26.736",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267162,1739722286745,-2689.395126,0.00013012,2,"2025-02-16T16:11:26.745",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267163,1739722286755,-2689.395126,0.00013012,2,"2025-02-16T16:11:26.755",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267164,1739722286765,-151.0,0.00013012,2,"2025-02-16T16:11:26.765",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267165,1739722286775,-421.23963344,0.00013038,2,"2025-02-16T16:11:26.775",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267166,1739722286786,-200.0,0.00013041,2,"2025-02-16T16:11:26.786",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267167,1739722286797,-5121.53353719,0.0001305,2,"2025-02-16T16:11:26.797",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267168,1739722286807,-152.0,0.00013067,5,"2025-02-16T16:11:26.807",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267169,1739722286816,-1060.0,0.00013076,2,"2025-02-16T16:11:26.816",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267170,1739722286827,-649.79175683,0.00013093,2,"2025-02-16T16:11:26.827",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267171,1739722286836,-1206.59449956,0.00013093,2,"2025-02-16T16:11:26.836",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267172,1739722286845,-706.9405031,0.00013093,2,"2025-02-16T16:11:26.845",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267173,1739722286855,-768.0,0.00013093,2,"2025-02-16T16:11:26.855",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267174,1739722286864,-957.20178013,0.00013093,2,"2025-02-16T16:11:26.864",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267175,1739722286872,-579.91,0.00013093,2,"2025-02-16T16:11:26.872",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267176,1739722286882,-747.48510102,0.00013093,2,"2025-02-16T16:11:26.882",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267177,1739722286891,-692.32418954,0.00013093,2,"2025-02-16T16:11:26.891",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267178,1739722286900,-809.97,0.00013093,2,"2025-02-16T16:11:26.900",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267179,1739722286910,-892.29186548,0.00013093,2,"2025-02-16T16:11:26.910",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267180,1739722286919,-969.53,0.00013093,2,"2025-02-16T16:11:26.919",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267181,1739722286928,-612.75894876,0.00013093,2,"2025-02-16T16:11:26.928",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267182,1739722286938,-537.83,0.00013093,2,"2025-02-16T16:11:26.938",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267183,1739722286947,-1095.36111119,0.00013093,2,"2025-02-16T16:11:26.947",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267184,1739722286956,-742.79,0.00013093,2,"2025-02-16T16:11:26.956",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267185,1739722286965,-849.81,0.00013093,2,"2025-02-16T16:11:26.965",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267186,1739722286974,-649.53143801,0.00013093,2,"2025-02-16T16:11:26.974",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267187,1739722286983,-692.30695243,0.00013093,2,"2025-02-16T16:11:26.983",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267188,1739722286993,-788.66,0.00013093,2,"2025-02-16T16:11:26.993",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267189,1739722287002,-730.86,0.00013093,2,"2025-02-16T16:11:27.002",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267190,1739722287011,-941.55283886,0.00013093,2,"2025-02-16T16:11:27.011",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267191,1739722287020,-899.47,0.00013093,2,"2025-02-16T16:11:27.020",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267192,1739722287029,-549.72124647,0.00013093,2,"2025-02-16T16:11:27.029",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267193,1739722287042,-733.88695644,0.00013093,2,"2025-02-16T16:11:27.042",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267194,1739722287051,-862.8834809,0.00013093,2,"2025-02-16T16:11:27.051",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267195,1739722287060,-604.4308571,0.00013093,2,"2025-02-16T16:11:27.060",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267196,1739722287069,-784.96362088,0.00013093,2,"2025-02-16T16:11:27.069",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267197,1739722287079,-975.98820309,0.00013093,2,"2025-02-16T16:11:27.079",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267198,1739722287088,-2237.26512809,0.00013093,2,"2025-02-16T16:11:27.088",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267199,1739722287098,-151.0,0.0001311,2,"2025-02-16T16:11:27.098",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267200,1739722287107,-768.06486327,0.00013176,2,"2025-02-16T16:11:27.107",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267201,1739722287118,-580.0918608,0.00013176,2,"2025-02-16T16:11:27.118",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267202,1739722287128,-810.058658,0.00013176,2,"2025-02-16T16:11:27.128",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267203,1739722287137,-969.60878946,0.00013176,2,"2025-02-16T16:11:27.137",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267204,1739722287146,-537.84177125,0.00013176,2,"2025-02-16T16:11:27.146",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267205,1739722287155,-743.0246424,0.00013176,2,"2025-02-16T16:11:27.155",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267206,1739722287164,-849.94187466,0.00013176,2,"2025-02-16T16:11:27.164",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267207,1739722287174,-788.66340322,0.00013176,2,"2025-02-16T16:11:27.174",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267208,1739722287183,-731.06083691,0.00013176,2,"2025-02-16T16:11:27.183",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267209,1739722287192,-899.62667781,0.00013176,2,"2025-02-16T16:11:27.192",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267210,1739722287202,-3192.78945635,0.00013186,2,"2025-02-16T16:11:27.202",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267211,1739722287211,-153.0,0.00013187,2,"2025-02-16T16:11:27.211",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267212,1739722287220,-153.0,0.00013194,2,"2025-02-16T16:11:27.220",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267213,1739722287229,-153.0,0.00013194,2,"2025-02-16T16:11:27.229",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267214,1739722287239,-153.0,0.00013202,2,"2025-02-16T16:11:27.239",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267215,1739722287248,-153.0,0.00013218,2,"2025-02-16T16:11:27.248",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267216,1739722287257,-542.44079569,0.00013221,2,"2025-02-16T16:11:27.257",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267217,1739722287266,-153.0,0.00013226,2,"2025-02-16T16:11:27.266",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267218,1739722287275,-153.0,0.00013233,2,"2025-02-16T16:11:27.275",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267219,1739722287284,-152.0,0.00013242,6,"2025-02-16T16:11:27.284",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267220,1739722287293,-1296.65495,0.00013246,2,"2025-02-16T16:11:27.293",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267221,1739722287302,-302.882515,0.00013341,2,"2025-02-16T16:11:27.302",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267222,1739722287311,-302.882515,0.00013341,2,"2025-02-16T16:11:27.311",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267223,1739722287321,-151.0,0.00013341,2,"2025-02-16T16:11:27.321",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267224,1739722287330,-150.0,0.00013401,2,"2025-02-16T16:11:27.330",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267225,1739722287339,-152.0,0.00013417,7,"2025-02-16T16:11:27.339",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267226,1739722287348,-3749.719421,0.00013424,2,"2025-02-16T16:11:27.348",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267227,1739722287358,-3749.719421,0.00013424,2,"2025-02-16T16:11:27.358",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267228,1739722287367,-500.0,0.00013424,2,"2025-02-16T16:11:27.367",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267229,1739722287376,-500.0,0.00013424,2,"2025-02-16T16:11:27.376",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267230,1739722287385,-500.0,0.00013424,2,"2025-02-16T16:11:27.385",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267231,1739722287394,-500.0,0.00013424,2,"2025-02-16T16:11:27.394",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267232,1739722287403,-500.0,0.00013424,2,"2025-02-16T16:11:27.403",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267233,1739722287412,-500.0,0.00013424,2,"2025-02-16T16:11:27.412",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267234,1739722287421,-500.0,0.00013424,2,"2025-02-16T16:11:27.421",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267235,1739722287430,-376.24519787,0.00013424,2,"2025-02-16T16:11:27.430",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267236,1739722287439,-151.0,0.00013528,2,"2025-02-16T16:11:27.439",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267237,1739722287448,-151.0,0.00013528,2,"2025-02-16T16:11:27.448",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267238,1739722287457,-151.0,0.00013528,2,"2025-02-16T16:11:27.457",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267239,1739722287466,-151.0,0.00013528,2,"2025-02-16T16:11:27.466",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267240,1739722287475,-403.62402,0.00013528,2,"2025-02-16T16:11:27.475",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267241,1739722287484,-403.62402,0.00013528,2,"2025-02-16T16:11:27.484",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267242,1739722287494,-4024.19371614,0.00013532,2,"2025-02-16T16:11:27.494",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267243,1739722287503,-5800.0,0.00013533,2,"2025-02-16T16:11:27.503",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267244,1739722287512,-154.0,0.00013534,2,"2025-02-16T16:11:27.512",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267245,1739722287521,-152.0,0.00013592,8,"2025-02-16T16:11:27.521",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267246,1739722287530,-5800.0,0.00013615,2,"2025-02-16T16:11:27.530",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267247,1739722287539,-5800.0,0.00013615,2,"2025-02-16T16:11:27.539",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267248,1739722287548,-151.0,0.00013615,2,"2025-02-16T16:11:27.548",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267249,1739722287557,-151.0,0.00013615,2,"2025-02-16T16:11:27.557",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267250,1739722287565,-151.0,0.00013615,2,"2025-02-16T16:11:27.565",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267251,1739722287574,-190.102501,0.00013615,2,"2025-02-16T16:11:27.574",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267252,1739722287588,-190.102501,0.00013615,2,"2025-02-16T16:11:27.588",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267253,1739722287597,-151.0,0.00013615,2,"2025-02-16T16:11:27.597",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267254,1739722287607,-423.955814,0.00013615,2,"2025-02-16T16:11:27.607",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267255,1739722287616,-423.955814,0.00013615,2,"2025-02-16T16:11:27.616",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267256,1739722287624,-235.374187,0.00013615,2,"2025-02-16T16:11:27.624",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267257,1739722287633,-235.374187,0.00013615,2,"2025-02-16T16:11:27.633",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267258,1739722287642,-151.0,0.00013615,2,"2025-02-16T16:11:27.642",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267259,1739722287651,-151.0,0.00013615,2,"2025-02-16T16:11:27.651",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267260,1739722287661,-2010.234707,0.00013615,2,"2025-02-16T16:11:27.661",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267261,1739722287670,-2010.234707,0.00013615,2,"2025-02-16T16:11:27.670",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267262,1739722287679,-421.23963344,0.00013655,2,"2025-02-16T16:11:27.679",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267263,1739722287688,-285.331135,0.00013686,2,"2025-02-16T16:11:27.688",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267264,1739722287698,-315.38795044,0.00013695,2,"2025-02-16T16:11:27.698",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267265,1739722287707,-123735.33099989,0.00013695,2,"2025-02-16T16:11:27.707",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267266,1739722287718,-135300.38178025,0.00013695,2,"2025-02-16T16:11:27.718",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267267,1739722287730,-226.849896,0.00013695,2,"2025-02-16T16:11:27.730",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267268,1739722287740,-226.849896,0.00013695,2,"2025-02-16T16:11:27.740",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267269,1739722287749,-151.0,0.00013695,2,"2025-02-16T16:11:27.749",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267270,1739722287760,-151.0,0.00013695,2,"2025-02-16T16:11:27.760",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267271,1739722287770,-930.431967,0.00013695,2,"2025-02-16T16:11:27.770",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267272,1739722287780,-930.431967,0.00013695,2,"2025-02-16T16:11:27.780",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267273,1739722287790,-3357.148566,0.00013695,2,"2025-02-16T16:11:27.790",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267274,1739722287799,-384.472713,0.00013695,2,"2025-02-16T16:11:27.799",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267275,1739722287808,-384.472713,0.00013695,2,"2025-02-16T16:11:27.808",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267276,1739722287817,-341.804092,0.00013695,2,"2025-02-16T16:11:27.817",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267277,1739722287827,-341.804092,0.00013695,2,"2025-02-16T16:11:27.827",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267278,1739722287836,-151.0,0.00013695,2,"2025-02-16T16:11:27.836",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267279,1739722287845,-279.565284,0.00013695,2,"2025-02-16T16:11:27.845",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267280,1739722287855,-279.565284,0.00013695,2,"2025-02-16T16:11:27.855",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267281,1739722287864,-151.0,0.00013695,2,"2025-02-16T16:11:27.864",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267282,1739722287873,-305.72,0.00013695,2,"2025-02-16T16:11:27.873",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267283,1739722287882,-305.72,0.00013695,2,"2025-02-16T16:11:27.882",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267284,1739722287891,-151.0,0.00013695,2,"2025-02-16T16:11:27.891",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267285,1739722287900,-225.522663,0.00013695,2,"2025-02-16T16:11:27.900",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267286,1739722287910,-225.15803,0.00013695,2,"2025-02-16T16:11:27.910",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267287,1739722287920,-225.15803,0.00013695,2,"2025-02-16T16:11:27.920",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267288,1739722287930,-270.932697,0.00013695,2,"2025-02-16T16:11:27.930",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267289,1739722287939,-270.932697,0.00013695,2,"2025-02-16T16:11:27.939",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267290,1739722287949,-488.052487,0.00013695,2,"2025-02-16T16:11:27.949",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267291,1739722287959,-488.052487,0.00013695,2,"2025-02-16T16:11:27.959",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267292,1739722287968,-512.78168383,0.00013698,2,"2025-02-16T16:11:27.968",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267293,1739722287979,-1707.06,0.00013698,2,"2025-02-16T16:11:27.979",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267294,1739722287988,-1707.06,0.00013698,2,"2025-02-16T16:11:27.988",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267295,1739722287998,-1707.06,0.00013698,2,"2025-02-16T16:11:27.998",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267296,1739722288008,-1707.06,0.00013698,2,"2025-02-16T16:11:28.008",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267297,1739722288018,-1707.06,0.00013698,2,"2025-02-16T16:11:28.018",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267298,1739722288027,-1707.06,0.00013698,2,"2025-02-16T16:11:28.027",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267299,1739722288040,-1707.06,0.00013698,2,"2025-02-16T16:11:28.040",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267300,1739722288050,-1707.06,0.00013698,2,"2025-02-16T16:11:28.050",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267301,1739722288059,-1707.06,0.00013698,2,"2025-02-16T16:11:28.059",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267302,1739722288068,-1707.06,0.00013698,2,"2025-02-16T16:11:28.068",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267303,1739722288078,-1707.06,0.00013698,2,"2025-02-16T16:11:28.078",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267304,1739722288090,-1707.06,0.00013698,2,"2025-02-16T16:11:28.090",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267305,1739722288100,-1707.06,0.00013698,2,"2025-02-16T16:11:28.100",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267306,1739722288109,-1707.06,0.00013698,2,"2025-02-16T16:11:28.109",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267307,1739722288120,-1707.06,0.00013698,2,"2025-02-16T16:11:28.120",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267308,1739722288130,-1707.06,0.00013698,2,"2025-02-16T16:11:28.130",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267309,1739722288140,-1707.06,0.00013698,2,"2025-02-16T16:11:28.140",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267310,1739722288150,-1707.06,0.00013698,2,"2025-02-16T16:11:28.150",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267311,1739722288160,-1707.06,0.00013698,2,"2025-02-16T16:11:28.160",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267312,1739722288170,-1707.06,0.00013698,2,"2025-02-16T16:11:28.170",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267313,1739722288179,-1707.06,0.00013698,2,"2025-02-16T16:11:28.179",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267314,1739722288189,-1707.06,0.00013698,2,"2025-02-16T16:11:28.189",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267315,1739722288199,-1707.06,0.00013698,2,"2025-02-16T16:11:28.199",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267316,1739722288210,-1707.19344778,0.00013698,2,"2025-02-16T16:11:28.210",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267317,1739722288220,-500.0,0.00013699,2,"2025-02-16T16:11:28.220",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267318,1739722288230,-500.0,0.00013699,2,"2025-02-16T16:11:28.230",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267319,1739722288239,-500.0,0.00013699,2,"2025-02-16T16:11:28.239",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267320,1739722288248,-500.0,0.00013699,2,"2025-02-16T16:11:28.248",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267321,1739722288259,-500.0,0.00013699,2,"2025-02-16T16:11:28.259",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267322,1739722288268,-500.0,0.00013699,2,"2025-02-16T16:11:28.268",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267323,1739722288278,-500.0,0.00013699,2,"2025-02-16T16:11:28.278",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267324,1739722288289,-500.0,0.00013699,2,"2025-02-16T16:11:28.289",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267325,1739722288442,-500.0,0.00013699,2,"2025-02-16T16:11:28.442",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267326,1739722288452,-2161.33,0.00013699,7,"2025-02-16T16:11:28.452",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267327,1739722288461,-2161.33,0.00013699,7,"2025-02-16T16:11:28.461",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267328,1739722288470,-2161.33,0.00013699,7,"2025-02-16T16:11:28.470",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267329,1739722288480,-2161.33,0.00013699,7,"2025-02-16T16:11:28.480",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267330,1739722288489,-3089.21,0.00013699,2,"2025-02-16T16:11:28.489",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267331,1739722288499,-280.65821,0.00013699,2,"2025-02-16T16:11:28.499",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267332,1739722288509,-280.65821,0.00013699,2,"2025-02-16T16:11:28.509",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267333,1739722288518,-280.65821,0.00013699,2,"2025-02-16T16:11:28.518",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267334,1739722288528,-280.65821,0.00013699,2,"2025-02-16T16:11:28.528",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267335,1739722288538,-280.65821,0.00013699,2,"2025-02-16T16:11:28.538",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267336,1739722288548,-280.65821,0.00013699,2,"2025-02-16T16:11:28.548",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267337,1739722288559,-280.65821,0.00013699,2,"2025-02-16T16:11:28.559",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267338,1739722288568,-280.65821,0.00013699,2,"2025-02-16T16:11:28.568",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267339,1739722288577,-280.65821,0.00013699,2,"2025-02-16T16:11:28.577",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267340,1739722288587,-280.65821,0.00013699,2,"2025-02-16T16:11:28.587",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267341,1739722288597,-280.65821,0.00013699,2,"2025-02-16T16:11:28.597",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267342,1739722288607,-280.65821,0.00013699,2,"2025-02-16T16:11:28.607",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267343,1739722288617,-280.65821,0.00013699,2,"2025-02-16T16:11:28.617",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267344,1739722288628,-280.65821,0.00013699,2,"2025-02-16T16:11:28.628",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267345,1739722288638,-280.65821,0.00013699,2,"2025-02-16T16:11:28.638",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267346,1739722288647,-280.65821,0.00013699,2,"2025-02-16T16:11:28.647",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267347,1739722288658,-280.65821,0.00013699,2,"2025-02-16T16:11:28.658",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267348,1739722288668,-280.6582,0.00013699,2,"2025-02-16T16:11:28.668",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267349,1739722288678,-500.0,0.00013699,2,"2025-02-16T16:11:28.678",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267350,1739722288687,-910.79,0.00013699,2,"2025-02-16T16:11:28.687",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267351,1739722288697,-200.0,0.00013699,2,"2025-02-16T16:11:28.697",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267352,1739722288707,-49266.85,0.00013699,2,"2025-02-16T16:11:28.707",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267353,1739722288716,-12141.81,0.00013699,2,"2025-02-16T16:11:28.716",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267354,1739722288726,-680.86,0.00013699,2,"2025-02-16T16:11:28.726",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267355,1739722288736,-3117.65,0.00013699,2,"2025-02-16T16:11:28.736",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267356,1739722288745,-6491.0,0.00013699,2,"2025-02-16T16:11:28.745",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267357,1739722288755,-404.722999,0.00013699,2,"2025-02-16T16:11:28.755",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267358,1739722288765,-404.722999,0.00013699,2,"2025-02-16T16:11:28.765",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267359,1739722288775,-151.0,0.00013699,2,"2025-02-16T16:11:28.775",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267360,1739722288786,-261.990651,0.00013699,2,"2025-02-16T16:11:28.786",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267361,1739722288797,-261.990651,0.00013699,2,"2025-02-16T16:11:28.797",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267362,1739722288807,-2028.48255,0.00013699,2,"2025-02-16T16:11:28.807",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267363,1739722288817,-2028.48255,0.00013699,2,"2025-02-16T16:11:28.817",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267364,1739722288827,-215.845351,0.00013699,2,"2025-02-16T16:11:28.827",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267365,1739722288837,-215.845351,0.00013699,2,"2025-02-16T16:11:28.837",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267366,1739722288846,-151.0,0.00013699,2,"2025-02-16T16:11:28.846",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267367,1739722288855,-10000.0,0.00013699,2,"2025-02-16T16:11:28.855",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267368,1739722288866,-10000.0,0.00013699,2,"2025-02-16T16:11:28.866",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267369,1739722288875,-10000.0,0.00013699,2,"2025-02-16T16:11:28.875",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267370,1739722288884,-10000.0,0.00013699,2,"2025-02-16T16:11:28.884",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267371,1739722288894,-10000.0,0.00013699,2,"2025-02-16T16:11:28.894",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267372,1739722288903,-10000.0,0.00013699,2,"2025-02-16T16:11:28.903",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267373,1739722288913,-198.614322,0.00013699,2,"2025-02-16T16:11:28.913",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267374,1739722288922,-198.614322,0.00013699,2,"2025-02-16T16:11:28.922",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267375,1739722288932,-553.720203,0.00013699,2,"2025-02-16T16:11:28.932",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267376,1739722288941,-151.0,0.00013699,2,"2025-02-16T16:11:28.941",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267377,1739722288950,-553.720203,0.00013699,2,"2025-02-16T16:11:28.950",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267378,1739722288960,-500.0,0.00013699,2,"2025-02-16T16:11:28.960",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267379,1739722288970,-500.0,0.00013699,2,"2025-02-16T16:11:28.970",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267380,1739722288980,-500.0,0.00013699,2,"2025-02-16T16:11:28.980",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267381,1739722288989,-562.11877994,0.00013699,2,"2025-02-16T16:11:28.989",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267382,1739722288999,-500.0,0.00013699,2,"2025-02-16T16:11:28.999",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267383,1739722289009,-2689.395126,0.00013699,2,"2025-02-16T16:11:29.009",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267384,1739722289018,-2689.395126,0.00013699,2,"2025-02-16T16:11:29.018",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267385,1739722289029,-151.0,0.00013699,2,"2025-02-16T16:11:29.029",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267386,1739722289042,-151.699989,0.000137,2,"2025-02-16T16:11:29.042",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267387,1739722289050,-151.0,0.000137,2,"2025-02-16T16:11:29.050",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267388,1739722289060,-151.0,0.000137,2,"2025-02-16T16:11:29.060",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267389,1739722289070,-190.102501,0.000137,2,"2025-02-16T16:11:29.070",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267390,1739722289080,-190.102501,0.000137,2,"2025-02-16T16:11:29.080",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267391,1739722289091,-151.0,0.000137,2,"2025-02-16T16:11:29.091",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267392,1739722289101,-423.955814,0.000137,2,"2025-02-16T16:11:29.101",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267393,1739722289111,-423.955814,0.000137,2,"2025-02-16T16:11:29.111",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267394,1739722289120,-235.374187,0.000137,2,"2025-02-16T16:11:29.120",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267395,1739722289129,-235.374187,0.000137,2,"2025-02-16T16:11:29.129",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267396,1739722289138,-151.0,0.000137,2,"2025-02-16T16:11:29.138",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267397,1739722289147,-151.0,0.000137,2,"2025-02-16T16:11:29.147",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267398,1739722289157,-2010.234707,0.000137,2,"2025-02-16T16:11:29.157",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267399,1739722289166,-2010.234707,0.000137,2,"2025-02-16T16:11:29.166",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267400,1739722289176,-8791.21,0.000137,2,"2025-02-16T16:11:29.176",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267401,1739722289185,-8791.21,0.000137,2,"2025-02-16T16:11:29.185",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267402,1739722289194,-500.0,0.00013704,2,"2025-02-16T16:11:29.194",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267403,1739722289204,-600.0,0.00013704,2,"2025-02-16T16:11:29.204",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267404,1739722289214,-600.0,0.00013704,2,"2025-02-16T16:11:29.214",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267405,1739722289224,-1500.0,0.00013722,2,"2025-02-16T16:11:29.224",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267406,1739722289233,-1060.0,0.0001373,2,"2025-02-16T16:11:29.233",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267407,1739722289243,-287.61165658,0.00013762,2,"2025-02-16T16:11:29.243",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267408,1739722289253,-529.74386114,0.00013762,2,"2025-02-16T16:11:29.253",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267409,1739722289262,-152.0,0.00013766,9,"2025-02-16T16:11:29.262",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267410,1739722289271,-4934.5490034,0.000138,5,"2025-02-16T16:11:29.271",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267411,1739722289281,-264.4822129,0.0001389,2,"2025-02-16T16:11:29.281",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267412,1739722289290,-179035.85487035,0.000139,2,"2025-02-16T16:11:29.290",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267413,1739722289300,-110104.43166892,0.000139,2,"2025-02-16T16:11:29.300",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267414,1739722289309,-17618.48334038,0.000139,2,"2025-02-16T16:11:29.309",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267415,1739722289534,-114582.84745881,0.000139,2,"2025-02-16T16:11:29.534",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267416,1739722289545,-162.099236,0.000139,2,"2025-02-16T16:11:29.545",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267417,1739722289555,-162.099236,0.000139,2,"2025-02-16T16:11:29.555",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267418,1739722289564,-178.682813,0.000139,2,"2025-02-16T16:11:29.564",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267419,1739722289573,-322.805,0.000139,2,"2025-02-16T16:11:29.573",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267420,1739722289583,-322.805,0.000139,2,"2025-02-16T16:11:29.583",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267421,1739722289592,-339.934172,0.000139,2,"2025-02-16T16:11:29.592",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267422,1739722289602,-339.934172,0.000139,2,"2025-02-16T16:11:29.602",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267423,1739722289612,-151.0,0.000139,2,"2025-02-16T16:11:29.612",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267424,1739722289621,-151.0,0.000139,2,"2025-02-16T16:11:29.621",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267425,1739722289630,-182.476718,0.000139,2,"2025-02-16T16:11:29.630",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267426,1739722289640,-182.476718,0.000139,2,"2025-02-16T16:11:29.640",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267427,1739722289649,-779.492013,0.000139,2,"2025-02-16T16:11:29.649",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267428,1739722289659,-779.492013,0.000139,2,"2025-02-16T16:11:29.659",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267429,1739722289669,-151.0,0.000139,2,"2025-02-16T16:11:29.669",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267430,1739722289681,-151.0,0.000139,2,"2025-02-16T16:11:29.681",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267431,1739722289691,-151.0,0.000139,2,"2025-02-16T16:11:29.691",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267432,1739722289700,-3749.719421,0.000139,2,"2025-02-16T16:11:29.700",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267433,1739722289709,-3749.719421,0.000139,2,"2025-02-16T16:11:29.709",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267434,1739722289719,-151.0,0.000139,2,"2025-02-16T16:11:29.719",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267435,1739722289728,-151.0,0.000139,2,"2025-02-16T16:11:29.728",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267436,1739722289737,-332.869596,0.000139,2,"2025-02-16T16:11:29.737",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267437,1739722289746,-332.869596,0.000139,2,"2025-02-16T16:11:29.746",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267438,1739722289755,-151.0,0.000139,2,"2025-02-16T16:11:29.755",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267439,1739722289765,-151.0,0.000139,2,"2025-02-16T16:11:29.765",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267440,1739722289775,-1768.352971,0.000139,2,"2025-02-16T16:11:29.775",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267441,1739722289784,-1768.352971,0.000139,2,"2025-02-16T16:11:29.784",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267442,1739722289792,-302.882515,0.000139,2,"2025-02-16T16:11:29.792",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267443,1739722289801,-302.882515,0.000139,2,"2025-02-16T16:11:29.801",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267444,1739722289810,-151.0,0.000139,2,"2025-02-16T16:11:29.810",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267445,1739722289819,-151.0,0.000139,2,"2025-02-16T16:11:29.819",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267446,1739722289828,-151.0,0.000139,2,"2025-02-16T16:11:29.828",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267447,1739722289838,-151.0,0.000139,2,"2025-02-16T16:11:29.838",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267448,1739722289847,-151.0,0.000139,2,"2025-02-16T16:11:29.847",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267449,1739722289856,-151.0,0.000139,2,"2025-02-16T16:11:29.856",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267450,1739722289866,-522.067108,0.000139,2,"2025-02-16T16:11:29.866",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267451,1739722289875,-403.62402,0.000139,2,"2025-02-16T16:11:29.875",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267452,1739722289884,-522.067108,0.000139,2,"2025-02-16T16:11:29.884",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267453,1739722289893,-403.62402,0.000139,2,"2025-02-16T16:11:29.893",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267454,1739722289902,-151.0,0.000139,2,"2025-02-16T16:11:29.902",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267455,1739722289912,-151.0,0.000139,2,"2025-02-16T16:11:29.912",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267456,1739722289921,-188.935138,0.000139,2,"2025-02-16T16:11:29.921",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267457,1739722289931,-188.935138,0.000139,2,"2025-02-16T16:11:29.931",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267458,1739722289940,-151.0,0.000139,2,"2025-02-16T16:11:29.940",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267459,1739722289950,-151.0,0.000139,2,"2025-02-16T16:11:29.950",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267460,1739722289959,-930.431967,0.000139,2,"2025-02-16T16:11:29.959",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267461,1739722289970,-930.431967,0.000139,2,"2025-02-16T16:11:29.970",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267462,1739722289982,-3357.148566,0.000139,2,"2025-02-16T16:11:29.982",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267463,1739722289993,-384.472713,0.000139,2,"2025-02-16T16:11:29.993",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267464,1739722290003,-384.472713,0.000139,2,"2025-02-16T16:11:30.003",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267465,1739722290012,-341.804092,0.000139,2,"2025-02-16T16:11:30.012",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267466,1739722290021,-341.804092,0.000139,2,"2025-02-16T16:11:30.021",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267467,1739722290031,-151.0,0.000139,2,"2025-02-16T16:11:30.031",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267468,1739722290045,-151.0,0.000139,2,"2025-02-16T16:11:30.045",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267469,1739722290054,-190.102501,0.000139,2,"2025-02-16T16:11:30.054",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267470,1739722290063,-190.102501,0.000139,2,"2025-02-16T16:11:30.063",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267471,1739722290072,-198.614322,0.000139,2,"2025-02-16T16:11:30.072",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267472,1739722290083,-198.614322,0.000139,2,"2025-02-16T16:11:30.083",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267473,1739722290092,-217.519626,0.000139,2,"2025-02-16T16:11:30.092",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267474,1739722290101,-151.0,0.000139,2,"2025-02-16T16:11:30.101",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267475,1739722290112,-423.955814,0.000139,2,"2025-02-16T16:11:30.112",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267476,1739722290122,-423.955814,0.000139,2,"2025-02-16T16:11:30.122",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267477,1739722290132,-235.374187,0.000139,2,"2025-02-16T16:11:30.132",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267478,1739722290141,-235.374187,0.000139,2,"2025-02-16T16:11:30.141",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267479,1739722290151,-151.0,0.000139,2,"2025-02-16T16:11:30.151",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267480,1739722290160,-151.0,0.000139,2,"2025-02-16T16:11:30.160",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267481,1739722290169,-151.0,0.000139,2,"2025-02-16T16:11:30.169",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267482,1739722290180,-2689.395126,0.000139,2,"2025-02-16T16:11:30.180",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267483,1739722290190,-2689.395126,0.000139,2,"2025-02-16T16:11:30.190",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267484,1739722290199,-279.565284,0.000139,2,"2025-02-16T16:11:30.199",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267485,1739722290209,-279.565284,0.000139,2,"2025-02-16T16:11:30.209",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267486,1739722290219,-151.0,0.000139,2,"2025-02-16T16:11:30.219",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267487,1739722290228,-151.0,0.000139,2,"2025-02-16T16:11:30.228",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267488,1739722290238,-305.72,0.000139,2,"2025-02-16T16:11:30.238",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267489,1739722290246,-305.72,0.000139,2,"2025-02-16T16:11:30.246",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267490,1739722290256,-151.0,0.000139,2,"2025-02-16T16:11:30.256",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267491,1739722290265,-225.15803,0.000139,2,"2025-02-16T16:11:30.265",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267492,1739722290274,-225.15803,0.000139,2,"2025-02-16T16:11:30.274",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267493,1739722290284,-2010.234707,0.000139,2,"2025-02-16T16:11:30.284",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267494,1739722290293,-2010.234707,0.000139,2,"2025-02-16T16:11:30.293",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267495,1739722290302,-270.932697,0.000139,2,"2025-02-16T16:11:30.302",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267496,1739722290312,-270.932697,0.000139,2,"2025-02-16T16:11:30.312",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267497,1739722290322,-488.052487,0.000139,2,"2025-02-16T16:11:30.322",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267498,1739722290332,-488.052487,0.000139,2,"2025-02-16T16:11:30.332",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267499,1739722290341,-152.0,0.00013941,10,"2025-02-16T16:11:30.341",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267500,1739722290350,-2161.33,0.00013973,7,"2025-02-16T16:11:30.350",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267501,1739722290359,-2161.33,0.00013973,7,"2025-02-16T16:11:30.359",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267502,1739722290368,-1000.0,0.00013982,2,"2025-02-16T16:11:30.368",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267503,1739722290377,-32354.83275823,0.00014,2,"2025-02-16T16:11:30.377",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267504,1739722290386,-3970.96438176,0.00014,2,"2025-02-16T16:11:30.386",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267505,1739722290395,-461.5104055,0.00014,4,"2025-02-16T16:11:30.395",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267506,1739722290404,-2028.48255,0.00014,2,"2025-02-16T16:11:30.404",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267507,1739722290413,-2028.48255,0.00014,2,"2025-02-16T16:11:30.413",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267508,1739722290422,-151.0,0.00014,2,"2025-02-16T16:11:30.422",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267509,1739722290431,-485.74,0.00014029,2,"2025-02-16T16:11:30.431",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267510,1739722290440,-226.849896,0.00014044,2,"2025-02-16T16:11:30.440",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267511,1739722290449,-226.849896,0.00014044,2,"2025-02-16T16:11:30.449",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267512,1739722290457,-192.62,0.00014076,2,"2025-02-16T16:11:30.457",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267513,1739722290466,-152.0,0.00014116,11,"2025-02-16T16:11:30.466",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267514,1739722290475,-877.93,0.00014196,2,"2025-02-16T16:11:30.475",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267515,1739722290484,-2161.33,0.00014247,7,"2025-02-16T16:11:30.484",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267516,1739722290493,-2161.33,0.00014247,7,"2025-02-16T16:11:30.493",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267517,1739722290503,-421.23963344,0.00014273,2,"2025-02-16T16:11:30.503",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267518,1739722290512,-152.0,0.0001429,12,"2025-02-16T16:11:30.512",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267519,1739722290521,-73802.0,0.0001433,2,"2025-02-16T16:11:30.521",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267520,1739722290530,-404.722999,0.0001433,2,"2025-02-16T16:11:30.530",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267521,1739722290540,-404.722999,0.0001433,2,"2025-02-16T16:11:30.540",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267522,1739722290549,-151.0,0.0001433,2,"2025-02-16T16:11:30.549",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267523,1739722290559,-261.990651,0.0001433,2,"2025-02-16T16:11:30.559",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267524,1739722290568,-261.990651,0.0001433,2,"2025-02-16T16:11:30.568",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267525,1739722290577,-296.021654,0.0001433,2,"2025-02-16T16:11:30.577",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267526,1739722290586,-151.0,0.0001433,2,"2025-02-16T16:11:30.586",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267527,1739722290596,-930.431967,0.0001433,2,"2025-02-16T16:11:30.596",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267528,1739722290605,-930.431967,0.0001433,2,"2025-02-16T16:11:30.605",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267529,1739722290614,-215.845351,0.0001433,2,"2025-02-16T16:11:30.614",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267530,1739722290623,-215.845351,0.0001433,2,"2025-02-16T16:11:30.623",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267531,1739722290633,-3357.148566,0.0001433,2,"2025-02-16T16:11:30.633",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267532,1739722290642,-384.472713,0.0001433,2,"2025-02-16T16:11:30.642",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267533,1739722290651,-384.472713,0.0001433,2,"2025-02-16T16:11:30.651",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267534,1739722290660,-341.804092,0.0001433,2,"2025-02-16T16:11:30.660",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267535,1739722290669,-341.804092,0.0001433,2,"2025-02-16T16:11:30.669",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267536,1739722290679,-10000.0,0.0001433,2,"2025-02-16T16:11:30.679",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267537,1739722290688,-10000.0,0.0001433,2,"2025-02-16T16:11:30.688",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267538,1739722290698,-10000.0,0.0001433,2,"2025-02-16T16:11:30.698",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267539,1739722290707,-10000.0,0.0001433,2,"2025-02-16T16:11:30.707",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267540,1739722290716,-10000.0,0.0001433,2,"2025-02-16T16:11:30.716",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267541,1739722290725,-10000.0,0.0001433,2,"2025-02-16T16:11:30.725",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267542,1739722290735,-553.720203,0.0001433,2,"2025-02-16T16:11:30.735",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267543,1739722290744,-553.720203,0.0001433,2,"2025-02-16T16:11:30.744",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267544,1739722290754,-305.72,0.0001433,2,"2025-02-16T16:11:30.754",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267545,1739722290763,-305.72,0.0001433,2,"2025-02-16T16:11:30.763",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267546,1739722290772,-270.932697,0.0001433,2,"2025-02-16T16:11:30.772",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267547,1739722290781,-270.932697,0.0001433,2,"2025-02-16T16:11:30.781",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267548,1739722290791,-488.052487,0.0001433,2,"2025-02-16T16:11:30.791",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267549,1739722290801,-488.052487,0.0001433,2,"2025-02-16T16:11:30.801",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267550,1739722290810,-9872.49470108,0.0001439,2,"2025-02-16T16:11:30.810",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267551,1739722290819,-6194.95917003,0.00014399,2,"2025-02-16T16:11:30.819",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267552,1739722290829,-1060.0,0.00014417,2,"2025-02-16T16:11:30.829",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267553,1739722290838,-625.51999962,0.00014443,2,"2025-02-16T16:11:30.838",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267554,1739722290847,-152.0,0.00014465,13,"2025-02-16T16:11:30.847",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267555,1739722290856,-113233.93376808,0.000145,2,"2025-02-16T16:11:30.856",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267556,1739722290866,-2752.28,0.0001452,3,"2025-02-16T16:11:30.866",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267557,1739722290875,-2161.33,0.00014521,7,"2025-02-16T16:11:30.875",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267558,1739722290885,-2161.33,0.00014521,7,"2025-02-16T16:11:30.885",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267559,1739722290894,-7827.0,0.000146,2,"2025-02-16T16:11:30.894",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267560,1739722290904,-152.0,0.0001464,14,"2025-02-16T16:11:30.904",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267561,1739722290913,-39544.70581233,0.00014756,2,"2025-02-16T16:11:30.913",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267562,1739722290924,-151.0,0.00014756,2,"2025-02-16T16:11:30.924",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267563,1739722290934,-279.565284,0.00014756,2,"2025-02-16T16:11:30.934",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267564,1739722290944,-279.565284,0.00014756,2,"2025-02-16T16:11:30.944",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267565,1739722290953,-151.0,0.00014756,2,"2025-02-16T16:11:30.953",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267566,1739722290963,-151.0,0.00014756,2,"2025-02-16T16:11:30.963",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267567,1739722290975,-225.15803,0.00014756,2,"2025-02-16T16:11:30.975",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267568,1739722290983,-225.15803,0.00014756,2,"2025-02-16T16:11:30.983",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267569,1739722290993,-175.24938405,0.00014769,2,"2025-02-16T16:11:30.993",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267570,1739722291146,-243.6332907,0.0001479,2,"2025-02-16T16:11:31.146",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267571,1739722291156,-222.7843685,0.0001479,2,"2025-02-16T16:11:31.156",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267572,1739722291167,-2752.28,0.00014794,3,"2025-02-16T16:11:31.167",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267573,1739722291177,-2161.33,0.00014795,7,"2025-02-16T16:11:31.177",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267574,1739722291186,-2161.33,0.00014795,7,"2025-02-16T16:11:31.186",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267575,1739722291195,-1000.0,0.00014799,7,"2025-02-16T16:11:31.195",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267576,1739722291204,-1000.0,0.00014799,2,"2025-02-16T16:11:31.204",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267577,1739722291213,-203.8,0.000148,2,"2025-02-16T16:11:31.213",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267578,1739722291222,-273.49,0.000148,5,"2025-02-16T16:11:31.222",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267579,1739722291231,-5122.07061529,0.000148,2,"2025-02-16T16:11:31.231",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267580,1739722291242,-162.099236,0.000148,2,"2025-02-16T16:11:31.242",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267581,1739722291252,-162.099236,0.000148,2,"2025-02-16T16:11:31.252",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267582,1739722291262,-322.805,0.000148,2,"2025-02-16T16:11:31.262",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267583,1739722291271,-322.805,0.000148,2,"2025-02-16T16:11:31.271",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267584,1739722291281,-339.934172,0.000148,2,"2025-02-16T16:11:31.281",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267585,1739722291290,-339.934172,0.000148,2,"2025-02-16T16:11:31.290",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267586,1739722291299,-151.0,0.000148,2,"2025-02-16T16:11:31.299",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267587,1739722291308,-151.0,0.000148,2,"2025-02-16T16:11:31.308",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267588,1739722291318,-182.476718,0.000148,2,"2025-02-16T16:11:31.318",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267589,1739722291327,-182.476718,0.000148,2,"2025-02-16T16:11:31.327",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267590,1739722291337,-779.492013,0.000148,2,"2025-02-16T16:11:31.337",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267591,1739722291346,-779.492013,0.000148,2,"2025-02-16T16:11:31.346",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267592,1739722291355,-151.0,0.000148,2,"2025-02-16T16:11:31.355",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267593,1739722291365,-151.0,0.000148,2,"2025-02-16T16:11:31.365",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267594,1739722291374,-151.0,0.000148,2,"2025-02-16T16:11:31.374",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267595,1739722291383,-3749.719421,0.000148,2,"2025-02-16T16:11:31.383",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267596,1739722291392,-3749.719421,0.000148,2,"2025-02-16T16:11:31.392",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267597,1739722291401,-226.849896,0.000148,2,"2025-02-16T16:11:31.401",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267598,1739722291410,-226.849896,0.000148,2,"2025-02-16T16:11:31.410",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267599,1739722291420,-151.0,0.000148,2,"2025-02-16T16:11:31.420",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267600,1739722291429,-151.0,0.000148,2,"2025-02-16T16:11:31.429",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267601,1739722291439,-404.722999,0.000148,2,"2025-02-16T16:11:31.439",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267602,1739722291447,-332.869596,0.000148,2,"2025-02-16T16:11:31.447",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267603,1739722291456,-404.722999,0.000148,2,"2025-02-16T16:11:31.456",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267604,1739722291465,-332.869596,0.000148,2,"2025-02-16T16:11:31.465",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267605,1739722291474,-151.0,0.000148,2,"2025-02-16T16:11:31.474",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267606,1739722291483,-151.0,0.000148,2,"2025-02-16T16:11:31.483",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267607,1739722291492,-1768.352971,0.000148,2,"2025-02-16T16:11:31.492",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267608,1739722291502,-1768.352971,0.000148,2,"2025-02-16T16:11:31.502",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267609,1739722291511,-302.882515,0.000148,2,"2025-02-16T16:11:31.511",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267610,1739722291520,-302.882515,0.000148,2,"2025-02-16T16:11:31.520",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267611,1739722291529,-151.0,0.000148,2,"2025-02-16T16:11:31.529",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267612,1739722291538,-151.0,0.000148,2,"2025-02-16T16:11:31.538",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267613,1739722291547,-151.0,0.000148,2,"2025-02-16T16:11:31.547",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267614,1739722291556,-151.0,0.000148,2,"2025-02-16T16:11:31.556",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267615,1739722291566,-151.0,0.000148,2,"2025-02-16T16:11:31.566",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267616,1739722291576,-151.0,0.000148,2,"2025-02-16T16:11:31.576",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267617,1739722291585,-151.0,0.000148,2,"2025-02-16T16:11:31.585",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267618,1739722291594,-522.067108,0.000148,2,"2025-02-16T16:11:31.594",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267619,1739722291604,-403.62402,0.000148,2,"2025-02-16T16:11:31.604",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267620,1739722291613,-522.067108,0.000148,2,"2025-02-16T16:11:31.613",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267621,1739722291622,-403.62402,0.000148,2,"2025-02-16T16:11:31.622",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267622,1739722291631,-151.0,0.000148,2,"2025-02-16T16:11:31.631",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267623,1739722291641,-151.0,0.000148,2,"2025-02-16T16:11:31.641",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267624,1739722291650,-188.935138,0.000148,2,"2025-02-16T16:11:31.650",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267625,1739722291659,-188.935138,0.000148,2,"2025-02-16T16:11:31.659",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267626,1739722291668,-261.990651,0.000148,2,"2025-02-16T16:11:31.668",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267627,1739722291679,-261.990651,0.000148,2,"2025-02-16T16:11:31.679",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267628,1739722291688,-151.0,0.000148,2,"2025-02-16T16:11:31.688",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267629,1739722291698,-2028.48255,0.000148,2,"2025-02-16T16:11:31.698",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267630,1739722291707,-2028.48255,0.000148,2,"2025-02-16T16:11:31.707",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267631,1739722291716,-930.431967,0.000148,2,"2025-02-16T16:11:31.716",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267632,1739722291725,-930.431967,0.000148,2,"2025-02-16T16:11:31.725",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267633,1739722291734,-215.845351,0.000148,2,"2025-02-16T16:11:31.734",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267634,1739722291743,-215.845351,0.000148,2,"2025-02-16T16:11:31.743",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267635,1739722291752,-3357.148566,0.000148,2,"2025-02-16T16:11:31.752",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267636,1739722291761,-151.0,0.000148,2,"2025-02-16T16:11:31.761",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267637,1739722291771,-384.472713,0.000148,2,"2025-02-16T16:11:31.771",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267638,1739722291780,-384.472713,0.000148,2,"2025-02-16T16:11:31.780",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267639,1739722291796,-341.804092,0.000148,2,"2025-02-16T16:11:31.796",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267640,1739722291806,-341.804092,0.000148,2,"2025-02-16T16:11:31.806",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267641,1739722291815,-151.0,0.000148,2,"2025-02-16T16:11:31.815",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267642,1739722291824,-10000.0,0.000148,2,"2025-02-16T16:11:31.824",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267643,1739722291834,-10000.0,0.000148,2,"2025-02-16T16:11:31.834",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267644,1739722291843,-10000.0,0.000148,2,"2025-02-16T16:11:31.843",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267645,1739722291852,-10000.0,0.000148,2,"2025-02-16T16:11:31.852",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267646,1739722291862,-10000.0,0.000148,2,"2025-02-16T16:11:31.862",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267647,1739722291871,-10000.0,0.000148,2,"2025-02-16T16:11:31.871",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267648,1739722291881,-151.0,0.000148,2,"2025-02-16T16:11:31.881",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267649,1739722291890,-190.102501,0.000148,2,"2025-02-16T16:11:31.890",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267650,1739722291900,-190.102501,0.000148,2,"2025-02-16T16:11:31.900",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267651,1739722291909,-198.614322,0.000148,2,"2025-02-16T16:11:31.909",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267652,1739722291918,-198.614322,0.000148,2,"2025-02-16T16:11:31.918",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267653,1739722291928,-553.720203,0.000148,2,"2025-02-16T16:11:31.928",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267654,1739722291937,-151.0,0.000148,2,"2025-02-16T16:11:31.937",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267655,1739722291946,-553.720203,0.000148,2,"2025-02-16T16:11:31.946",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267656,1739722291956,-423.955814,0.000148,2,"2025-02-16T16:11:31.956",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267657,1739722291965,-423.955814,0.000148,2,"2025-02-16T16:11:31.965",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267658,1739722291974,-235.374187,0.000148,2,"2025-02-16T16:11:31.974",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267659,1739722291984,-235.374187,0.000148,2,"2025-02-16T16:11:31.984",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267660,1739722291993,-151.0,0.000148,2,"2025-02-16T16:11:31.993",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267661,1739722292002,-151.0,0.000148,2,"2025-02-16T16:11:32.002",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267662,1739722292011,-151.0,0.000148,2,"2025-02-16T16:11:32.011",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267663,1739722292020,-2689.395126,0.000148,2,"2025-02-16T16:11:32.020",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267664,1739722292030,-2689.395126,0.000148,2,"2025-02-16T16:11:32.030",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267665,1739722292045,-279.565284,0.000148,2,"2025-02-16T16:11:32.045",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267666,1739722292054,-279.565284,0.000148,2,"2025-02-16T16:11:32.054",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267667,1739722292063,-151.0,0.000148,2,"2025-02-16T16:11:32.063",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267668,1739722292073,-151.0,0.000148,2,"2025-02-16T16:11:32.073",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267669,1739722292082,-404451.82575827,0.000148,2,"2025-02-16T16:11:32.082",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267670,1739722292106,-500.0,0.00012189,2,"2025-02-16T16:11:32.106",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267671,1739722292115,-1474.25212566,0.000148,2,"2025-02-16T16:11:32.115",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267672,1739722292127,-1730.84596,0.000148,2,"2025-02-16T16:11:32.127",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267673,1739722292207,-500.0,0.00012271,2,"2025-02-16T16:11:32.207",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267674,1739722292219,-500.0,0.00012353,2,"2025-02-16T16:11:32.219",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267675,1739722292230,-500.0,0.00012435,2,"2025-02-16T16:11:32.230",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267676,1739722292239,-225.13217216,0.00012518,2,"2025-02-16T16:11:32.239",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267677,1739722292249,-153.0,0.00013179,2,"2025-02-16T16:11:32.249",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267678,1739722292259,-12002.41129809,0.000148,2,"2025-02-16T16:11:32.259",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267679,1739722292270,-2555.7887527,0.000148,2,"2025-02-16T16:11:32.270",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267680,1739722292282,-436.2736208,0.000148,2,"2025-02-16T16:11:32.282",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267681,1739722292294,-90569.74567997,0.000148,2,"2025-02-16T16:11:32.294",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267682,1739722292311,-3158.27562113,0.000137,2,"2025-02-16T16:11:32.311",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267683,1739722292331,-12236.98408807,0.00011112,2,"2025-02-16T16:11:32.331",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267684,1739722292341,-1218.79437887,0.000137,2,"2025-02-16T16:11:32.341",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267685,1739722292351,-96855.98365851,0.000148,2,"2025-02-16T16:11:32.351",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267686,1739722292360,-305.72,0.000148,2,"2025-02-16T16:11:32.360",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267687,1739722292369,-305.72,0.000148,2,"2025-02-16T16:11:32.369",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267688,1739722292378,-151.0,0.000148,2,"2025-02-16T16:11:32.378",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267689,1739722292388,-225.15803,0.000148,2,"2025-02-16T16:11:32.388",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267690,1739722292397,-225.15803,0.000148,2,"2025-02-16T16:11:32.397",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267691,1739722292408,-2010.234707,0.000148,2,"2025-02-16T16:11:32.408",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267692,1739722292417,-2010.234707,0.000148,2,"2025-02-16T16:11:32.417",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267693,1739722292426,-270.932697,0.000148,2,"2025-02-16T16:11:32.426",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267694,1739722292435,-270.932697,0.000148,2,"2025-02-16T16:11:32.435",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267695,1739722292445,-488.052487,0.000148,2,"2025-02-16T16:11:32.445",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267696,1739722292454,-488.052487,0.000148,2,"2025-02-16T16:11:32.454",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267697,1739722292463,-2761.64896526,0.000148,2,"2025-02-16T16:11:32.463",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267698,1739722292531,-153.0,0.00013178,2,"2025-02-16T16:11:32.531",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267699,1739722292541,-2604.45835397,0.000137,2,"2025-02-16T16:11:32.541",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267700,1739722292552,-1325.95192759,0.000137,2,"2025-02-16T16:11:32.552",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267701,1739722292563,-445.419,0.000137,2,"2025-02-16T16:11:32.563",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267702,1739722292574,-1.24071844,0.000137,2,"2025-02-16T16:11:32.574",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267703,1739722292584,-2732.11975637,0.000148,2,"2025-02-16T16:11:32.584",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267704,1739722292602,-26246.80096236,0.000148,2,"2025-02-16T16:11:32.602",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267705,1739722292611,-138177.3101094,0.000148,10,"2025-02-16T16:11:32.611",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267706,1739722292622,-17393.46780308,0.000148,10,"2025-02-16T16:11:32.622",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267707,1739722292633,-7919.53467144,0.000148,10,"2025-02-16T16:11:32.633",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267753,1739723431596,-7732.9234,8.836e-05,2,"2025-02-16T16:30:31.596",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267754,1739723431605,-200.0,8.844e-05,2,"2025-02-16T16:30:31.605",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267755,1739723431615,-669.8442,8.851e-05,2,"2025-02-16T16:30:31.615",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267756,1739723431625,-200.0,8.938e-05,2,"2025-02-16T16:30:31.625",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267757,1739723431634,-775.0832,8.973e-05,2,"2025-02-16T16:30:31.634",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267758,1739723431644,-757.83,9.52e-05,2,"2025-02-16T16:30:31.644",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267759,1739723431653,-733.3535217,9.68e-05,2,"2025-02-16T16:30:31.653",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267760,1739723431662,-200.0,9.719e-05,2,"2025-02-16T16:30:31.662",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267761,1739723431672,-150.0,9.87e-05,2,"2025-02-16T16:30:31.672",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267762,1739723431682,-1824.67,9.87e-05,2,"2025-02-16T16:30:31.682",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267763,1739723431692,-7367.69637762,9.87e-05,2,"2025-02-16T16:30:31.692",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267764,1739723431704,-2744.08019265,9.87e-05,2,"2025-02-16T16:30:31.704",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267765,1739723431724,-1855.11603779,9.87e-05,2,"2025-02-16T16:30:31.724",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267766,1739723431760,-3917.47448981,9.87e-05,2,"2025-02-16T16:30:31.760",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267767,1739723431772,-820.20713963,9.87e-05,2,"2025-02-16T16:30:31.772",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267768,1739723431814,-1973.66,9.87e-05,2,"2025-02-16T16:30:31.814",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267769,1739723431826,-5332.7257625,9.87e-05,2,"2025-02-16T16:30:31.826",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267770,1739723431835,-459.2742375,0.0001,2,"2025-02-16T16:30:31.835",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267883,1739723437769,-13689.43291626,0.0001,2,"2025-02-16T16:30:37.769",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267884,1739723437780,-2558.09809134,0.0001,2,"2025-02-16T16:30:37.780",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267885,1739723437808,-130652.96367247,0.0001,2,"2025-02-16T16:30:37.808",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267886,1739723437817,-75756.33455146,0.0001,2,"2025-02-16T16:30:37.817",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267887,1739723437826,-542.44079569,0.00010037,2,"2025-02-16T16:30:37.826",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267888,1739723437835,-467.87,0.00010137,2,"2025-02-16T16:30:37.835",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267889,1739723437844,-299.999999,0.000104,2,"2025-02-16T16:30:37.844",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267891,1739723437854,-501.0,0.00010411,2,"2025-02-16T16:30:37.854",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267892,1739723437863,-3492.64,0.00010475,2,"2025-02-16T16:30:37.863",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267893,1739723437872,-999.99,0.00010475,2,"2025-02-16T16:30:37.872",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267894,1739723437882,-9999.99,0.00010475,2,"2025-02-16T16:30:37.882",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267895,1739723437892,-184.50906008,0.00010758,2,"2025-02-16T16:30:37.892",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267896,1739723437903,-500.0,0.00010773,2,"2025-02-16T16:30:37.903",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267897,1739723437913,-67924.05836732,0.000108,2,"2025-02-16T16:30:37.913",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267899,1739723439636,-3701.81020796,0.000108,2,"2025-02-16T16:30:39.636",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267900,1739723439648,-970.95,0.000108,2,"2025-02-16T16:30:39.648",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267901,1739723439690,-515.76130684,0.000108,2,"2025-02-16T16:30:39.690",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267902,1739723439801,-18873.37418169,0.000108,2,"2025-02-16T16:30:39.801",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267961,1739723445650,-5082.95379668,0.000108,2,"2025-02-16T16:30:45.650",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267962,1739723445888,-75944.84749886,0.000108,2,"2025-02-16T16:30:45.888",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267963,1739723445902,-38399.11337211,0.000108,2,"2025-02-16T16:30:45.902",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267964,1739723445921,-10170.25747416,0.000108,2,"2025-02-16T16:30:45.921",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267970,1739723470668,1333.0,0.00017425,120,"2025-02-16T16:31:10.668",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267976,1739723925848,772.42,8.81e-05,2,"2025-02-16T16:38:45.848",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267977,1739724252200,341.12900472,0.00017425,120,"2025-02-16T16:44:12.200",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267979,1739724497175,314.38162148,0.00020159,120,"2025-02-16T16:48:17.175",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267984,1739724631754,-1028.5529,8.836e-05,2,"2025-02-16T16:50:31.754",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267985,1739724631764,-200.0,8.84e-05,2,"2025-02-16T16:50:31.764",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267986,1739724631773,-225.3695,8.851e-05,2,"2025-02-16T16:50:31.773",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267987,1739724631782,-200.0,9.185e-05,2,"2025-02-16T16:50:31.782",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267988,1739724631793,-200.0,9.719e-05,2,"2025-02-16T16:50:31.793",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267989,1739724631803,-846.27056935,0.00010136,2,"2025-02-16T16:50:31.803",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267990,1739724631814,-1153.72943065,0.00010136,2,"2025-02-16T16:50:31.814",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267991,1739724631823,-166.51,0.00010137,2,"2025-02-16T16:50:31.823",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267992,1739724631833,-250.0,0.000104,2,"2025-02-16T16:50:31.833",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267993,1739724631844,-150.0,0.00010493,2,"2025-02-16T16:50:31.844",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267994,1739724631854,-1600.805,0.00010584,2,"2025-02-16T16:50:31.854",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267995,1739724631863,-331.46849174,0.00010598,2,"2025-02-16T16:50:31.863",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267996,1739724631874,-176.58128706,0.00010598,2,"2025-02-16T16:50:31.874",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267997,1739724631885,-150.0,0.00010696,2,"2025-02-16T16:50:31.885",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267998,1739724631895,-354.50250184,0.00010696,2,"2025-02-16T16:50:31.895",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353267999,1739724631904,-7654.00328871,0.00010697,2,"2025-02-16T16:50:31.904",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353268000,1739724631916,-6960.0,0.00010697,2,"2025-02-16T16:50:31.916",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353268001,1739724631927,-356.15532581,0.00010697,2,"2025-02-16T16:50:31.927",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353268002,1739724631942,-302.83770475,0.00010697,2,"2025-02-16T16:50:31.942",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353268003,1739724631953,-13595.56114635,0.00010697,2,"2025-02-16T16:50:31.953",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353268004,1739724631967,-9920.78703065,0.00010697,2,"2025-02-16T16:50:31.967",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353268005,1739724631978,-725.67701449,0.00010697,2,"2025-02-16T16:50:31.978",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353268006,1739724632022,-312.69458048,0.00010697,2,"2025-02-16T16:50:32.022",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353268007,1739724632075,-979.02,0.00010697,2,"2025-02-16T16:50:32.075",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353268535,1739724637609,-1221.07790471,0.00010697,2,"2025-02-16T16:50:37.609",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353268539,1739724637663,-191967.16472932,0.00010697,2,"2025-02-16T16:50:37.663",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353268546,1739724637719,-555.82820213,0.00010697,2,"2025-02-16T16:50:37.719",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353268548,1739724637731,-418.64,0.00010697,2,"2025-02-16T16:50:37.731",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353268554,1739724637772,-837.40192961,0.00010697,2,"2025-02-16T16:50:37.772",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353268556,1739724637783,-708.55772326,0.00010697,2,"2025-02-16T16:50:37.783",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353268562,1739724637834,-27201.73918289,0.00010697,2,"2025-02-16T16:50:37.834",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353268568,1739724637884,-48280.27475264,0.00010697,2,"2025-02-16T16:50:37.884",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353268570,1739724637895,-1072.87776473,0.00010697,2,"2025-02-16T16:50:37.895",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353268722,1739724639774,-363.04900701,0.00010697,2,"2025-02-16T16:50:39.774",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353268727,1739724639821,-52600.68441378,0.00010697,2,"2025-02-16T16:50:39.821",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353268734,1739724639874,-49004.0,0.00010697,2,"2025-02-16T16:50:39.874",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353268736,1739724639888,-1417.3985,0.00010697,2,"2025-02-16T16:50:39.888",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353268747,1739724639979,-2265151.65751917,0.00010697,2,"2025-02-16T16:50:39.979",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353268749,1739724639992,-47650.70191419,0.00010697,2,"2025-02-16T16:50:39.992",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353268752,1739724640004,-405.555575,0.00010697,2,"2025-02-16T16:50:40.004",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353268756,1739724640035,-315.01819183,0.00010697,2,"2025-02-16T16:50:40.035",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353268758,1739724640047,-403.26653249,0.00010697,2,"2025-02-16T16:50:40.047",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353268760,1739724640059,-5506.77505769,0.00010697,2,"2025-02-16T16:50:40.059",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353268763,1739724640073,-46945.77370655,0.00010697,2,"2025-02-16T16:50:40.073",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353268765,1739724640085,-1027.43750262,0.00010697,2,"2025-02-16T16:50:40.085",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353268767,1739724640096,-1363.68834929,0.00010697,2,"2025-02-16T16:50:40.096",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353268769,1739724640108,-1216.9044166,0.00010697,2,"2025-02-16T16:50:40.108",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353268771,1739724640125,-341.37498772,0.00010697,2,"2025-02-16T16:50:40.125",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353268774,1739724640140,-2282.75105925,0.00010697,2,"2025-02-16T16:50:40.140",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353268776,1739724640152,-1983.1999998,0.00010697,2,"2025-02-16T16:50:40.152",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353268778,1739724640165,-797.49998,0.00010697,2,"2025-02-16T16:50:40.165",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353268780,1739724640176,-2010.18631509,0.00010697,2,"2025-02-16T16:50:40.176",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353269064,1739724642702,-4220.74957971,0.00010697,2,"2025-02-16T16:50:42.702",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353269067,1739724642714,-102664.7091629,0.00010697,2,"2025-02-16T16:50:42.714",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353269069,1739724642725,-1034.3555,0.00010697,2,"2025-02-16T16:50:42.725",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353269074,1739724642757,-36468.16314166,0.00010697,2,"2025-02-16T16:50:42.757",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353269076,1739724642768,-44796.00034188,0.00010697,2,"2025-02-16T16:50:42.768",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353269078,1739724642779,-18175.09157636,0.00010697,2,"2025-02-16T16:50:42.779",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353269080,1739724642790,-8502.8615102,0.00010697,2,"2025-02-16T16:50:42.790",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353269083,1739724642803,-342393.67672418,0.00010697,2,"2025-02-16T16:50:42.803",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353269085,1739724642815,-669.99823175,0.00010697,2,"2025-02-16T16:50:42.815",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353269091,1739724642867,-11782.01652183,0.00010697,2,"2025-02-16T16:50:42.867",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353269093,1739724642879,-4301.586,0.00010697,2,"2025-02-16T16:50:42.879",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353269096,1739724642891,-119233.03379616,0.00010697,2,"2025-02-16T16:50:42.891",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353269100,1739724642920,-245925.92633559,0.00010697,2,"2025-02-16T16:50:42.920",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353269106,1739724642976,-1029.86235393,0.00010697,2,"2025-02-16T16:50:42.976",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353269109,1739724642988,-361.45361106,0.00010697,2,"2025-02-16T16:50:42.988",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353269114,1739724643030,-1500.50457247,0.00010697,2,"2025-02-16T16:50:43.030",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353269281,1739724645652,-184.50906005,0.00010598,2,"2025-02-16T16:50:45.652",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353269282,1739724645663,-9124.59571618,0.00010697,2,"2025-02-16T16:50:45.663",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353269286,1739724645708,-744.6166125,0.00010697,2,"2025-02-16T16:50:45.708",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353269289,1739724645815,-460.67173412,0.00010697,2,"2025-02-16T16:50:45.815",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353269290,1739724645826,-1801.94061921,0.00010697,2,"2025-02-16T16:50:45.826",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353269291,1739724645838,-659.56625898,0.00010697,2,"2025-02-16T16:50:45.838",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353269292,1739724645849,-967.1442304,0.00010697,2,"2025-02-16T16:50:45.849",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353269293,1739724645860,-1016.60000025,0.00010697,2,"2025-02-16T16:50:45.860",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353269294,1739724645873,-1600.0,0.00010697,2,"2025-02-16T16:50:45.873",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353269295,1739724645976,-1589.99999987,0.00010697,2,"2025-02-16T16:50:45.976",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353269296,1739724645988,-496.302152,0.00010697,2,"2025-02-16T16:50:45.988",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353269297,1739724646000,-1941.6692709,0.00010697,2,"2025-02-16T16:50:46.000",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353269298,1739724646012,-1135.375005,0.00010697,2,"2025-02-16T16:50:46.012",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353269299,1739724646024,-1454.51556309,0.00010697,2,"2025-02-16T16:50:46.024",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353269300,1739724646036,-435.15,0.00010697,2,"2025-02-16T16:50:46.036",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353269301,1739724646048,-4600.9855386,0.00010697,2,"2025-02-16T16:50:46.048",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353269307,1739724913537,3118.66517373,0.00020159,120,"2025-02-16T16:55:13.537",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353269308,1739724915027,3118.6651737,0.00020159,120,"2025-02-16T16:55:15.027",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353269309,1739724915483,3118.6651737,0.00020159,120,"2025-02-16T16:55:15.483",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353269310,1739724916486,3118.6651737,0.00020159,120,"2025-02-16T16:55:16.486",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353269311,1739724917446,3118.6651737,0.00020159,120,"2025-02-16T16:55:17.446",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353269312,1739724919023,3118.6651737,0.00020159,120,"2025-02-16T16:55:19.023",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353269313,1739724920058,3118.6651737,0.00020159,120,"2025-02-16T16:55:20.058",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353269314,1739724920517,3118.6651737,0.00020159,120,"2025-02-16T16:55:20.517",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353269315,1739724921900,3118.6651737,0.00020159,120,"2025-02-16T16:55:21.900",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353269316,1739724922541,3118.6651737,0.00020159,120,"2025-02-16T16:55:22.541",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353269318,1739725016185,788.25,8.219e-05,2,"2025-02-16T16:56:56.185",0.00020075,22.37,0.940928342846084,1871612331.3330917]
[353269324,1739725831846,-175.5724,8.836e-05,2,"2025-02-16T17:10:31.846",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269325,1739725831856,-155.26365258,9.18e-05,2,"2025-02-16T17:10:31.856",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269326,1739725831867,-44.73634742,9.18e-05,2,"2025-02-16T17:10:31.867",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269327,1739725831877,-200.0,9.501e-05,2,"2025-02-16T17:10:31.877",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269328,1739725831886,-281.55794804,9.616e-05,2,"2025-02-16T17:10:31.886",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269329,1739725831895,-150.0,9.616e-05,2,"2025-02-16T17:10:31.895",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269330,1739725831905,-150.0,9.616e-05,2,"2025-02-16T17:10:31.905",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269331,1739725831915,-200.0,9.719e-05,2,"2025-02-16T17:10:31.915",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269332,1739725831925,-164.78,9.743e-05,2,"2025-02-16T17:10:31.925",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269333,1739725831935,-2000.0,9.785e-05,2,"2025-02-16T17:10:31.935",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269334,1739725831945,-1500.0,9.795e-05,2,"2025-02-16T17:10:31.945",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269335,1739725831954,-1000.0,9.856e-05,2,"2025-02-16T17:10:31.954",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269336,1739725831965,-300.0,9.88e-05,2,"2025-02-16T17:10:31.965",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269337,1739725831974,-192.62,9.881e-05,2,"2025-02-16T17:10:31.974",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269338,1739725831983,-7478.38,9.881e-05,2,"2025-02-16T17:10:31.983",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269339,1739725831992,-306.66,9.9e-05,2,"2025-02-16T17:10:31.992",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269340,1739725832001,-153.19,0.00010137,2,"2025-02-16T17:10:32.001",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269341,1739725832010,-788.25,0.00010467,2,"2025-02-16T17:10:32.010",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269342,1739725832020,-200.0,0.000105,3,"2025-02-16T17:10:32.020",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269343,1739725832029,-4999.99999901,0.000106,2,"2025-02-16T17:10:32.029",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269344,1739725832039,-2500.0,0.000106,2,"2025-02-16T17:10:32.039",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269345,1739725832047,-500.0,0.000106,3,"2025-02-16T17:10:32.047",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269346,1739725832057,-682.09081883,0.00010696,3,"2025-02-16T17:10:32.057",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269347,1739725832067,-500.0,0.00010696,2,"2025-02-16T17:10:32.067",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269348,1739725832076,-498.48,0.00010697,2,"2025-02-16T17:10:32.076",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269349,1739725832085,-25054.25488668,0.00010697,2,"2025-02-16T17:10:32.085",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269350,1739725832197,-294.29499367,0.00010697,2,"2025-02-16T17:10:32.197",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269351,1739725832220,-589.2249975,0.00010697,2,"2025-02-16T17:10:32.220",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269352,1739725832236,-385.91986734,0.00010697,2,"2025-02-16T17:10:32.236",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269353,1739725832247,-729.35629871,0.00010697,2,"2025-02-16T17:10:32.247",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269354,1739725832259,-3025766.59506918,0.00010697,2,"2025-02-16T17:10:32.259",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269355,1739725832274,-19940.09091753,0.00010697,2,"2025-02-16T17:10:32.274",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269356,1739725832285,-1280.644,0.00010697,2,"2025-02-16T17:10:32.285",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269359,1739725832295,-163.0,0.00010697,3,"2025-02-16T17:10:32.295",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269360,1739725832305,-800.0,0.000107,3,"2025-02-16T17:10:32.305",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269363,1739725832315,-287.61165658,0.000107,2,"2025-02-16T17:10:32.315",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269365,1739725832325,-500.0,0.00010773,2,"2025-02-16T17:10:32.325",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269367,1739725832335,-159.711936,0.00010773,2,"2025-02-16T17:10:32.335",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269369,1739725832345,-500.0,0.00010773,2,"2025-02-16T17:10:32.345",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269371,1739725832354,-258.3123091,0.00010799,3,"2025-02-16T17:10:32.354",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269373,1739725832364,-22307.1149918,0.000108,2,"2025-02-16T17:10:32.364",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269375,1739725832376,-4111.2273854,0.000108,2,"2025-02-16T17:10:32.376",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269377,1739725832387,-24284.97165762,0.000108,2,"2025-02-16T17:10:32.387",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269550,1739725837780,-331.46849174,0.00010597,2,"2025-02-16T17:10:37.780",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269551,1739725837791,-4639.87173526,0.000108,2,"2025-02-16T17:10:37.791",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269552,1739725837802,-1400.0,0.000108,2,"2025-02-16T17:10:37.802",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269553,1739725837833,-17498.67564213,0.000108,2,"2025-02-16T17:10:37.833",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269554,1739725837888,-570.075,0.000108,2,"2025-02-16T17:10:37.888",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269671,1739725839875,-1000.0,0.000108,2,"2025-02-16T17:10:39.875",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269672,1739725839930,-23009.59042858,0.000108,2,"2025-02-16T17:10:39.930",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269673,1739725839941,-258.63115522,0.000108,2,"2025-02-16T17:10:39.941",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269674,1739725839984,-1864333.31097618,0.000108,2,"2025-02-16T17:10:39.984",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269675,1739725839994,-1100.0,0.000108,3,"2025-02-16T17:10:39.994",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269676,1739725840003,-500.0,0.00010833,2,"2025-02-16T17:10:40.003",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269677,1739725840012,-420.0,0.00010868,2,"2025-02-16T17:10:40.012",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269678,1739725840021,-1400.0,0.000109,3,"2025-02-16T17:10:40.021",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269679,1739725840030,-500.0,0.00010958,2,"2025-02-16T17:10:40.030",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269680,1739725840040,-500.0,0.00010958,2,"2025-02-16T17:10:40.040",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269681,1739725840049,-500.0,0.00010958,2,"2025-02-16T17:10:40.049",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269682,1739725840059,-500.0,0.00010958,2,"2025-02-16T17:10:40.059",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269683,1739725840068,-426.30054232,0.00010958,2,"2025-02-16T17:10:40.068",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269684,1739725840077,-500.0,0.00010958,2,"2025-02-16T17:10:40.077",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269685,1739725840086,-500.0,0.00010958,2,"2025-02-16T17:10:40.086",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269686,1739725840096,-500.0,0.00010958,2,"2025-02-16T17:10:40.096",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269687,1739725840106,-500.0,0.00010958,2,"2025-02-16T17:10:40.106",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269688,1739725840114,-500.0,0.00010958,2,"2025-02-16T17:10:40.114",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269689,1739725840124,-500.0,0.00010958,2,"2025-02-16T17:10:40.124",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269690,1739725840133,-500.0,0.00010958,2,"2025-02-16T17:10:40.133",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269691,1739725840143,-500.0,0.00010958,2,"2025-02-16T17:10:40.143",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269692,1739725840152,-500.0,0.00010958,2,"2025-02-16T17:10:40.152",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269693,1739725840162,-500.0,0.00010958,2,"2025-02-16T17:10:40.162",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269694,1739725840172,-500.0,0.00010958,2,"2025-02-16T17:10:40.172",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269695,1739725840181,-485.89419282,0.00010958,2,"2025-02-16T17:10:40.181",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269696,1739725840191,-500.0,0.00010958,2,"2025-02-16T17:10:40.191",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269697,1739725840201,-570.88,0.00010958,2,"2025-02-16T17:10:40.201",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269698,1739725840212,-500.0,0.00010958,2,"2025-02-16T17:10:40.212",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269699,1739725840223,-500.0,0.00010958,2,"2025-02-16T17:10:40.223",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269700,1739725840234,-500.0,0.00010958,2,"2025-02-16T17:10:40.234",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269701,1739725840243,-301.10708469,0.00010958,2,"2025-02-16T17:10:40.243",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269702,1739725840252,-500.0,0.00010958,2,"2025-02-16T17:10:40.252",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269703,1739725840262,-500.0,0.00010958,2,"2025-02-16T17:10:40.262",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269704,1739725840271,-500.0,0.00010958,2,"2025-02-16T17:10:40.271",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269705,1739725840280,-500.0,0.00010958,2,"2025-02-16T17:10:40.280",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269706,1739725840291,-500.0,0.00010958,2,"2025-02-16T17:10:40.291",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269707,1739725840301,-500.0,0.00010958,2,"2025-02-16T17:10:40.301",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269708,1739725840311,-500.0,0.00010958,2,"2025-02-16T17:10:40.311",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269709,1739725840321,-500.0,0.00010958,2,"2025-02-16T17:10:40.321",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269710,1739725840331,-500.0,0.00010958,2,"2025-02-16T17:10:40.331",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269711,1739725840340,-500.0,0.00010958,2,"2025-02-16T17:10:40.340",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269712,1739725840350,-500.0,0.00010958,2,"2025-02-16T17:10:40.350",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269713,1739725840359,-500.0,0.00010958,2,"2025-02-16T17:10:40.359",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269714,1739725840368,-500.0,0.00010958,2,"2025-02-16T17:10:40.368",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269715,1739725840378,-500.0,0.00010958,2,"2025-02-16T17:10:40.378",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269716,1739725840387,-500.0,0.00010958,2,"2025-02-16T17:10:40.387",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269717,1739725840397,-500.0,0.00010958,2,"2025-02-16T17:10:40.397",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269718,1739725840406,-500.0,0.00010958,2,"2025-02-16T17:10:40.406",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269719,1739725840416,-500.0,0.00010958,2,"2025-02-16T17:10:40.416",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269720,1739725840425,-500.0,0.00010958,2,"2025-02-16T17:10:40.425",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269721,1739725840435,-500.0,0.00010958,2,"2025-02-16T17:10:40.435",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269722,1739725840444,-500.0,0.00010958,2,"2025-02-16T17:10:40.444",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269723,1739725840454,-465.0,0.00010958,2,"2025-02-16T17:10:40.454",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269724,1739725840463,-500.0,0.00010958,2,"2025-02-16T17:10:40.463",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269725,1739725840473,-500.0,0.00010958,2,"2025-02-16T17:10:40.473",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269726,1739725840483,-500.0,0.00010958,2,"2025-02-16T17:10:40.483",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269727,1739725840492,-500.0,0.00010958,2,"2025-02-16T17:10:40.492",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269728,1739725840501,-589.21,0.00010958,2,"2025-02-16T17:10:40.501",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269729,1739725840513,-500.0,0.00010958,2,"2025-02-16T17:10:40.513",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269730,1739725840522,-287.2420124,0.00010958,2,"2025-02-16T17:10:40.522",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269731,1739725840531,-500.0,0.00010958,2,"2025-02-16T17:10:40.531",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269732,1739725840541,-500.0,0.00010958,2,"2025-02-16T17:10:40.541",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269733,1739725840550,-500.0,0.00010958,2,"2025-02-16T17:10:40.550",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269734,1739725840559,-500.0,0.00010958,2,"2025-02-16T17:10:40.559",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269736,1739725840569,-334.17333074,0.00010958,2,"2025-02-16T17:10:40.569",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269737,1739725840578,-500.0,0.00010958,2,"2025-02-16T17:10:40.578",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269738,1739725840588,-672.3,0.00010958,2,"2025-02-16T17:10:40.588",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269739,1739725840597,-500.0,0.00010958,2,"2025-02-16T17:10:40.597",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269740,1739725840607,-500.0,0.00010958,2,"2025-02-16T17:10:40.607",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269741,1739725840616,-150.0,0.00010959,2,"2025-02-16T17:10:40.616",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269742,1739725840626,-500.0,0.00010964,2,"2025-02-16T17:10:40.626",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269743,1739725840636,-500.0,0.00010964,2,"2025-02-16T17:10:40.636",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269744,1739725840645,-500.0,0.00010964,2,"2025-02-16T17:10:40.645",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269745,1739725840655,-500.0,0.0001097,2,"2025-02-16T17:10:40.655",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269746,1739725840664,-299.84,0.00011,2,"2025-02-16T17:10:40.664",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269747,1739725840675,-2500.0,0.00011,2,"2025-02-16T17:10:40.675",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269748,1739725840685,-500.0,0.00011041,2,"2025-02-16T17:10:40.685",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269749,1739725840695,-500.0,0.00011041,2,"2025-02-16T17:10:40.695",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269750,1739725840704,-500.0,0.00011041,2,"2025-02-16T17:10:40.704",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269751,1739725840713,-500.0,0.00011041,2,"2025-02-16T17:10:40.713",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269752,1739725840722,-500.0,0.00011041,2,"2025-02-16T17:10:40.722",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269753,1739725840731,-500.0,0.00011041,2,"2025-02-16T17:10:40.731",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269754,1739725840741,-500.0,0.00011041,2,"2025-02-16T17:10:40.741",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269755,1739725840750,-500.0,0.00011041,2,"2025-02-16T17:10:40.750",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269756,1739725840759,-500.0,0.00011041,2,"2025-02-16T17:10:40.759",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269757,1739725840768,-500.0,0.00011041,2,"2025-02-16T17:10:40.768",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269758,1739725840778,-500.0,0.00011041,2,"2025-02-16T17:10:40.778",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269759,1739725840787,-500.0,0.00011041,2,"2025-02-16T17:10:40.787",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269760,1739725840797,-500.0,0.00011041,2,"2025-02-16T17:10:40.797",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269761,1739725840806,-500.0,0.00011041,2,"2025-02-16T17:10:40.806",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269762,1739725840815,-589.21,0.00011041,2,"2025-02-16T17:10:40.815",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269763,1739725840824,-500.0,0.00011041,2,"2025-02-16T17:10:40.824",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269764,1739725840833,-533.88220209,0.00011041,2,"2025-02-16T17:10:40.833",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269765,1739725840843,-500.0,0.00011041,2,"2025-02-16T17:10:40.843",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269766,1739725840852,-500.0,0.00011041,2,"2025-02-16T17:10:40.852",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269767,1739725840861,-500.0,0.00011041,2,"2025-02-16T17:10:40.861",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269768,1739725840871,-500.0,0.00011041,2,"2025-02-16T17:10:40.871",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269769,1739725840880,-672.3,0.00011041,2,"2025-02-16T17:10:40.880",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269770,1739725840889,-462.35039598,0.00011041,2,"2025-02-16T17:10:40.889",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269771,1739725840898,-500.0,0.00011041,2,"2025-02-16T17:10:40.898",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269772,1739725840908,-1000.0,0.00011088,2,"2025-02-16T17:10:40.908",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269773,1739725840918,-6687.99036193,0.00011099,2,"2025-02-16T17:10:40.918",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269774,1739725840927,-6687.9903619,0.00011099,2,"2025-02-16T17:10:40.927",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269775,1739725840936,-6687.9903619,0.00011099,2,"2025-02-16T17:10:40.936",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269776,1739725840946,-6687.9903619,0.00011099,2,"2025-02-16T17:10:40.946",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269777,1739725840955,-6687.9903619,0.00011099,2,"2025-02-16T17:10:40.955",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269778,1739725840965,-6687.9903619,0.00011099,2,"2025-02-16T17:10:40.965",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269779,1739725840975,-6687.9903619,0.00011099,2,"2025-02-16T17:10:40.975",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269780,1739725840985,-6687.9903619,0.00011099,2,"2025-02-16T17:10:40.985",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269781,1739725840994,-6687.9903619,0.00011099,2,"2025-02-16T17:10:40.994",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269782,1739725841004,-6687.9903619,0.00011099,2,"2025-02-16T17:10:41.004",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269783,1739725841013,-500.0,0.00011107,2,"2025-02-16T17:10:41.013",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269784,1739725841024,-500.0,0.00011123,2,"2025-02-16T17:10:41.024",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269785,1739725841034,-500.0,0.00011123,2,"2025-02-16T17:10:41.034",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269786,1739725841044,-500.0,0.00011123,2,"2025-02-16T17:10:41.044",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269787,1739725841053,-500.0,0.00011123,2,"2025-02-16T17:10:41.053",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269788,1739725841063,-500.0,0.00011123,2,"2025-02-16T17:10:41.063",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269789,1739725841072,-500.0,0.00011123,2,"2025-02-16T17:10:41.072",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269790,1739725841081,-434.07111994,0.00011123,2,"2025-02-16T17:10:41.081",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269791,1739725841091,-589.21,0.00011123,2,"2025-02-16T17:10:41.091",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269792,1739725841100,-500.0,0.00011123,2,"2025-02-16T17:10:41.100",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269793,1739725841109,-500.0,0.00011123,2,"2025-02-16T17:10:41.109",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269794,1739725841119,-500.0,0.00011123,2,"2025-02-16T17:10:41.119",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269795,1739725841128,-500.0,0.00011123,2,"2025-02-16T17:10:41.128",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269796,1739725841138,-500.0,0.00011123,2,"2025-02-16T17:10:41.138",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269797,1739725841147,-672.3,0.00011123,2,"2025-02-16T17:10:41.147",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269798,1739725841156,-500.0,0.00011123,2,"2025-02-16T17:10:41.156",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269799,1739725841166,-500.0,0.00011205,2,"2025-02-16T17:10:41.166",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269800,1739725841175,-500.0,0.00011205,2,"2025-02-16T17:10:41.175",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269801,1739725841185,-233.8,0.00011205,2,"2025-02-16T17:10:41.185",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269802,1739725841195,-500.0,0.00011205,2,"2025-02-16T17:10:41.195",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269803,1739725841204,-500.0,0.00011205,2,"2025-02-16T17:10:41.204",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269804,1739725841217,-589.21,0.00011205,2,"2025-02-16T17:10:41.217",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269805,1739725841226,-500.0,0.00011205,2,"2025-02-16T17:10:41.226",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269806,1739725841236,-500.0,0.00011205,2,"2025-02-16T17:10:41.236",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269807,1739725841245,-500.0,0.00011205,2,"2025-02-16T17:10:41.245",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269821,1739725841427,-500.0,0.00011205,2,"2025-02-16T17:10:41.427",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269823,1739725841437,-672.3,0.00011205,2,"2025-02-16T17:10:41.437",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269825,1739725841446,-500.0,0.00011205,2,"2025-02-16T17:10:41.446",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269826,1739725841456,-242.1,0.00011244,2,"2025-02-16T17:10:41.456",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269828,1739725841465,-500.0,0.00011287,2,"2025-02-16T17:10:41.465",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269830,1739725841475,-500.0,0.00011287,2,"2025-02-16T17:10:41.475",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269831,1739725841484,-500.0,0.00011287,2,"2025-02-16T17:10:41.484",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269833,1739725841493,-500.0,0.00011287,2,"2025-02-16T17:10:41.493",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269835,1739725841502,-589.21,0.00011287,2,"2025-02-16T17:10:41.502",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269837,1739725841512,-500.0,0.00011287,2,"2025-02-16T17:10:41.512",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269838,1739725841520,-500.0,0.00011287,2,"2025-02-16T17:10:41.520",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269840,1739725841529,-500.0,0.00011287,2,"2025-02-16T17:10:41.529",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269842,1739725841539,-500.0,0.00011287,2,"2025-02-16T17:10:41.539",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269844,1739725841547,-672.3,0.00011287,2,"2025-02-16T17:10:41.547",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269846,1739725841556,-500.0,0.00011287,2,"2025-02-16T17:10:41.556",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269848,1739725841565,-1000.0,0.00011321,2,"2025-02-16T17:10:41.565",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269849,1739725841574,-161.91,0.00011329,2,"2025-02-16T17:10:41.574",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269851,1739725841583,-500.0,0.00011369,2,"2025-02-16T17:10:41.583",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269853,1739725841592,-500.0,0.00011369,2,"2025-02-16T17:10:41.592",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269854,1739725841601,-500.0,0.00011369,2,"2025-02-16T17:10:41.601",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269856,1739725841610,-589.21,0.00011369,2,"2025-02-16T17:10:41.610",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269858,1739725841620,-500.0,0.00011369,2,"2025-02-16T17:10:41.620",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269860,1739725841629,-500.0,0.00011369,2,"2025-02-16T17:10:41.629",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269862,1739725841638,-500.0,0.00011369,2,"2025-02-16T17:10:41.638",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269863,1739725841647,-500.0,0.00011369,2,"2025-02-16T17:10:41.647",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269865,1739725841656,-672.3,0.00011369,2,"2025-02-16T17:10:41.656",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269867,1739725841665,-500.0,0.00011369,2,"2025-02-16T17:10:41.665",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269869,1739725841674,-686.2955908,0.00011427,2,"2025-02-16T17:10:41.674",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269870,1739725841683,-500.0,0.00011452,2,"2025-02-16T17:10:41.683",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269872,1739725841693,-500.0,0.00011452,2,"2025-02-16T17:10:41.693",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269874,1739725841702,-500.0,0.00011452,2,"2025-02-16T17:10:41.702",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269876,1739725841712,-589.21,0.00011452,2,"2025-02-16T17:10:41.712",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269878,1739725841722,-500.0,0.00011452,2,"2025-02-16T17:10:41.722",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269880,1739725841731,-500.0,0.00011452,2,"2025-02-16T17:10:41.731",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269881,1739725841740,-500.0,0.00011452,2,"2025-02-16T17:10:41.740",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269883,1739725841750,-500.0,0.00011452,2,"2025-02-16T17:10:41.750",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269885,1739725841759,-672.3,0.00011452,2,"2025-02-16T17:10:41.759",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269887,1739725841768,-207.96,0.00011452,2,"2025-02-16T17:10:41.768",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269888,1739725841776,-1023.07090867,0.00011531,3,"2025-02-16T17:10:41.776",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269890,1739725841786,-203.24034001,0.00011531,3,"2025-02-16T17:10:41.786",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269892,1739725841795,-500.0,0.00011534,2,"2025-02-16T17:10:41.795",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269894,1739725841804,-373.0153611,0.00011534,2,"2025-02-16T17:10:41.804",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269896,1739725841813,-500.0,0.00011534,2,"2025-02-16T17:10:41.813",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269898,1739725841823,-589.21,0.00011534,2,"2025-02-16T17:10:41.823",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269899,1739725841833,-500.0,0.00011534,2,"2025-02-16T17:10:41.833",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269901,1739725841842,-203.76475593,0.00011534,2,"2025-02-16T17:10:41.842",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269903,1739725841851,-500.0,0.00011534,2,"2025-02-16T17:10:41.851",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269905,1739725841861,-500.0,0.00011534,2,"2025-02-16T17:10:41.861",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269906,1739725841870,-672.3,0.00011534,2,"2025-02-16T17:10:41.870",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269908,1739725841879,-500.0,0.00011616,2,"2025-02-16T17:10:41.879",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269910,1739725841889,-500.0,0.00011616,2,"2025-02-16T17:10:41.889",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269912,1739725841898,-589.21,0.00011616,2,"2025-02-16T17:10:41.898",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269914,1739725841907,-500.0,0.00011616,2,"2025-02-16T17:10:41.907",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269916,1739725841916,-500.0,0.00011616,2,"2025-02-16T17:10:41.916",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269917,1739725841925,-500.0,0.00011616,2,"2025-02-16T17:10:41.925",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269919,1739725841935,-672.3,0.00011616,2,"2025-02-16T17:10:41.935",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269921,1739725841943,-500.0,0.00011698,2,"2025-02-16T17:10:41.943",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269922,1739725841952,-500.0,0.00011698,2,"2025-02-16T17:10:41.952",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269924,1739725841962,-589.21,0.00011698,2,"2025-02-16T17:10:41.962",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269926,1739725841971,-500.0,0.00011698,2,"2025-02-16T17:10:41.971",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269928,1739725841981,-500.0,0.00011698,2,"2025-02-16T17:10:41.981",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269930,1739725841990,-500.0,0.00011698,2,"2025-02-16T17:10:41.990",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269931,1739725841999,-672.3,0.00011698,2,"2025-02-16T17:10:41.999",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269933,1739725842009,-162.4,0.000117,2,"2025-02-16T17:10:42.009",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269935,1739725842019,-861.86908281,0.0001178,2,"2025-02-16T17:10:42.019",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269937,1739725842029,-385.10469407,0.0001178,2,"2025-02-16T17:10:42.029",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269939,1739725842038,-500.0,0.0001178,2,"2025-02-16T17:10:42.038",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269941,1739725842047,-589.21,0.0001178,2,"2025-02-16T17:10:42.047",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269942,1739725842056,-500.0,0.0001178,2,"2025-02-16T17:10:42.056",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269944,1739725842065,-500.0,0.0001178,2,"2025-02-16T17:10:42.065",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269946,1739725842074,-500.0,0.0001178,2,"2025-02-16T17:10:42.074",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269948,1739725842083,-672.3,0.0001178,2,"2025-02-16T17:10:42.083",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269950,1739725842092,-163.73133964,0.00011833,10,"2025-02-16T17:10:42.092",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269951,1739725842102,-500.0,0.00011863,2,"2025-02-16T17:10:42.102",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269953,1739725842110,-589.21,0.00011863,2,"2025-02-16T17:10:42.110",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269955,1739725842120,-500.0,0.00011863,2,"2025-02-16T17:10:42.120",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269957,1739725842129,-500.0,0.00011863,2,"2025-02-16T17:10:42.129",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269959,1739725842138,-500.0,0.00011863,2,"2025-02-16T17:10:42.138",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269960,1739725842147,-672.3,0.00011863,2,"2025-02-16T17:10:42.147",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269962,1739725842156,-175.24938405,0.000119,2,"2025-02-16T17:10:42.156",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269964,1739725842165,-500.0,0.00011945,2,"2025-02-16T17:10:42.165",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269966,1739725842174,-589.21,0.00011945,2,"2025-02-16T17:10:42.174",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269968,1739725842183,-500.0,0.00011945,2,"2025-02-16T17:10:42.183",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269969,1739725842192,-500.0,0.00011945,2,"2025-02-16T17:10:42.192",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269971,1739725842202,-500.0,0.00011945,2,"2025-02-16T17:10:42.202",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269973,1739725842213,-672.3,0.00011945,2,"2025-02-16T17:10:42.213",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269975,1739725842228,-587.0,0.00011955,2,"2025-02-16T17:10:42.228",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269976,1739725842236,-271.35,0.00012,2,"2025-02-16T17:10:42.236",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269977,1739725842245,-500.0,0.00012027,2,"2025-02-16T17:10:42.245",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269978,1739725842254,-589.21,0.00012027,2,"2025-02-16T17:10:42.254",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269979,1739725842265,-500.0,0.00012027,2,"2025-02-16T17:10:42.265",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269980,1739725842274,-500.0,0.00012027,2,"2025-02-16T17:10:42.274",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269981,1739725842282,-500.0,0.00012027,2,"2025-02-16T17:10:42.282",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269982,1739725842293,-672.3,0.00012027,2,"2025-02-16T17:10:42.293",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269983,1739725842302,-500.0,0.00012109,2,"2025-02-16T17:10:42.302",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269984,1739725842311,-589.21,0.00012109,2,"2025-02-16T17:10:42.311",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269985,1739725842320,-500.0,0.00012109,2,"2025-02-16T17:10:42.320",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269986,1739725842329,-500.0,0.00012109,2,"2025-02-16T17:10:42.329",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269987,1739725842343,-500.0,0.00012109,2,"2025-02-16T17:10:42.343",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269988,1739725842351,-672.3,0.00012109,2,"2025-02-16T17:10:42.351",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269989,1739725842361,-1023.07090866,0.00012161,3,"2025-02-16T17:10:42.361",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269990,1739725842370,-500.0,0.00012191,2,"2025-02-16T17:10:42.370",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269992,1739725842379,-589.21,0.00012191,2,"2025-02-16T17:10:42.379",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269994,1739725842388,-500.0,0.00012191,2,"2025-02-16T17:10:42.388",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269996,1739725842397,-500.0,0.00012191,2,"2025-02-16T17:10:42.397",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353269998,1739725842407,-500.0,0.00012191,2,"2025-02-16T17:10:42.407",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270000,1739725842416,-672.3,0.00012191,2,"2025-02-16T17:10:42.416",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270002,1739725842425,-500.0,0.00012273,2,"2025-02-16T17:10:42.425",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270004,1739725842434,-589.21,0.00012273,2,"2025-02-16T17:10:42.434",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270006,1739725842444,-500.0,0.00012273,2,"2025-02-16T17:10:42.444",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270008,1739725842454,-500.0,0.00012273,2,"2025-02-16T17:10:42.454",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270010,1739725842463,-260.48083539,0.00012273,2,"2025-02-16T17:10:42.463",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270012,1739725842475,-672.3,0.00012273,2,"2025-02-16T17:10:42.475",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270014,1739725842485,-1000.0,0.0001232,2,"2025-02-16T17:10:42.485",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270016,1739725842495,-1284.19105783,0.00012322,2,"2025-02-16T17:10:42.495",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270018,1739725842504,-500.0,0.00012334,2,"2025-02-16T17:10:42.504",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270020,1739725842513,-500.0,0.00012334,2,"2025-02-16T17:10:42.513",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270022,1739725842523,-500.0,0.00012356,2,"2025-02-16T17:10:42.523",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270024,1739725842532,-589.21,0.00012356,2,"2025-02-16T17:10:42.532",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270026,1739725842541,-500.0,0.00012356,2,"2025-02-16T17:10:42.541",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270028,1739725842551,-469.78639913,0.00012356,2,"2025-02-16T17:10:42.551",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270030,1739725842560,-672.3,0.00012356,2,"2025-02-16T17:10:42.560",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270032,1739725842569,-233.30495349,0.00012438,2,"2025-02-16T17:10:42.569",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270034,1739725842578,-589.21,0.00012438,2,"2025-02-16T17:10:42.578",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270036,1739725842587,-500.0,0.00012438,2,"2025-02-16T17:10:42.587",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270038,1739725842597,-672.3,0.00012438,2,"2025-02-16T17:10:42.597",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270040,1739725842607,-589.21,0.0001252,2,"2025-02-16T17:10:42.607",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270042,1739725842615,-500.0,0.0001252,2,"2025-02-16T17:10:42.615",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270044,1739725842625,-672.3,0.0001252,2,"2025-02-16T17:10:42.625",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270046,1739725842635,-768.0,0.00012524,2,"2025-02-16T17:10:42.635",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270048,1739725842644,-163.0,0.00012581,3,"2025-02-16T17:10:42.644",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270049,1739725842654,-589.21,0.00012602,2,"2025-02-16T17:10:42.654",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270050,1739725842663,-500.0,0.00012602,2,"2025-02-16T17:10:42.663",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270051,1739725842672,-672.3,0.00012602,2,"2025-02-16T17:10:42.672",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270052,1739725842682,-589.21,0.00012684,2,"2025-02-16T17:10:42.682",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270053,1739725842691,-500.0,0.00012684,2,"2025-02-16T17:10:42.691",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270054,1739725842700,-672.3,0.00012684,2,"2025-02-16T17:10:42.700",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270055,1739725842711,-788.25,0.00012714,2,"2025-02-16T17:10:42.711",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270056,1739725842720,-589.21,0.00012767,2,"2025-02-16T17:10:42.720",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270058,1739725842730,-394.86171299,0.00012767,2,"2025-02-16T17:10:42.730",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270060,1739725842740,-672.3,0.00012767,2,"2025-02-16T17:10:42.740",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270062,1739725842749,-1508.0,0.0001283,2,"2025-02-16T17:10:42.749",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270064,1739725842759,-589.28635957,0.00012849,2,"2025-02-16T17:10:42.759",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270066,1739725842768,-672.37283964,0.00012849,2,"2025-02-16T17:10:42.768",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270068,1739725842777,-184.50906005,0.00012949,2,"2025-02-16T17:10:42.777",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270070,1739725842786,-550.0,0.00013,2,"2025-02-16T17:10:42.786",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270072,1739725842795,-823.0,0.0001315,2,"2025-02-16T17:10:42.795",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270074,1739725842805,-1000.0,0.00013552,2,"2025-02-16T17:10:42.805",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270076,1739725842814,-4837.1814981,0.00013698,2,"2025-02-16T17:10:42.814",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270078,1739725842824,-2356.26,0.00013698,3,"2025-02-16T17:10:42.824",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270080,1739725842834,-4000.0,0.00013699,2,"2025-02-16T17:10:42.834",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270082,1739725842843,-500.0,0.00013699,2,"2025-02-16T17:10:42.843",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270084,1739725842853,-544.68,0.00013699,2,"2025-02-16T17:10:42.853",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270086,1739725842862,-2176.4,0.00013699,2,"2025-02-16T17:10:42.862",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270088,1739725842871,-200.0,0.00013699,2,"2025-02-16T17:10:42.871",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270089,1739725842880,-327.89,0.00013699,2,"2025-02-16T17:10:42.880",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270091,1739725842889,-500.0,0.00013699,2,"2025-02-16T17:10:42.889",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270093,1739725842899,-151.7415088,0.00013699,2,"2025-02-16T17:10:42.899",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270095,1739725842908,-150.7432094,0.00013699,2,"2025-02-16T17:10:42.908",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270098,1739725842917,-159.727904,0.00013699,2,"2025-02-16T17:10:42.917",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270100,1739725842926,-159.727904,0.00013699,2,"2025-02-16T17:10:42.926",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270101,1739725842936,-517.84776976,0.00013699,2,"2025-02-16T17:10:42.936",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270102,1739725842945,-500.0,0.00013699,2,"2025-02-16T17:10:42.945",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270103,1739725842954,-284.67986444,0.00013699,2,"2025-02-16T17:10:42.954",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270104,1739725842963,-5554.0,0.000137,2,"2025-02-16T17:10:42.963",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270105,1739725842973,-500.0,0.00013704,2,"2025-02-16T17:10:42.973",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270106,1739725842982,-500.0,0.00013704,2,"2025-02-16T17:10:42.982",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270107,1739725842991,-500.0,0.00013704,2,"2025-02-16T17:10:42.991",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270108,1739725843001,-2356.26,0.00013972,3,"2025-02-16T17:10:43.001",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270109,1739725843010,-5553.0,0.000141,3,"2025-02-16T17:10:43.010",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270110,1739725843020,-161.91,0.00014162,2,"2025-02-16T17:10:43.020",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270111,1739725843030,-2356.26,0.00014246,3,"2025-02-16T17:10:43.030",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270112,1739725843039,-1000.0,0.00014247,2,"2025-02-16T17:10:43.039",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270113,1739725843049,-1000.0,0.00014247,2,"2025-02-16T17:10:43.049",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270114,1739725843057,-152.0,0.00014428,3,"2025-02-16T17:10:43.057",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270115,1739725843067,-163.0,0.00014465,3,"2025-02-16T17:10:43.067",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270116,1739725843076,-1152.0,0.00014466,2,"2025-02-16T17:10:43.076",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270117,1739725843085,-85237.0,0.000145,2,"2025-02-16T17:10:43.085",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270118,1739725843095,-5553.0,0.000145,5,"2025-02-16T17:10:43.095",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270119,1739725843104,-157.6233549,0.00014503,2,"2025-02-16T17:10:43.104",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270120,1739725843114,-2356.26,0.0001452,3,"2025-02-16T17:10:43.114",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270121,1739725843124,-150.0,0.00014584,2,"2025-02-16T17:10:43.124",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270122,1739725843133,-150.0,0.00014602,2,"2025-02-16T17:10:43.133",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270123,1739725843143,-150.0,0.00014641,2,"2025-02-16T17:10:43.143",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270124,1739725843153,-500.0,0.00014681,2,"2025-02-16T17:10:43.153",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270125,1739725843162,-500.0,0.00014681,2,"2025-02-16T17:10:43.162",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270126,1739725843172,-500.0,0.00014681,2,"2025-02-16T17:10:43.172",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270127,1739725843182,-500.0,0.00014682,2,"2025-02-16T17:10:43.182",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270128,1739725843191,-500.0,0.00014682,2,"2025-02-16T17:10:43.191",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270129,1739725843202,-500.0,0.00014682,2,"2025-02-16T17:10:43.202",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270130,1739725843215,-500.0,0.00014682,2,"2025-02-16T17:10:43.215",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270131,1739725843225,-150.0,0.00014689,2,"2025-02-16T17:10:43.225",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270132,1739725843234,-150.0,0.00014699,2,"2025-02-16T17:10:43.234",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270134,1739725843243,-150.0,0.00014709,2,"2025-02-16T17:10:43.243",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270135,1739725843256,-214.24579648,0.00014744,2,"2025-02-16T17:10:43.256",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270137,1739725843266,-1000.0,0.00014784,2,"2025-02-16T17:10:43.266",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270139,1739725843276,-24676.13000215,0.00014794,2,"2025-02-16T17:10:43.276",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270142,1739725843289,-2356.26,0.00014794,3,"2025-02-16T17:10:43.289",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270144,1739725843299,-300.0,0.00014799,2,"2025-02-16T17:10:43.299",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270146,1739725843309,-278.61764886,0.000148,2,"2025-02-16T17:10:43.309",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270148,1739725843319,-203.8,0.000148,2,"2025-02-16T17:10:43.319",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270149,1739725843328,-627503.914453,0.000148,3,"2025-02-16T17:10:43.328",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270150,1739725843338,-39744.84798177,0.000148,10,"2025-02-16T17:10:43.338",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270151,1739725843348,-1116336.53292112,0.000148,2,"2025-02-16T17:10:43.348",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270152,1739725843364,-1938.8340339,0.000148,2,"2025-02-16T17:10:43.364",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270153,1739725843375,-271.37002482,0.000148,2,"2025-02-16T17:10:43.375",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270154,1739725843395,-500.0,0.00010958,2,"2025-02-16T17:10:43.395",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270155,1739725843405,-54799.999999,0.000148,2,"2025-02-16T17:10:43.405",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270156,1739725843431,-25469.58281239,0.000148,2,"2025-02-16T17:10:43.431",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270157,1739725843442,-564.44779208,0.000148,2,"2025-02-16T17:10:43.442",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270158,1739725843453,-260.72299452,0.000148,2,"2025-02-16T17:10:43.453",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270159,1739725843465,-952.35014631,0.000148,2,"2025-02-16T17:10:43.465",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270160,1739725843484,-500.0,0.00011041,2,"2025-02-16T17:10:43.484",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270161,1739725843494,-102270.3605781,0.000148,2,"2025-02-16T17:10:43.494",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270162,1739725843627,-500.0,0.00011123,2,"2025-02-16T17:10:43.627",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270163,1739725843636,-500.0,0.00011205,2,"2025-02-16T17:10:43.636",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270164,1739725843646,-500.0,0.00011287,2,"2025-02-16T17:10:43.646",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270165,1739725843656,-500.0,0.00011369,2,"2025-02-16T17:10:43.656",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270166,1739725843667,-500.0,0.00011452,2,"2025-02-16T17:10:43.667",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270167,1739725843676,-500.0,0.00011534,2,"2025-02-16T17:10:43.676",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270168,1739725843686,-500.0,0.00011616,2,"2025-02-16T17:10:43.686",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270169,1739725843700,-500.0,0.00011698,2,"2025-02-16T17:10:43.700",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270170,1739725843711,-500.0,0.0001178,2,"2025-02-16T17:10:43.711",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270171,1739725843722,-146385.056036,0.000148,2,"2025-02-16T17:10:43.722",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270172,1739725843741,-66531.487626,0.000148,2,"2025-02-16T17:10:43.741",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270173,1739725843759,-292.8706028,0.000148,2,"2025-02-16T17:10:43.759",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270174,1739725843773,-500.0,0.000148,2,"2025-02-16T17:10:43.773",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270175,1739725843784,-683.01037561,0.000148,2,"2025-02-16T17:10:43.784",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270176,1739725843804,-472.45547172,0.00011863,2,"2025-02-16T17:10:43.804",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270179,1739725846120,-27.54452828,0.00011863,2,"2025-02-16T17:10:46.120",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270180,1739725846129,-500.0,0.00011945,2,"2025-02-16T17:10:46.129",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270181,1739725846139,-36.65547172,0.00012027,2,"2025-02-16T17:10:46.139",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270182,1739725846173,-463.34452828,0.00012027,2,"2025-02-16T17:10:46.173",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270183,1739725846182,-500.0,0.00012109,2,"2025-02-16T17:10:46.182",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270184,1739725846191,-500.0,0.00012191,2,"2025-02-16T17:10:46.191",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270185,1739725846201,-500.0,0.00012273,2,"2025-02-16T17:10:46.201",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270186,1739725846212,-500.0,0.00012356,2,"2025-02-16T17:10:46.212",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270187,1739725846225,-279.48018416,0.00012438,2,"2025-02-16T17:10:46.225",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270188,1739725846235,-1938.81681378,0.000148,2,"2025-02-16T17:10:46.235",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270229,1739727032095,-1537.9177,8.836e-05,10,"2025-02-16T17:30:32.095",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270230,1739727032106,-200.0,8.836e-05,2,"2025-02-16T17:30:32.106",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270231,1739727032115,-397.5599,8.836e-05,2,"2025-02-16T17:30:32.115",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270232,1739727032125,-777.32756562,8.836e-05,2,"2025-02-16T17:30:32.125",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270233,1739727032310,-3778.40323438,8.836e-05,2,"2025-02-16T17:30:32.310",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270234,1739727032320,-200.0,9.167e-05,2,"2025-02-16T17:30:32.320",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270235,1739727032331,-1000.0,9.676e-05,2,"2025-02-16T17:30:32.331",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270236,1739727032340,-200.0,9.719e-05,2,"2025-02-16T17:30:32.340",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270237,1739727032350,-200.0,9.945e-05,2,"2025-02-16T17:30:32.350",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270238,1739727032359,-500.0,9.973e-05,2,"2025-02-16T17:30:32.359",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270240,1739727032368,-200.0,9.998e-05,2,"2025-02-16T17:30:32.368",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270242,1739727032377,-150.0,9.999e-05,2,"2025-02-16T17:30:32.377",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270244,1739727032387,-24020.80927382,0.0001,2,"2025-02-16T17:30:32.387",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270246,1739727032399,-694317.58410829,0.0001,2,"2025-02-16T17:30:32.399",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270403,1739727038046,-293.57460293,0.0001,2,"2025-02-16T17:30:38.046",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270404,1739727038103,-97196.2934074,0.0001,2,"2025-02-16T17:30:38.103",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270405,1739727038162,-2187.7597717,0.0001,2,"2025-02-16T17:30:38.162",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270406,1739727038323,-19967.29063338,0.0001,2,"2025-02-16T17:30:38.323",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270422,1739727040248,-274.45280003,0.0001,2,"2025-02-16T17:30:40.248",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270423,1739727040259,-405.12721964,0.0001,2,"2025-02-16T17:30:40.259",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270424,1739727040411,-1814133.73440897,0.0001,2,"2025-02-16T17:30:40.411",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270425,1739727040421,-332.64413804,0.0001,2,"2025-02-16T17:30:40.421",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270426,1739727040430,-1678.91135626,0.0001,2,"2025-02-16T17:30:40.430",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270427,1739727040439,-1583733.2242806,0.0001,2,"2025-02-16T17:30:40.439",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270441,1739727043045,-3024.56986566,0.0001,2,"2025-02-16T17:30:43.045",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270447,1739727043209,-38385.0,0.0001,2,"2025-02-16T17:30:43.209",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270457,1739727046090,-1233.36057124,0.0001,2,"2025-02-16T17:30:46.090",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270458,1739727046146,-385768.29748303,0.0001,2,"2025-02-16T17:30:46.146",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270459,1739727046260,-16775.98420582,0.0001,2,"2025-02-16T17:30:46.260",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270460,1739727046271,-1554.61046167,0.0001,2,"2025-02-16T17:30:46.271",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270464,1739727256623,670.01,8.48e-05,2,"2025-02-16T17:34:16.623",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270465,1739727304430,150.0,8.48e-05,3,"2025-02-16T17:35:04.430",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270466,1739727365226,151.0,8.48e-05,3,"2025-02-16T17:36:05.226",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270468,1739727424672,151.0,8.48e-05,3,"2025-02-16T17:37:04.672",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270469,1739727487084,151.0,8.48e-05,3,"2025-02-16T17:38:07.084",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270470,1739727545728,151.0,8.48e-05,3,"2025-02-16T17:39:05.728",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270471,1739727605125,151.0,8.48e-05,3,"2025-02-16T17:40:05.125",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270472,1739727664599,151.0,8.48e-05,3,"2025-02-16T17:41:04.599",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270473,1739727725434,151.0,8.48e-05,3,"2025-02-16T17:42:05.434",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270479,1739728232222,-300.0,8.835e-05,2,"2025-02-16T17:50:32.222",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270480,1739728232232,-1169.69864955,8.836e-05,2,"2025-02-16T17:50:32.232",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270481,1739728232329,-17521.48595045,8.836e-05,2,"2025-02-16T17:50:32.329",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270482,1739728232338,-200.0,8.838e-05,2,"2025-02-16T17:50:32.338",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270483,1739728232348,-200.0,8.847e-05,2,"2025-02-16T17:50:32.348",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270484,1739728232357,-500.0,8.851e-05,2,"2025-02-16T17:50:32.357",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270485,1739728232366,-849.8483,8.851e-05,2,"2025-02-16T17:50:32.366",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270486,1739728232375,-330.6067,8.973e-05,2,"2025-02-16T17:50:32.375",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270487,1739728232385,-150.0,9e-05,2,"2025-02-16T17:50:32.385",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270488,1739728232395,-150.0,9e-05,2,"2025-02-16T17:50:32.395",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270489,1739728232404,-381.31769397,9.3e-05,2,"2025-02-16T17:50:32.404",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270490,1739728232420,-18061.99986608,9.3e-05,2,"2025-02-16T17:50:32.420",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270491,1739728232491,-5456.68243995,9.3e-05,2,"2025-02-16T17:50:32.491",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270492,1739728232502,-1781.66,9.3e-05,2,"2025-02-16T17:50:32.502",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270493,1739728232511,-150.0,9.333e-05,2,"2025-02-16T17:50:32.511",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270494,1739728232521,-163.56,9.47e-05,2,"2025-02-16T17:50:32.521",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270495,1739728232530,-2000.0,9.632e-05,2,"2025-02-16T17:50:32.530",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270496,1739728232540,-150.0,9.667e-05,2,"2025-02-16T17:50:32.540",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270497,1739728232549,-181.12,9.695e-05,2,"2025-02-16T17:50:32.549",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270498,1739728232559,-200.0,9.719e-05,2,"2025-02-16T17:50:32.559",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270499,1739728232568,-150.0,9.899e-05,2,"2025-02-16T17:50:32.568",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270500,1739728232578,-3016.41677003,9.9e-05,2,"2025-02-16T17:50:32.578",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270501,1739728232589,-27849.58213943,9.9e-05,2,"2025-02-16T17:50:32.589",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270510,1739728238112,-13781.40426998,9.9e-05,2,"2025-02-16T17:50:38.112",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270511,1739728238165,-1567.45664719,9.9e-05,2,"2025-02-16T17:50:38.165",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270512,1739728238177,-154499.15610083,9.9e-05,2,"2025-02-16T17:50:38.177",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270513,1739728238187,-500.0,9.973e-05,2,"2025-02-16T17:50:38.187",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270514,1739728238196,-500.0,9.973e-05,2,"2025-02-16T17:50:38.196",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270515,1739728238207,-200.0,9.983e-05,2,"2025-02-16T17:50:38.207",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270516,1739728238216,-200.0,9.998e-05,2,"2025-02-16T17:50:38.216",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270517,1739728238226,-500.0,9.999e-05,2,"2025-02-16T17:50:38.226",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270518,1739728238235,-28566.19222957,0.0001,2,"2025-02-16T17:50:38.235",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270519,1739728238251,-400071.1418119,0.0001,2,"2025-02-16T17:50:38.251",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270520,1739728238276,-1998.33255008,0.0001,2,"2025-02-16T17:50:38.276",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270521,1739728238384,-3600.0,0.0001,2,"2025-02-16T17:50:38.384",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270522,1739728238396,-6337.06,0.0001,2,"2025-02-16T17:50:38.396",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270592,1739728240409,-9754.06386023,0.0001,2,"2025-02-16T17:50:40.409",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270599,1739728243264,-411.545,0.0001,2,"2025-02-16T17:50:43.264",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270610,1739728246250,-341.95908273,0.0001,2,"2025-02-16T17:50:46.250",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270611,1739728246262,-1240.7222775,0.0001,2,"2025-02-16T17:50:46.262",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270612,1739728246304,-4706.11589993,0.0001,2,"2025-02-16T17:50:46.304",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270613,1739728246360,-13873.80416535,0.0001,2,"2025-02-16T17:50:46.360",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270614,1739728320076,636.5,8.261e-05,2,"2025-02-16T17:52:00.076",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270620,1739728378145,194.56864723,0.00020129,120,"2025-02-16T17:52:58.145",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270621,1739728379064,194.56864723,0.00020129,120,"2025-02-16T17:52:59.064",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270622,1739728386170,192.0,8.261e-05,3,"2025-02-16T17:53:06.170",0.00020075,21.66,0.9411335076747548,1878085652.4804487]
[353270623,1739729218138,-302.9424,8.836e-05,2,"2025-02-16T18:06:58.138",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270624,1739729218159,-952.0805,8.851e-05,2,"2025-02-16T18:06:58.159",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270625,1739729218180,-200.0,8.979e-05,2,"2025-02-16T18:06:58.180",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270626,1739729218200,-200.0,9.166e-05,2,"2025-02-16T18:06:58.200",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270627,1739729218221,-181.14023265,9.268e-05,2,"2025-02-16T18:06:58.221",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270628,1739729218240,-165.89,9.269e-05,2,"2025-02-16T18:06:58.240",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270629,1739729218261,-305.83,9.307e-05,2,"2025-02-16T18:06:58.261",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270630,1739729218280,-2000.0,9.41e-05,2,"2025-02-16T18:06:58.280",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270631,1739729218302,-574.48039059,9.41e-05,2,"2025-02-16T18:06:58.302",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270632,1739729354890,659.3,8.219e-05,2,"2025-02-16T18:09:14.890",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270642,1739729431438,-520.0,9.295e-05,2,"2025-02-16T18:10:31.438",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270643,1739729431448,-269.29,9.342e-05,2,"2025-02-16T18:10:31.448",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270644,1739729431457,-200.0,9.412e-05,2,"2025-02-16T18:10:31.457",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270645,1739729431470,-1000.0,9.436e-05,2,"2025-02-16T18:10:31.470",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270646,1739729431481,-218.16,9.477e-05,2,"2025-02-16T18:10:31.481",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270647,1739729431490,-166.66,9.711e-05,2,"2025-02-16T18:10:31.490",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270648,1739729431500,-1115.96497671,9.762e-05,2,"2025-02-16T18:10:31.500",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270649,1739729431512,-684.04122533,9.762e-05,2,"2025-02-16T18:10:31.512",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270650,1739729431548,-22099.99379796,9.762e-05,2,"2025-02-16T18:10:31.548",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270651,1739729431558,-1830.81855933,9.762e-05,2,"2025-02-16T18:10:31.558",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270652,1739729431567,-1485.3,9.83e-05,2,"2025-02-16T18:10:31.567",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270653,1739729431576,-1830.81855932,9.83e-05,2,"2025-02-16T18:10:31.576",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270654,1739729431586,-5363.0,9.973e-05,2,"2025-02-16T18:10:31.586",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270655,1739729431595,-165.08914327,9.973e-05,2,"2025-02-16T18:10:31.595",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270656,1739729431604,-500.0,9.973e-05,2,"2025-02-16T18:10:31.604",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270657,1739729431613,-163.02342878,9.973e-05,2,"2025-02-16T18:10:31.613",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270658,1739729431623,-500.0,9.973e-05,2,"2025-02-16T18:10:31.623",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270659,1739729431633,-387.25,9.988e-05,2,"2025-02-16T18:10:31.633",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270660,1739729431642,-150.0,9.998e-05,2,"2025-02-16T18:10:31.642",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270661,1739729431653,-2117.888,9.999e-05,2,"2025-02-16T18:10:31.653",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270662,1739729431663,-154.359,9.999e-05,2,"2025-02-16T18:10:31.663",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270663,1739729431672,-542.44079569,9.999e-05,2,"2025-02-16T18:10:31.672",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270664,1739729431681,-433.15786735,9.999e-05,2,"2025-02-16T18:10:31.681",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270665,1739729431691,-500.0,9.999e-05,2,"2025-02-16T18:10:31.691",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270666,1739729431700,-500.0,9.999e-05,2,"2025-02-16T18:10:31.700",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270667,1739729431709,-441.0744725,9.999e-05,2,"2025-02-16T18:10:31.709",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270668,1739729431719,-40799.9641411,0.0001,2,"2025-02-16T18:10:31.719",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270669,1739729431730,-5785.77617514,0.0001,2,"2025-02-16T18:10:31.730",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270670,1739729431752,-692.5626787,0.0001,2,"2025-02-16T18:10:31.752",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270671,1739729431768,-412.75,0.0001,2,"2025-02-16T18:10:31.768",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270672,1739729431779,-586.69855898,0.0001,2,"2025-02-16T18:10:31.779",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270673,1739729431796,-67039.6047972,0.0001,2,"2025-02-16T18:10:31.796",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270674,1739729431807,-3100.0,0.0001,2,"2025-02-16T18:10:31.807",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270675,1739729431818,-1000.0,0.0001,2,"2025-02-16T18:10:31.818",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270677,1739729431829,-3081.97164808,0.0001,2,"2025-02-16T18:10:31.829",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270679,1739729431840,-29932.55788102,0.0001,2,"2025-02-16T18:10:31.840",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270716,1739729437358,-211.740101,9.9e-05,2,"2025-02-16T18:10:37.358",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270717,1739729437368,-10337.56981201,0.0001,2,"2025-02-16T18:10:37.368",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270718,1739729437417,-389.35733865,0.0001,2,"2025-02-16T18:10:37.417",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270719,1739729437430,-3341.98188124,0.0001,2,"2025-02-16T18:10:37.430",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270720,1739729437441,-953.30203135,0.0001,2,"2025-02-16T18:10:37.441",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270721,1739729437469,-18608.42834453,0.0001,2,"2025-02-16T18:10:37.469",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270722,1739729437522,-3872.71484479,0.0001,2,"2025-02-16T18:10:37.522",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270723,1739729437533,-5332.36394306,0.0001,2,"2025-02-16T18:10:37.533",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270724,1739729437576,-12017.23207939,0.0001,2,"2025-02-16T18:10:37.576",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270733,1739729439620,-5432.46171585,0.0001,2,"2025-02-16T18:10:39.620",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270734,1739729439822,-974.12804299,0.0001,2,"2025-02-16T18:10:39.822",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270735,1739729439876,-1651.33394559,0.0001,2,"2025-02-16T18:10:39.876",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270736,1739729439887,-379.5927873,0.0001,2,"2025-02-16T18:10:39.887",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270741,1739729442591,-2247.8920004,0.0001,2,"2025-02-16T18:10:42.591",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270742,1739729442643,-25582.17311311,0.0001,2,"2025-02-16T18:10:42.643",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270743,1739729442782,-10164.91804653,0.0001,2,"2025-02-16T18:10:42.782",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270761,1739729445372,-99377.0,0.0001,2,"2025-02-16T18:10:45.372",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270762,1739729445384,-1087.23851416,0.0001,2,"2025-02-16T18:10:45.384",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270763,1739729445425,-1967458.39783974,0.0001,2,"2025-02-16T18:10:45.425",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270764,1739729445435,-441.29123305,0.0001,2,"2025-02-16T18:10:45.435",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270765,1739729445444,-184.50906007,0.0001,2,"2025-02-16T18:10:45.444",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270766,1739729445454,-180.23916766,0.0001,2,"2025-02-16T18:10:45.454",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270767,1739729445463,-336.19257896,0.0001,2,"2025-02-16T18:10:45.463",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270768,1739729445473,-406.30848458,0.0001,2,"2025-02-16T18:10:45.473",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270769,1739729445486,-575.99131,0.0001,2,"2025-02-16T18:10:45.486",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270770,1739729445496,-166.66,0.00010032,2,"2025-02-16T18:10:45.496",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270771,1739729445505,-311.91,0.00010103,2,"2025-02-16T18:10:45.505",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270772,1739729445515,-250.0,0.00010108,2,"2025-02-16T18:10:45.515",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270773,1739729445524,-153.19,0.00010137,2,"2025-02-16T18:10:45.524",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270774,1739729445534,-467.87,0.00010137,2,"2025-02-16T18:10:45.534",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270775,1739729445544,-334.63,0.0001019,2,"2025-02-16T18:10:45.544",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270776,1739729445554,-500.0,0.00010229,2,"2025-02-16T18:10:45.554",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270777,1739729445564,-150.0,0.00010276,2,"2025-02-16T18:10:45.564",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270778,1739729445574,-200.0,0.00010276,2,"2025-02-16T18:10:45.574",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270779,1739729445583,-416.96859791,0.00010297,2,"2025-02-16T18:10:45.583",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270780,1739729445592,-200.0,0.00010327,2,"2025-02-16T18:10:45.592",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270781,1739729445602,-166.66,0.00010352,2,"2025-02-16T18:10:45.602",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270782,1739729445611,-659.3,0.00010447,2,"2025-02-16T18:10:45.611",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270783,1739729445621,-3492.64,0.00010475,2,"2025-02-16T18:10:45.621",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270784,1739729445631,-999.99,0.00010475,2,"2025-02-16T18:10:45.631",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270785,1739729445641,-9999.99,0.00010475,2,"2025-02-16T18:10:45.641",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270786,1739729445650,-500.0,0.00010521,2,"2025-02-16T18:10:45.650",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270787,1739729445659,-1000.0,0.00010521,2,"2025-02-16T18:10:45.659",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270788,1739729445669,-180.14,0.00010583,2,"2025-02-16T18:10:45.669",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270789,1739729445679,-1000.0,0.00010615,2,"2025-02-16T18:10:45.679",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270790,1739729445688,-416.96859791,0.00010629,2,"2025-02-16T18:10:45.688",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270791,1739729445698,-20316.7178069,0.00010664,2,"2025-02-16T18:10:45.698",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270792,1739729445707,-166.66,0.00010673,2,"2025-02-16T18:10:45.707",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270793,1739729445716,-416.96859791,0.00010748,2,"2025-02-16T18:10:45.716",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270794,1739729445725,-500.0,0.00010799,2,"2025-02-16T18:10:45.725",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270795,1739729445734,-131205.9735212,0.000108,2,"2025-02-16T18:10:45.734",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270796,1739729445743,-500.0,0.00010936,2,"2025-02-16T18:10:45.743",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270797,1739729445753,-190.09480713,0.00010951,2,"2025-02-16T18:10:45.753",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270798,1739729445763,-500.0,0.00010958,2,"2025-02-16T18:10:45.763",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270799,1739729445772,-500.0,0.00010958,2,"2025-02-16T18:10:45.772",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270800,1739729445781,-500.0,0.00010958,2,"2025-02-16T18:10:45.781",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270801,1739729445791,-500.0,0.00010958,2,"2025-02-16T18:10:45.791",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270802,1739729445801,-287.30715022,0.00010958,2,"2025-02-16T18:10:45.801",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270803,1739729445810,-256.62893501,0.00010958,2,"2025-02-16T18:10:45.810",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270804,1739729445820,-192.16140064,0.00010958,2,"2025-02-16T18:10:45.820",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270805,1739729445830,-254.58906154,0.00010958,2,"2025-02-16T18:10:45.830",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270806,1739729445839,-184.43920862,0.00010958,2,"2025-02-16T18:10:45.839",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270807,1739729445848,-500.0,0.00010958,2,"2025-02-16T18:10:45.848",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270808,1739729445858,-500.0,0.00010958,2,"2025-02-16T18:10:45.858",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270809,1739729445867,-500.0,0.00010958,2,"2025-02-16T18:10:45.867",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270810,1739729445877,-378.48701001,0.00010958,2,"2025-02-16T18:10:45.877",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270811,1739729445886,-500.0,0.00010958,2,"2025-02-16T18:10:45.886",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270812,1739729445896,-638.09909068,0.00010958,2,"2025-02-16T18:10:45.896",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270813,1739729445906,-816.78,0.00010959,2,"2025-02-16T18:10:45.906",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270814,1739729445915,-500.0,0.00010964,2,"2025-02-16T18:10:45.915",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270815,1739729445925,-500.0,0.00010964,2,"2025-02-16T18:10:45.925",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270816,1739729445934,-500.0,0.00010964,2,"2025-02-16T18:10:45.934",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270817,1739729445944,-166.66,0.00010993,2,"2025-02-16T18:10:45.944",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270818,1739729445953,-255.0,0.00010998,2,"2025-02-16T18:10:45.953",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270819,1739729445962,-269.86,0.00011,2,"2025-02-16T18:10:45.962",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270820,1739729445971,-500.0,0.00011041,2,"2025-02-16T18:10:45.971",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270821,1739729445981,-500.0,0.00011073,2,"2025-02-16T18:10:45.981",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270822,1739729445990,-272.77299991,0.00011099,2,"2025-02-16T18:10:45.990",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270823,1739729446000,-379.18677336,0.00011099,2,"2025-02-16T18:10:46.000",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270824,1739729446010,-416.96859794,0.00011117,2,"2025-02-16T18:10:46.010",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270825,1739729446020,-500.0,0.00011123,2,"2025-02-16T18:10:46.020",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270826,1739729446029,-500.0,0.00011205,2,"2025-02-16T18:10:46.029",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270827,1739729446039,-500.0,0.0001121,2,"2025-02-16T18:10:46.039",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270828,1739729446049,-387.25,0.00011236,2,"2025-02-16T18:10:46.049",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270829,1739729446058,-500.0,0.00011287,2,"2025-02-16T18:10:46.058",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270830,1739729446068,-166.66,0.00011314,2,"2025-02-16T18:10:46.068",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270831,1739729446077,-500.0,0.00011347,2,"2025-02-16T18:10:46.077",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270832,1739729446086,-500.0,0.00011369,2,"2025-02-16T18:10:46.086",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270833,1739729446095,-500.0,0.00011452,2,"2025-02-16T18:10:46.095",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270834,1739729446104,-500.0,0.00011484,2,"2025-02-16T18:10:46.104",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270835,1739729446114,-291.05,0.00011507,2,"2025-02-16T18:10:46.114",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270836,1739729446123,-379.18677336,0.00011521,2,"2025-02-16T18:10:46.123",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270837,1739729446132,-500.0,0.00011534,2,"2025-02-16T18:10:46.132",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270838,1739729446142,-569.0,0.00011541,2,"2025-02-16T18:10:46.142",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270839,1739729446152,-638.0,0.00011541,2,"2025-02-16T18:10:46.152",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270840,1739729446162,-500.0,0.00011616,2,"2025-02-16T18:10:46.162",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270841,1739729446171,-500.0,0.00011621,2,"2025-02-16T18:10:46.171",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270842,1739729446182,-500.0,0.00011698,2,"2025-02-16T18:10:46.182",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270843,1739729446191,-500.0,0.00011758,2,"2025-02-16T18:10:46.191",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270844,1739729446202,-849.0,0.00011767,2,"2025-02-16T18:10:46.202",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270845,1739729446211,-500.0,0.0001178,2,"2025-02-16T18:10:46.211",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270846,1739729446221,-1000.0,0.00011795,2,"2025-02-16T18:10:46.221",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270847,1739729446231,-500.0,0.00011863,2,"2025-02-16T18:10:46.231",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270848,1739729446240,-333.16380352,0.00011864,2,"2025-02-16T18:10:46.240",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270849,1739729446249,-500.0,0.00011895,2,"2025-02-16T18:10:46.249",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270850,1739729446258,-250.0,0.00011904,2,"2025-02-16T18:10:46.258",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270851,1739729446268,-500.0,0.00011945,2,"2025-02-16T18:10:46.268",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270852,1739729446278,-500.0,0.00012027,2,"2025-02-16T18:10:46.278",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270853,1739729446288,-592.68,0.00012032,2,"2025-02-16T18:10:46.288",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270854,1739729446298,-379.18677336,0.00012062,2,"2025-02-16T18:10:46.298",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270855,1739729446307,-500.0,0.00012109,2,"2025-02-16T18:10:46.307",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270856,1739729446316,-500.0,0.00012191,2,"2025-02-16T18:10:46.316",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270857,1739729446325,-500.0,0.00012273,2,"2025-02-16T18:10:46.325",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270858,1739729446335,-500.0,0.00012334,2,"2025-02-16T18:10:46.335",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270859,1739729446345,-500.0,0.00012334,2,"2025-02-16T18:10:46.345",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270860,1739729446354,-500.0,0.00012356,2,"2025-02-16T18:10:46.354",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270861,1739729446364,-575.99131,0.000124,2,"2025-02-16T18:10:46.364",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270862,1739729446374,-624.07079056,0.00012438,2,"2025-02-16T18:10:46.374",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270863,1739729446388,-1060.0,0.00012457,2,"2025-02-16T18:10:46.388",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270864,1739729446397,-387.25,0.00012485,2,"2025-02-16T18:10:46.397",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270865,1739729446407,-379.18677336,0.00012602,2,"2025-02-16T18:10:46.407",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270866,1739729446416,-659.3,0.00012675,2,"2025-02-16T18:10:46.416",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270867,1739729446426,-775.59,0.00012877,2,"2025-02-16T18:10:46.426",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270868,1739729446436,-1000.0,0.00012974,2,"2025-02-16T18:10:46.436",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270869,1739729446445,-550.0,0.00013,2,"2025-02-16T18:10:46.445",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270870,1739729446455,-379.18677336,0.00013143,2,"2025-02-16T18:10:46.455",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270871,1739729446464,-300.0,0.00013151,2,"2025-02-16T18:10:46.464",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270872,1739729446478,-150.0,0.00013151,2,"2025-02-16T18:10:46.478",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270873,1739729446488,-150.0,0.00013315,2,"2025-02-16T18:10:46.488",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270874,1739729446498,-500.0,0.00013397,2,"2025-02-16T18:10:46.498",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270875,1739729446507,-379.18677336,0.00013683,2,"2025-02-16T18:10:46.507",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270876,1739729446517,-1865.37,0.00013698,3,"2025-02-16T18:10:46.517",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270877,1739729446527,-1412.7,0.00013699,2,"2025-02-16T18:10:46.527",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270878,1739729446536,-435.74,0.00013699,2,"2025-02-16T18:10:46.536",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270879,1739729446545,-200.0,0.00013699,2,"2025-02-16T18:10:46.545",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270880,1739729446555,-500.0,0.00013699,2,"2025-02-16T18:10:46.555",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270881,1739729446565,-500.0,0.00013704,2,"2025-02-16T18:10:46.565",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270882,1739729446574,-387.25,0.00013733,2,"2025-02-16T18:10:46.574",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270883,1739729446583,-1485.3,0.00013761,2,"2025-02-16T18:10:46.583",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270884,1739729446594,-4000.0,0.00013774,2,"2025-02-16T18:10:46.594",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270885,1739729446604,-1865.37,0.00013972,3,"2025-02-16T18:10:46.604",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270886,1739729446614,-3501.0,0.00014,5,"2025-02-16T18:10:46.614",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270887,1739729446625,-35858.18216115,0.00014,2,"2025-02-16T18:10:46.625",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270888,1739729446635,-15735.83364801,0.00014,2,"2025-02-16T18:10:46.635",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270889,1739729446646,-1000.0,0.00014154,2,"2025-02-16T18:10:46.646",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270890,1739729446655,-379.18677336,0.00014224,2,"2025-02-16T18:10:46.655",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270891,1739729446665,-1865.37,0.00014246,3,"2025-02-16T18:10:46.665",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270892,1739729446676,-264.98043741,0.0001429,7,"2025-02-16T18:10:46.676",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270893,1739729446688,-152.0,0.00014428,3,"2025-02-16T18:10:46.688",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270894,1739729446697,-905.2728218,0.00014503,2,"2025-02-16T18:10:46.697",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270895,1739729446706,-1865.37,0.0001452,3,"2025-02-16T18:10:46.706",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270896,1739729446716,-877.31,0.00014521,2,"2025-02-16T18:10:46.716",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270897,1739729446726,-150.0,0.00014585,2,"2025-02-16T18:10:46.726",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270898,1739729446735,-2789.70716225,0.000146,2,"2025-02-16T18:10:46.735",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270899,1739729446745,-300.0,0.00014625,2,"2025-02-16T18:10:46.745",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270900,1739729446755,-150.0,0.00014675,2,"2025-02-16T18:10:46.755",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270901,1739729446764,-300.0,0.00014679,2,"2025-02-16T18:10:46.764",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270902,1739729446773,-500.0,0.00014682,2,"2025-02-16T18:10:46.773",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270903,1739729446783,-9996.93424846,0.000147,2,"2025-02-16T18:10:46.783",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270904,1739729446793,-150.0,0.00014704,2,"2025-02-16T18:10:46.793",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270905,1739729446803,-150.0,0.00014731,2,"2025-02-16T18:10:46.803",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270906,1739729446812,-60606.58276786,0.00014742,2,"2025-02-16T18:10:46.812",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270907,1739729446821,-245592.49605169,0.0001475,2,"2025-02-16T18:10:46.821",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270908,1739729446832,-150.0,0.0001476,2,"2025-02-16T18:10:46.832",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270909,1739729446841,-175.24938405,0.00014764,2,"2025-02-16T18:10:46.841",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270910,1739729446851,-379.18677336,0.00014764,2,"2025-02-16T18:10:46.851",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270911,1739729446860,-1111.79642214,0.00014764,2,"2025-02-16T18:10:46.860",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270912,1739729446870,-203.11346132,0.00014764,2,"2025-02-16T18:10:46.870",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270913,1739729446880,-150.52938731,0.00014775,2,"2025-02-16T18:10:46.880",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270914,1739729446889,-150.0,0.00014784,2,"2025-02-16T18:10:46.889",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270915,1739729446904,-12869.4056471,0.00014789,2,"2025-02-16T18:10:46.904",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270916,1739729446913,-4249.8753975,0.00014789,2,"2025-02-16T18:10:46.913",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270917,1739729446922,-213.2668143,0.00014789,2,"2025-02-16T18:10:46.922",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270918,1739729446931,-521.8108696,0.00014789,2,"2025-02-16T18:10:46.931",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270919,1739729446941,-11228.7712387,0.0001479,2,"2025-02-16T18:10:46.941",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270920,1739729446951,-3708.0872217,0.0001479,2,"2025-02-16T18:10:46.951",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270921,1739729446961,-213.2668143,0.0001479,2,"2025-02-16T18:10:46.961",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270922,1739729446971,-453.9832058,0.0001479,2,"2025-02-16T18:10:46.971",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270923,1739729446981,-406.30848458,0.0001479,2,"2025-02-16T18:10:46.981",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270924,1739729446990,-406.30848458,0.0001479,2,"2025-02-16T18:10:46.990",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270925,1739729447000,-1865.37,0.00014794,3,"2025-02-16T18:10:47.000",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270926,1739729447010,-1973.16,0.00014795,2,"2025-02-16T18:10:47.010",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270927,1739729447020,-439.06,0.00014795,2,"2025-02-16T18:10:47.020",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270928,1739729447030,-300.0,0.00014795,2,"2025-02-16T18:10:47.030",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270929,1739729447040,-150.0,0.00014795,2,"2025-02-16T18:10:47.040",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270930,1739729447050,-300.0,0.00014795,2,"2025-02-16T18:10:47.050",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270931,1739729447059,-439.06,0.00014795,2,"2025-02-16T18:10:47.059",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270932,1739729447068,-439.06,0.00014795,2,"2025-02-16T18:10:47.068",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270933,1739729447078,-1000.0,0.00014799,2,"2025-02-16T18:10:47.078",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270934,1739729447088,-300.0,0.00014799,2,"2025-02-16T18:10:47.088",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270935,1739729447098,-668.57353053,0.00014799,2,"2025-02-16T18:10:47.098",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270936,1739729447108,-457.55327038,0.000148,2,"2025-02-16T18:10:47.108",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270937,1739729447118,-615054.447663,0.000148,3,"2025-02-16T18:10:47.118",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270938,1739729447128,-3447629.33312824,0.000148,2,"2025-02-16T18:10:47.128",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270939,1739729447143,-1452.0,0.000148,2,"2025-02-16T18:10:47.143",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270940,1739729447154,-425.055151,0.000148,2,"2025-02-16T18:10:47.154",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270941,1739729447166,-598.62832,0.000148,2,"2025-02-16T18:10:47.166",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270942,1739729447178,-605.35909844,0.000148,2,"2025-02-16T18:10:47.178",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270943,1739729447190,-487.49166506,0.000148,2,"2025-02-16T18:10:47.190",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270949,1739730533179,630.48,8.412e-05,2,"2025-02-16T18:28:53.179",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270971,1739730631647,-996.94,8.973e-05,2,"2025-02-16T18:30:31.647",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270972,1739730631705,-3347.97,8.973e-05,2,"2025-02-16T18:30:31.705",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270973,1739730631716,-5163.90525654,8.973e-05,2,"2025-02-16T18:30:31.716",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270974,1739730631727,-5695.5,8.973e-05,2,"2025-02-16T18:30:31.727",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270975,1739730631738,-208.77614346,8.973e-05,2,"2025-02-16T18:30:31.738",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270976,1739730631748,-200.0,9.452e-05,2,"2025-02-16T18:30:31.748",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270977,1739730631758,-200.0,9.803e-05,2,"2025-02-16T18:30:31.758",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270978,1739730631767,-200.0,9.87e-05,2,"2025-02-16T18:30:31.767",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270979,1739730631777,-3235.69535518,9.932e-05,2,"2025-02-16T18:30:31.777",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270980,1739730631818,-461.9386228,9.932e-05,2,"2025-02-16T18:30:31.818",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270981,1739730631827,-167.28748573,9.973e-05,2,"2025-02-16T18:30:31.827",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270982,1739730631837,-277.54422906,9.973e-05,2,"2025-02-16T18:30:31.837",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270983,1739730631849,-454.34473033,9.973e-05,2,"2025-02-16T18:30:31.849",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270984,1739730631861,-45.65526967,9.973e-05,2,"2025-02-16T18:30:31.861",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270985,1739730631870,-150.0,9.999e-05,2,"2025-02-16T18:30:31.870",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270986,1739730631883,-182.0217411,9.999e-05,2,"2025-02-16T18:30:31.883",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270987,1739730631893,-4636.94094363,0.0001,2,"2025-02-16T18:30:31.893",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270988,1739730631904,-543.86946,0.0001,2,"2025-02-16T18:30:31.904",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353270989,1739730631929,-4053.23995282,0.0001,2,"2025-02-16T18:30:31.929",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271458,1739730637491,-5358.2942163,0.0001,2,"2025-02-16T18:30:37.491",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271459,1739730637505,-3950.78390254,0.0001,2,"2025-02-16T18:30:37.505",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271460,1739730637551,-2336.68164723,0.0001,2,"2025-02-16T18:30:37.551",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271461,1739730637668,-41727.51242078,0.0001,2,"2025-02-16T18:30:37.668",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271462,1739730637681,-47089.23180688,0.0001,2,"2025-02-16T18:30:37.681",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271463,1739730637784,-2817.00043207,0.0001,2,"2025-02-16T18:30:37.784",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271464,1739730637797,-836.74827687,0.0001,2,"2025-02-16T18:30:37.797",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271465,1739730637812,-4757.94082179,0.0001,2,"2025-02-16T18:30:37.812",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271481,1739730639690,-188733.13007258,0.0001,2,"2025-02-16T18:30:39.690",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271482,1739730639750,-267.44,0.0001,2,"2025-02-16T18:30:39.750",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271483,1739730639866,-1692.04651401,0.0001,2,"2025-02-16T18:30:39.866",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271484,1739730641764,-1421.0750025,0.0001,2,"2025-02-16T18:30:41.764",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271558,1739730642659,-84035.572544,0.0001,2,"2025-02-16T18:30:42.659",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271566,1739730642771,-12613.62489683,0.0001,2,"2025-02-16T18:30:42.771",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271598,1739730645552,-627.30863152,0.0001,2,"2025-02-16T18:30:45.552",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271600,1739730645609,-1069.38236066,0.0001,2,"2025-02-16T18:30:45.609",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271601,1739730645621,-643190.40265482,0.0001,2,"2025-02-16T18:30:45.621",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271602,1739730645663,-626.10000023,0.0001,2,"2025-02-16T18:30:45.663",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271603,1739730645675,-676.30000084,0.0001,2,"2025-02-16T18:30:45.675",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271604,1739730645720,-3028.97898497,0.0001,2,"2025-02-16T18:30:45.720",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271605,1739730645731,-4191.08835462,0.0001,2,"2025-02-16T18:30:45.731",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271608,1739730894209,207.91101159,0.00020154,120,"2025-02-16T18:34:54.209",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271609,1739730895173,207.91101158,0.00020154,120,"2025-02-16T18:34:55.173",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271610,1739730896262,207.91101158,0.00020154,120,"2025-02-16T18:34:56.262",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271611,1739730897484,207.91101158,0.00020154,120,"2025-02-16T18:34:57.484",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271612,1739730898199,207.91101158,0.00020154,120,"2025-02-16T18:34:58.199",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271613,1739730899724,207.91101158,0.00020154,120,"2025-02-16T18:34:59.724",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271614,1739730900183,207.91101158,0.00020154,120,"2025-02-16T18:35:00.183",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271615,1739730901739,207.91101158,0.00020154,120,"2025-02-16T18:35:01.739",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271616,1739730902183,207.91101158,0.00020154,120,"2025-02-16T18:35:02.183",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271617,1739730903189,207.91101158,0.00020154,120,"2025-02-16T18:35:03.189",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271618,1739731698358,879.61,8.819e-05,2,"2025-02-16T18:48:18.358",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271621,1739731810926,640.41,8.219e-05,2,"2025-02-16T18:50:10.926",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271630,1739731831930,-150.0,9e-05,2,"2025-02-16T18:50:31.930",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271631,1739731831940,-212.55546901,9e-05,2,"2025-02-16T18:50:31.940",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271632,1739731831949,-150.0,9e-05,2,"2025-02-16T18:50:31.949",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271633,1739731831959,-200.0,9.022e-05,2,"2025-02-16T18:50:31.959",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271634,1739731831969,-111.18453099,9.043e-05,2,"2025-02-16T18:50:31.969",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271635,1739731831981,-188.81546901,9.043e-05,2,"2025-02-16T18:50:31.981",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271636,1739731831990,-400.19471004,9.044e-05,2,"2025-02-16T18:50:31.990",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271637,1739731832044,-19668.0,9.044e-05,2,"2025-02-16T18:50:32.044",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271641,1739731837793,-3831.80528996,9.044e-05,2,"2025-02-16T18:50:37.793",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271642,1739731837803,-62.953765,9.083e-05,2,"2025-02-16T18:50:37.803",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271643,1739731837905,-360.026235,9.083e-05,2,"2025-02-16T18:50:37.905",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271644,1739731837916,-200.0,9.157e-05,2,"2025-02-16T18:50:37.916",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271645,1739731837926,-943.42,9.323e-05,2,"2025-02-16T18:50:37.926",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271646,1739731837935,-736.77,9.323e-05,2,"2025-02-16T18:50:37.935",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271647,1739731837949,-150.0,9.333e-05,2,"2025-02-16T18:50:37.949",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271648,1739731837959,-162.71,9.469e-05,2,"2025-02-16T18:50:37.959",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271650,1739731837969,-151.05552507,9.557e-05,2,"2025-02-16T18:50:37.969",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271662,1739731839839,-1136.66447493,9.557e-05,2,"2025-02-16T18:50:39.839",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271663,1739731839849,-150.0,9.667e-05,2,"2025-02-16T18:50:39.849",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271664,1739731839859,-1000.0,9.676e-05,2,"2025-02-16T18:50:39.859",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271665,1739731839869,-150.0,9.699e-05,2,"2025-02-16T18:50:39.869",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271666,1739731839880,-1500.0,9.731e-05,2,"2025-02-16T18:50:39.880",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271667,1739731839896,-517.16,9.775e-05,2,"2025-02-16T18:50:39.896",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271668,1739731839907,-2090.288,9.8e-05,2,"2025-02-16T18:50:39.907",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271669,1739731839917,-154.359,9.8e-05,2,"2025-02-16T18:50:39.917",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271670,1739731839926,-686.81,9.813e-05,2,"2025-02-16T18:50:39.926",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271671,1739731839935,-2000.0,9.85e-05,2,"2025-02-16T18:50:39.935",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271672,1739731839945,-500.0,9.886e-05,2,"2025-02-16T18:50:39.945",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271673,1739731839954,-200.0,9.9e-05,2,"2025-02-16T18:50:39.954",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271674,1739731839964,-3831.80472554,9.922e-05,2,"2025-02-16T18:50:39.964",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271675,1739731839973,-3831.80472554,9.923e-05,2,"2025-02-16T18:50:39.973",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271676,1739731839983,-10784.34023629,9.928e-05,2,"2025-02-16T18:50:39.983",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271677,1739731839994,-10784.34023629,9.947e-05,2,"2025-02-16T18:50:39.994",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271678,1739731840004,-3831.80472554,9.961e-05,2,"2025-02-16T18:50:40.004",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271679,1739731840013,-10784.34023629,9.962e-05,2,"2025-02-16T18:50:40.013",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271680,1739731840023,-10784.34023629,9.967e-05,2,"2025-02-16T18:50:40.023",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271681,1739731840032,-3831.80472554,9.969e-05,2,"2025-02-16T18:50:40.032",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271682,1739731840045,-517.149428,9.973e-05,2,"2025-02-16T18:50:40.045",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271683,1739731840055,-197.68728205,9.973e-05,2,"2025-02-16T18:50:40.055",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271684,1739731840065,-162.71,9.995e-05,2,"2025-02-16T18:50:40.065",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271685,1739731840075,-1683.99,9.999e-05,2,"2025-02-16T18:50:40.075",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271686,1739731840084,-1203.72502334,9.999e-05,2,"2025-02-16T18:50:40.084",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271687,1739731840094,-150.0,9.999e-05,2,"2025-02-16T18:50:40.094",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271688,1739731840104,-1302269.71452429,0.0001,2,"2025-02-16T18:50:40.104",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271689,1739731840113,-4036492.32416709,0.0001,2,"2025-02-16T18:50:40.113",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271690,1739731840125,-151729.98515454,0.0001,2,"2025-02-16T18:50:40.125",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271708,1739731843915,-1337.54574271,0.0001,2,"2025-02-16T18:50:43.915",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271709,1739731843927,-159878.552592,0.0001,2,"2025-02-16T18:50:43.927",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271710,1739731843975,-1938.6818734,0.0001,2,"2025-02-16T18:50:43.975",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271711,1739731843986,-839.6050817,0.0001,2,"2025-02-16T18:50:43.986",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271712,1739731844030,-760.97740209,0.0001,2,"2025-02-16T18:50:44.030",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271713,1739731844091,-35695.66247055,0.0001,2,"2025-02-16T18:50:44.091",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271714,1739731844103,-92015.39454852,0.0001,2,"2025-02-16T18:50:44.103",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271721,1739731845757,-103057.24765466,0.0001,2,"2025-02-16T18:50:45.757",0.00020075,21.62,0.9412403055176984,1881563705.9885805]
[353271840,1739733032295,-13789.4863,9.318e-05,2,"2025-02-16T19:10:32.295",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353271841,1739733038025,-10110.5137,9.318e-05,2,"2025-02-16T19:10:38.025",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353271842,1739733038036,-200.0,9.369e-05,2,"2025-02-16T19:10:38.036",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353271843,1739733038047,-487.63,9.421e-05,2,"2025-02-16T19:10:38.047",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353271844,1739733038056,-964.57,9.436e-05,2,"2025-02-16T19:10:38.056",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353271845,1739733038067,-200.0,9.447e-05,2,"2025-02-16T19:10:38.067",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353271846,1739733038076,-500.0,9.562e-05,2,"2025-02-16T19:10:38.076",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353271847,1739733038087,-2402.92417582,9.562e-05,2,"2025-02-16T19:10:38.087",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353271848,1739733038096,-1037.7,9.81e-05,2,"2025-02-16T19:10:38.096",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353271849,1739733038105,-1000.0,9.818e-05,2,"2025-02-16T19:10:38.105",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353271850,1739733038114,-962.52,9.818e-05,2,"2025-02-16T19:10:38.114",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353271851,1739733038123,-2000.0,9.835e-05,2,"2025-02-16T19:10:38.123",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353271852,1739733038132,-1500.0,9.87e-05,2,"2025-02-16T19:10:38.132",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353271853,1739733038142,-1989.012,9.877e-05,2,"2025-02-16T19:10:38.142",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353271854,1739733038152,-154.359,9.877e-05,2,"2025-02-16T19:10:38.152",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353271855,1739733038162,-2000.0,9.877e-05,2,"2025-02-16T19:10:38.162",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353271856,1739733038171,-181.12,9.901e-05,2,"2025-02-16T19:10:38.171",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353271857,1739733038180,-3842.73210694,9.91e-05,2,"2025-02-16T19:10:38.180",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353271861,1739733040109,-7014.70949163,9.91e-05,2,"2025-02-16T19:10:40.109",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353271862,1739733040121,-334.21349985,9.91e-05,2,"2025-02-16T19:10:40.121",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353271863,1739733043226,-9554.15158154,9.91e-05,2,"2025-02-16T19:10:43.226",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353271864,1739733043235,-150.0,9.999e-05,2,"2025-02-16T19:10:43.235",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353271865,1739733043245,-130.83261373,0.0001,2,"2025-02-16T19:10:43.245",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353271866,1739733043283,-2927.43250806,0.0001,2,"2025-02-16T19:10:43.283",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353271867,1739733043294,-642.84999967,0.0001,2,"2025-02-16T19:10:43.294",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353271868,1739733043305,-553.69999999,0.0001,2,"2025-02-16T19:10:43.305",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353272048,1739733045948,-1968.8047725,0.0001,2,"2025-02-16T19:10:45.948",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353272050,1739733045963,-322.37100017,0.0001,2,"2025-02-16T19:10:45.963",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353272980,1739733851332,155.69042735,8.791e-05,2,"2025-02-16T19:24:11.332",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353272981,1739733851357,877.94830765,8.791e-05,2,"2025-02-16T19:24:11.357",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353272984,1739733984043,756.16,8.219e-05,2,"2025-02-16T19:26:24.043",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353272986,1739733992532,1056.9,8.343e-05,2,"2025-02-16T19:26:32.532",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273027,1739734107778,375.62784241,7.888e-05,2,"2025-02-16T19:28:27.778",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273034,1739734176338,746.38,8.337e-05,2,"2025-02-16T19:29:36.338",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273045,1739734238177,-302.9424,8.836e-05,2,"2025-02-16T19:30:38.177",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273046,1739734238187,-200.0,8.844e-05,2,"2025-02-16T19:30:38.187",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273047,1739734238196,-181.12,8.897e-05,2,"2025-02-16T19:30:38.196",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273048,1739734238206,-435.91,9.011e-05,2,"2025-02-16T19:30:38.206",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273049,1739734238216,-181.14023265,9.011e-05,2,"2025-02-16T19:30:38.216",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273050,1739734238225,-574.48039059,9.011e-05,2,"2025-02-16T19:30:38.225",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273051,1739734238236,-435.91,9.013e-05,2,"2025-02-16T19:30:38.236",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273052,1739734238246,-435.91,9.015e-05,2,"2025-02-16T19:30:38.246",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273053,1739734238255,-150.0,9.017e-05,2,"2025-02-16T19:30:38.255",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273054,1739734238264,-435.91,9.018e-05,2,"2025-02-16T19:30:38.264",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273055,1739734238273,-480.92,9.018e-05,2,"2025-02-16T19:30:38.273",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273056,1739734238283,-299.99,9.018e-05,2,"2025-02-16T19:30:38.283",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273057,1739734238293,-697.48,9.018e-05,2,"2025-02-16T19:30:38.293",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273058,1739734238303,-999.99,9.018e-05,2,"2025-02-16T19:30:38.303",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273059,1739734238316,-6128.97,9.018e-05,2,"2025-02-16T19:30:38.316",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273060,1739734238326,-1359.62,9.018e-05,2,"2025-02-16T19:30:38.326",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273061,1739734238335,-150.99,9.018e-05,2,"2025-02-16T19:30:38.335",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273062,1739734238344,-653.6238331,9.018e-05,2,"2025-02-16T19:30:38.344",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273063,1739734238357,-9346.3661669,9.018e-05,2,"2025-02-16T19:30:38.357",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273064,1739734238366,-150.99,9.018e-05,2,"2025-02-16T19:30:38.366",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273065,1739734238375,-435.91,9.02e-05,2,"2025-02-16T19:30:38.375",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273066,1739734238385,-3729.92,9.02e-05,2,"2025-02-16T19:30:38.385",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273067,1739734238395,-852.98,9.02e-05,2,"2025-02-16T19:30:38.395",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273068,1739734238404,-435.91,9.022e-05,2,"2025-02-16T19:30:38.404",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273069,1739734238414,-435.91,9.025e-05,2,"2025-02-16T19:30:38.414",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273070,1739734238423,-435.91,9.027e-05,2,"2025-02-16T19:30:38.423",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273071,1739734238433,-435.91,9.03e-05,2,"2025-02-16T19:30:38.433",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273072,1739734238442,-435.91,9.032e-05,2,"2025-02-16T19:30:38.442",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273074,1739734238452,-435.91,9.034e-05,2,"2025-02-16T19:30:38.452",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273076,1739734238461,-435.91,9.037e-05,2,"2025-02-16T19:30:38.461",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273077,1739734238471,-435.91,9.039e-05,2,"2025-02-16T19:30:38.471",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273078,1739734238480,-435.91,9.042e-05,2,"2025-02-16T19:30:38.480",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273079,1739734238489,-435.91,9.044e-05,2,"2025-02-16T19:30:38.489",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273080,1739734238498,-435.91,9.046e-05,2,"2025-02-16T19:30:38.498",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273081,1739734238507,-435.91,9.049e-05,2,"2025-02-16T19:30:38.507",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273082,1739734238516,-435.91,9.051e-05,2,"2025-02-16T19:30:38.516",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273083,1739734238525,-435.91,9.053e-05,2,"2025-02-16T19:30:38.525",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273084,1739734238534,-435.91,9.056e-05,2,"2025-02-16T19:30:38.534",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273085,1739734238544,-250.0,9.08e-05,2,"2025-02-16T19:30:38.544",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273086,1739734238554,-159.41,9.092e-05,2,"2025-02-16T19:30:38.554",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273087,1739734238563,-172.67,9.131e-05,2,"2025-02-16T19:30:38.563",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273088,1739734238573,-1905.74,9.202e-05,2,"2025-02-16T19:30:38.573",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273089,1739734238582,-180.49,9.229e-05,2,"2025-02-16T19:30:38.582",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273090,1739734238592,-1056.9,9.385e-05,2,"2025-02-16T19:30:38.592",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273091,1739734238602,-305.83,9.39e-05,2,"2025-02-16T19:30:38.602",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273092,1739734238611,-150.0,9.4e-05,2,"2025-02-16T19:30:38.611",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273093,1739734238620,-500.0,9.452e-05,2,"2025-02-16T19:30:38.620",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273094,1739734238630,-515.12074004,9.719e-05,2,"2025-02-16T19:30:38.630",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273095,1739734238639,-200.0,9.719e-05,2,"2025-02-16T19:30:38.639",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273096,1739734238648,-200.0,9.719e-05,2,"2025-02-16T19:30:38.648",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273097,1739734238658,-150.0,9.736e-05,2,"2025-02-16T19:30:38.658",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273098,1739734238667,-180.49,9.741e-05,2,"2025-02-16T19:30:38.667",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273099,1739734238676,-445.17975064,9.828e-05,2,"2025-02-16T19:30:38.676",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273100,1739734238687,-500.0,9.864e-05,2,"2025-02-16T19:30:38.687",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273101,1739734238696,-255.0,9.918e-05,2,"2025-02-16T19:30:38.696",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273102,1739734238706,-2000.0,9.956e-05,2,"2025-02-16T19:30:38.706",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273103,1739734238715,-448.32482545,9.999e-05,2,"2025-02-16T19:30:38.715",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273104,1739734238725,-182.0217411,9.999e-05,2,"2025-02-16T19:30:38.725",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273105,1739734238734,-27975.2036855,0.0001,2,"2025-02-16T19:30:38.734",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273106,1739734238750,-22334.53961753,0.0001,2,"2025-02-16T19:30:38.750",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273108,1739734240223,-443317.3508603,0.0001,2,"2025-02-16T19:30:40.223",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273109,1739734240232,-441.96209879,0.0001,2,"2025-02-16T19:30:40.232",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273110,1739734240242,-214.68585395,0.0001,2,"2025-02-16T19:30:40.242",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273111,1739734240252,-500.23343998,0.0001,2,"2025-02-16T19:30:40.252",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273112,1739734240261,-200.0,0.0001,2,"2025-02-16T19:30:40.261",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273113,1739734240271,-107395.15864672,0.0001,2,"2025-02-16T19:30:40.271",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273114,1739734240280,-2000.0,0.0001,2,"2025-02-16T19:30:40.280",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273115,1739734240290,-97159.92390784,0.0001,2,"2025-02-16T19:30:40.290",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273116,1739734240300,-2355.8899,0.0001,2,"2025-02-16T19:30:40.300",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273117,1739734240314,-213678.16502371,0.0001,2,"2025-02-16T19:30:40.314",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273118,1739734240323,-6981.45010481,0.0001,2,"2025-02-16T19:30:40.323",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273119,1739734240333,-531.83563486,0.0001,2,"2025-02-16T19:30:40.333",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273120,1739734240342,-200.0,0.0001,2,"2025-02-16T19:30:40.342",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273121,1739734240354,-501.59,0.0001,2,"2025-02-16T19:30:40.354",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273122,1739734240364,-1000.0,0.00010026,2,"2025-02-16T19:30:40.364",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273123,1739734240373,-249.24636691,0.000101,2,"2025-02-16T19:30:40.373",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273124,1739734240384,-200.0,0.000101,2,"2025-02-16T19:30:40.384",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273125,1739734240393,-200.0,0.000101,2,"2025-02-16T19:30:40.393",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273126,1739734240402,-198.41376705,0.00010136,2,"2025-02-16T19:30:40.402",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273127,1739734240411,-153.19,0.00010137,2,"2025-02-16T19:30:40.411",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273128,1739734240421,-521.46,0.00010137,2,"2025-02-16T19:30:40.421",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273129,1739734240430,-500.0,0.00010137,2,"2025-02-16T19:30:40.430",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273130,1739734240439,-200.0,0.00010201,2,"2025-02-16T19:30:40.439",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273131,1739734240449,-200.0,0.00010201,2,"2025-02-16T19:30:40.449",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273132,1739734240458,-180.49,0.00010254,2,"2025-02-16T19:30:40.458",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273133,1739734240468,-200.0,0.00010303,2,"2025-02-16T19:30:40.468",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273134,1739734240477,-423.97644729,0.00010306,2,"2025-02-16T19:30:40.477",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273135,1739734240487,-756.16,0.00010388,2,"2025-02-16T19:30:40.487",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273136,1739734240496,-700.37219969,0.000104,2,"2025-02-16T19:30:40.496",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273137,1739734240505,-200.0,0.00010406,2,"2025-02-16T19:30:40.505",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273138,1739734240514,-1056.9,0.00010428,2,"2025-02-16T19:30:40.514",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273139,1739734240523,-423.9764473,0.00010542,2,"2025-02-16T19:30:40.523",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273140,1739734240533,-170.77,0.00010578,2,"2025-02-16T19:30:40.533",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273141,1739734240543,-487.63,0.00010598,2,"2025-02-16T19:30:40.543",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273142,1739734240552,-25054.0,0.000106,2,"2025-02-16T19:30:40.552",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273143,1739734240561,-500.0,0.00010714,2,"2025-02-16T19:30:40.561",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273144,1739734240571,-180.49,0.00010767,2,"2025-02-16T19:30:40.571",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273145,1739734240580,-276.18,0.000108,2,"2025-02-16T19:30:40.580",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273146,1739734240591,-93836.3418529,0.000108,2,"2025-02-16T19:30:40.591",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273147,1739734240601,-539.0,0.00010822,2,"2025-02-16T19:30:40.601",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273148,1739734240611,-5553.0,0.000109,3,"2025-02-16T19:30:40.611",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273149,1739734240620,-433.0,0.0001091,2,"2025-02-16T19:30:40.620",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273150,1739734240630,-531.83563485,0.00010939,2,"2025-02-16T19:30:40.630",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273151,1739734240639,-155.56582411,0.00010958,2,"2025-02-16T19:30:40.639",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273152,1739734240649,-500.0,0.00010958,2,"2025-02-16T19:30:40.649",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273153,1739734240658,-500.0,0.00010958,2,"2025-02-16T19:30:40.658",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273154,1739734240667,-500.0,0.00010958,2,"2025-02-16T19:30:40.667",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273155,1739734240677,-500.0,0.00010958,2,"2025-02-16T19:30:40.677",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273156,1739734240687,-500.0,0.00010958,2,"2025-02-16T19:30:40.687",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273157,1739734240696,-211.97,0.00010958,2,"2025-02-16T19:30:40.696",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273158,1739734240705,-161.13861279,0.00010958,2,"2025-02-16T19:30:40.705",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273159,1739734240715,-500.0,0.00010958,2,"2025-02-16T19:30:40.715",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273160,1739734240724,-500.0,0.00010958,2,"2025-02-16T19:30:40.724",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273161,1739734240733,-601.26,0.00010958,2,"2025-02-16T19:30:40.733",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273162,1739734240743,-500.0,0.00010958,2,"2025-02-16T19:30:40.743",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273163,1739734240752,-500.0,0.00010958,2,"2025-02-16T19:30:40.752",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273164,1739734240761,-500.0,0.00010958,2,"2025-02-16T19:30:40.761",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273165,1739734240770,-500.0,0.00010958,2,"2025-02-16T19:30:40.770",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273166,1739734240780,-500.0,0.00010958,2,"2025-02-16T19:30:40.780",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273167,1739734240789,-500.0,0.00010958,2,"2025-02-16T19:30:40.789",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273168,1739734240798,-500.0,0.00010958,2,"2025-02-16T19:30:40.798",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273169,1739734240808,-300.45379814,0.00010958,2,"2025-02-16T19:30:40.808",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273170,1739734240817,-500.0,0.00010958,2,"2025-02-16T19:30:40.817",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273171,1739734240826,-392.31,0.00010958,2,"2025-02-16T19:30:40.826",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273172,1739734240836,-500.0,0.00010958,2,"2025-02-16T19:30:40.836",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273173,1739734240846,-504.88701225,0.00010958,2,"2025-02-16T19:30:40.846",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273174,1739734240855,-500.0,0.00010958,2,"2025-02-16T19:30:40.855",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273175,1739734240865,-500.0,0.00010958,2,"2025-02-16T19:30:40.865",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273176,1739734240874,-500.0,0.00010958,2,"2025-02-16T19:30:40.874",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273177,1739734240883,-500.0,0.00010958,2,"2025-02-16T19:30:40.883",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273178,1739734240892,-500.0,0.00010958,2,"2025-02-16T19:30:40.892",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273179,1739734240902,-500.0,0.00010958,2,"2025-02-16T19:30:40.902",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273180,1739734240911,-500.0,0.00010958,2,"2025-02-16T19:30:40.911",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273181,1739734240920,-476.52457765,0.00010958,2,"2025-02-16T19:30:40.920",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273182,1739734240929,-500.0,0.00010958,2,"2025-02-16T19:30:40.929",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273183,1739734240938,-500.0,0.00010958,2,"2025-02-16T19:30:40.938",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273184,1739734240948,-305.6508584,0.00010958,2,"2025-02-16T19:30:40.948",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273185,1739734240958,-500.0,0.00010958,2,"2025-02-16T19:30:40.958",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273186,1739734240970,-500.0,0.00010958,2,"2025-02-16T19:30:40.970",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273187,1739734240979,-500.0,0.00010958,2,"2025-02-16T19:30:40.979",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273188,1739734240988,-500.0,0.00010958,2,"2025-02-16T19:30:40.988",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273189,1739734240998,-500.0,0.00010958,2,"2025-02-16T19:30:40.998",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273190,1739734241007,-500.0,0.00010958,2,"2025-02-16T19:30:41.007",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273191,1739734241016,-630.66506499,0.00010958,2,"2025-02-16T19:30:41.016",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273192,1739734241025,-500.0,0.00010958,2,"2025-02-16T19:30:41.025",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273193,1739734241035,-477.1348724,0.00010958,2,"2025-02-16T19:30:41.035",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273194,1739734241044,-500.0,0.00010958,2,"2025-02-16T19:30:41.044",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273195,1739734241053,-500.0,0.00010958,2,"2025-02-16T19:30:41.053",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273196,1739734241063,-500.0,0.00010958,2,"2025-02-16T19:30:41.063",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273197,1739734241072,-483.57423837,0.00010958,2,"2025-02-16T19:30:41.072",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273198,1739734241082,-500.0,0.00010958,2,"2025-02-16T19:30:41.082",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273199,1739734241091,-500.0,0.00010958,2,"2025-02-16T19:30:41.091",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273200,1739734241103,-150.0,0.00010959,2,"2025-02-16T19:30:41.103",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273201,1739734241112,-500.0,0.00010964,2,"2025-02-16T19:30:41.112",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273202,1739734241122,-500.0,0.00010964,2,"2025-02-16T19:30:41.122",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273203,1739734241131,-500.0,0.00010964,2,"2025-02-16T19:30:41.131",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273204,1739734241140,-802.9846189,0.00010999,2,"2025-02-16T19:30:41.140",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273205,1739734241151,-16849.9792475,0.00011,2,"2025-02-16T19:30:41.151",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273206,1739734241161,-250.0,0.00011019,2,"2025-02-16T19:30:41.161",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273207,1739734241171,-500.0,0.00011041,2,"2025-02-16T19:30:41.171",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273208,1739734241181,-500.0,0.00011041,2,"2025-02-16T19:30:41.181",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273209,1739734241190,-500.0,0.00011041,2,"2025-02-16T19:30:41.190",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273210,1739734241201,-238.52,0.00011041,2,"2025-02-16T19:30:41.201",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273211,1739734241210,-500.0,0.00011041,2,"2025-02-16T19:30:41.210",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273212,1739734241219,-500.0,0.00011041,2,"2025-02-16T19:30:41.219",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273213,1739734241228,-500.0,0.00011041,2,"2025-02-16T19:30:41.228",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273214,1739734241237,-4968.75066639,0.00011099,2,"2025-02-16T19:30:41.237",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273215,1739734241246,-4968.75066637,0.00011099,2,"2025-02-16T19:30:41.246",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273216,1739734241255,-4968.75066637,0.00011099,2,"2025-02-16T19:30:41.255",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273217,1739734241264,-2038.88207066,0.00011103,2,"2025-02-16T19:30:41.264",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273218,1739734241273,-345.5455855,0.00011123,2,"2025-02-16T19:30:41.273",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273219,1739734241282,-500.0,0.00011123,2,"2025-02-16T19:30:41.282",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273220,1739734241292,-500.0,0.00011123,2,"2025-02-16T19:30:41.292",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273221,1739734241301,-500.0,0.00011123,2,"2025-02-16T19:30:41.301",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273222,1739734241312,-366.00870949,0.00011123,2,"2025-02-16T19:30:41.312",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273223,1739734241322,-500.0,0.00011123,2,"2025-02-16T19:30:41.322",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273224,1739734241330,-467.79,0.00011205,2,"2025-02-16T19:30:41.330",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273225,1739734241340,-536.42663195,0.00011205,2,"2025-02-16T19:30:41.340",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273226,1739734241352,-500.0,0.00011205,2,"2025-02-16T19:30:41.352",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273227,1739734241361,-1000.0,0.00011279,2,"2025-02-16T19:30:41.361",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273228,1739734241370,-180.49,0.00011279,2,"2025-02-16T19:30:41.370",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273229,1739734241379,-500.0,0.00011287,2,"2025-02-16T19:30:41.379",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273230,1739734241390,-5553.0,0.000113,5,"2025-02-16T19:30:41.390",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273231,1739734241399,-242.82471244,0.00011369,2,"2025-02-16T19:30:41.399",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273232,1739734241409,-515.12074,0.00011389,2,"2025-02-16T19:30:41.409",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273233,1739734241418,-499.55190178,0.00011447,2,"2025-02-16T19:30:41.418",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273234,1739734241427,-170.77,0.00011451,2,"2025-02-16T19:30:41.427",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273235,1739734241437,-1056.9,0.00011471,2,"2025-02-16T19:30:41.437",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273236,1739734241446,-796.74106799,0.00011666,2,"2025-02-16T19:30:41.446",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273237,1739734241455,-746.38,0.00011672,2,"2025-02-16T19:30:41.455",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273238,1739734241463,-163.67677193,0.00011676,2,"2025-02-16T19:30:41.463",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273239,1739734241473,-487.63,0.00011776,2,"2025-02-16T19:30:41.473",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273240,1739734241482,-180.49,0.00011792,2,"2025-02-16T19:30:41.482",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273241,1739734241491,-930.61260956,0.00011829,2,"2025-02-16T19:30:41.491",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273242,1739734241500,-1861.78,0.00011843,2,"2025-02-16T19:30:41.500",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273243,1739734241509,-784.0,0.00011843,2,"2025-02-16T19:30:41.509",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273244,1739734241518,-2957.0,0.00011843,2,"2025-02-16T19:30:41.518",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273245,1739734241529,-908.0,0.00011843,2,"2025-02-16T19:30:41.529",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273246,1739734241538,-1266.0,0.00011843,2,"2025-02-16T19:30:41.538",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273247,1739734241547,-539.0,0.00011843,2,"2025-02-16T19:30:41.547",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273248,1739734241556,-4029.0,0.00011843,2,"2025-02-16T19:30:41.556",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273249,1739734241566,-1109.0,0.00011843,2,"2025-02-16T19:30:41.566",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273250,1739734241575,-2026.0,0.00011843,2,"2025-02-16T19:30:41.575",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273251,1739734241584,-204.026,0.00011843,2,"2025-02-16T19:30:41.584",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273252,1739734241593,-3917.577,0.00011843,2,"2025-02-16T19:30:41.593",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273253,1739734241603,-1274.0,0.00011843,2,"2025-02-16T19:30:41.603",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273254,1739734241612,-1008.0,0.00011843,2,"2025-02-16T19:30:41.612",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273255,1739734241621,-531.83563485,0.00011978,2,"2025-02-16T19:30:41.621",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273256,1739734241630,-1000.0,0.00012,2,"2025-02-16T19:30:41.630",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273257,1739734241639,-450.0,0.00012001,2,"2025-02-16T19:30:41.639",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273258,1739734241648,-150.0,0.00012021,2,"2025-02-16T19:30:41.648",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273259,1739734241657,-241.001,0.00012021,2,"2025-02-16T19:30:41.657",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273260,1739734241666,-150.0,0.00012021,2,"2025-02-16T19:30:41.666",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273261,1739734241677,-150.553,0.00012021,2,"2025-02-16T19:30:41.677",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273262,1739734241686,-216.014,0.00012021,2,"2025-02-16T19:30:41.686",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273263,1739734241696,-632.39772966,0.00012045,2,"2025-02-16T19:30:41.696",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273264,1739734241705,-45418.95,0.00012055,2,"2025-02-16T19:30:41.705",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273265,1739734241714,-180.49,0.00012305,2,"2025-02-16T19:30:41.714",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273266,1739734241723,-170.77,0.00012324,2,"2025-02-16T19:30:41.723",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273267,1739734241733,-500.0,0.00012334,2,"2025-02-16T19:30:41.733",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273268,1739734241743,-2355.88991,0.000124,2,"2025-02-16T19:30:41.743",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273269,1739734241753,-1000.0,0.000125,2,"2025-02-16T19:30:41.753",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273270,1739734241762,-1000.0,0.000125,2,"2025-02-16T19:30:41.762",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273271,1739734241773,-1000.0,0.000125,2,"2025-02-16T19:30:41.773",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273272,1739734241782,-1056.9,0.00012514,2,"2025-02-16T19:30:41.782",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273273,1739734241791,-1000.0,0.00012532,2,"2025-02-16T19:30:41.791",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273274,1739734241800,-756.16,0.00012556,2,"2025-02-16T19:30:41.800",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273275,1739734241809,-17267.92,0.00012603,2,"2025-02-16T19:30:41.809",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273276,1739734241818,-180.49,0.00012817,2,"2025-02-16T19:30:41.818",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273277,1739734241827,-487.63,0.00012953,2,"2025-02-16T19:30:41.827",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273278,1739734241836,-1000.0,0.00013,2,"2025-02-16T19:30:41.836",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273279,1739734241845,-1000.0,0.00013,2,"2025-02-16T19:30:41.845",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273280,1739734241855,-550.0,0.00013,2,"2025-02-16T19:30:41.855",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273281,1739734241864,-150.0,0.00013216,2,"2025-02-16T19:30:41.864",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273282,1739734241873,-150.0,0.00013216,2,"2025-02-16T19:30:41.873",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273283,1739734241882,-150.0,0.00013216,2,"2025-02-16T19:30:41.882",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273284,1739734241891,-150.61055959,0.00013216,2,"2025-02-16T19:30:41.891",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273285,1739734241900,-150.0,0.00013216,2,"2025-02-16T19:30:41.900",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273286,1739734241910,-180.49,0.0001333,2,"2025-02-16T19:30:41.910",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273287,1739734241919,-150.0,0.00013363,2,"2025-02-16T19:30:41.919",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273288,1739734241928,-150.0,0.0001338,2,"2025-02-16T19:30:41.928",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273289,1739734241938,-1000.0,0.000134,2,"2025-02-16T19:30:41.938",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273290,1739734241947,-1000.0,0.000134,2,"2025-02-16T19:30:41.947",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273291,1739734241956,-1000.0,0.000135,2,"2025-02-16T19:30:41.956",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273292,1739734241965,-1000.0,0.000135,2,"2025-02-16T19:30:41.965",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273293,1739734241974,-150.0,0.0001351,2,"2025-02-16T19:30:41.974",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273294,1739734241983,-150.0,0.00013543,2,"2025-02-16T19:30:41.983",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273295,1739734241992,-150.0,0.00013657,2,"2025-02-16T19:30:41.992",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273296,1739734242001,-1000.0,0.00013698,3,"2025-02-16T19:30:42.001",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273297,1739734242010,-1080.66,0.00013699,7,"2025-02-16T19:30:42.010",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273298,1739734242019,-1080.66,0.00013699,7,"2025-02-16T19:30:42.019",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273299,1739734242028,-1080.66,0.00013699,7,"2025-02-16T19:30:42.028",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273300,1739734242037,-1080.66,0.00013699,7,"2025-02-16T19:30:42.037",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273301,1739734242046,-200.0,0.00013699,2,"2025-02-16T19:30:42.046",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273302,1739734242055,-348.59,0.00013699,2,"2025-02-16T19:30:42.055",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273303,1739734242065,-1591.21,0.000137,2,"2025-02-16T19:30:42.065",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273304,1739734242075,-154.359,0.000137,2,"2025-02-16T19:30:42.075",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273305,1739734242084,-210.76535194,0.00013704,2,"2025-02-16T19:30:42.084",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273306,1739734242093,-500.0,0.00013704,2,"2025-02-16T19:30:42.093",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273307,1739734242104,-150.0,0.00013706,2,"2025-02-16T19:30:42.104",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273308,1739734242113,-1000.0,0.00013785,2,"2025-02-16T19:30:42.113",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273309,1739734242123,-150.0,0.00013804,2,"2025-02-16T19:30:42.123",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273310,1739734242134,-180.49,0.00013843,2,"2025-02-16T19:30:42.134",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273311,1739734242143,-150.0,0.00013869,2,"2025-02-16T19:30:42.143",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273312,1739734242152,-1000.0,0.000139,2,"2025-02-16T19:30:42.152",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273313,1739734242161,-1000.0,0.000139,2,"2025-02-16T19:30:42.161",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273314,1739734242170,-150.0,0.00013951,2,"2025-02-16T19:30:42.170",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273315,1739734242179,-1000.0,0.00013972,3,"2025-02-16T19:30:42.179",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273316,1739734242188,-1080.66,0.00013973,7,"2025-02-16T19:30:42.188",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273317,1739734242197,-1080.66,0.00013973,7,"2025-02-16T19:30:42.197",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273318,1739734242206,-1462.0,0.00013977,2,"2025-02-16T19:30:42.206",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273319,1739734242216,-152.0,0.00013977,3,"2025-02-16T19:30:42.216",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273320,1739734242225,-1000.0,0.00014,3,"2025-02-16T19:30:42.225",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273321,1739734242234,-1000.0,0.00014,3,"2025-02-16T19:30:42.234",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273322,1739734242244,-1003.0,0.00014,2,"2025-02-16T19:30:42.244",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273323,1739734242253,-1064.0,0.00014,2,"2025-02-16T19:30:42.253",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273324,1739734242263,-6920.31595077,0.00014,2,"2025-02-16T19:30:42.263",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273325,1739734242271,-4116.0,0.00014,2,"2025-02-16T19:30:42.271",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273326,1739734242281,-150.0,0.00014032,2,"2025-02-16T19:30:42.281",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273327,1739734242290,-502.70000144,0.0001405,2,"2025-02-16T19:30:42.290",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273328,1739734242299,-500.0,0.00014055,2,"2025-02-16T19:30:42.299",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273329,1739734242312,-150.0,0.00014098,2,"2025-02-16T19:30:42.312",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273330,1739734242321,-487.63,0.00014131,2,"2025-02-16T19:30:42.321",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273331,1739734242330,-264.819554,0.00014147,2,"2025-02-16T19:30:42.330",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273332,1739734242339,-150.0,0.00014195,2,"2025-02-16T19:30:42.339",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273333,1739734242348,-150.0,0.00014244,2,"2025-02-16T19:30:42.348",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273334,1739734242358,-1000.0,0.00014246,3,"2025-02-16T19:30:42.358",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273335,1739734242367,-1080.66,0.00014247,7,"2025-02-16T19:30:42.367",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273336,1739734242376,-1080.66,0.00014247,7,"2025-02-16T19:30:42.376",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273337,1739734242387,-150.0,0.00014359,2,"2025-02-16T19:30:42.387",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273338,1739734242397,-150.0,0.00014391,2,"2025-02-16T19:30:42.397",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273339,1739734242406,-468.0,0.000144,5,"2025-02-16T19:30:42.406",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273340,1739734242416,-41976.20379508,0.000145,4,"2025-02-16T19:30:42.416",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273341,1739734242425,-699466.60301909,0.000145,2,"2025-02-16T19:30:42.425",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273342,1739734242434,-151.0,0.000145,2,"2025-02-16T19:30:42.434",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273343,1739734242443,-151.0,0.000145,2,"2025-02-16T19:30:42.443",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273344,1739734242452,-1000.0,0.000145,2,"2025-02-16T19:30:42.452",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273345,1739734242462,-151.0,0.000145,2,"2025-02-16T19:30:42.462",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273346,1739734242471,-1000.0,0.0001452,3,"2025-02-16T19:30:42.471",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273347,1739734242480,-1080.66,0.00014521,7,"2025-02-16T19:30:42.480",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273348,1739734242489,-1080.66,0.00014521,7,"2025-02-16T19:30:42.489",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273349,1739734242498,-150.0,0.00014522,2,"2025-02-16T19:30:42.498",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273350,1739734242507,-1000.0,0.00014526,2,"2025-02-16T19:30:42.507",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273351,1739734242517,-150.0,0.00014538,2,"2025-02-16T19:30:42.517",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273352,1739734242526,-1000.0,0.00014549,2,"2025-02-16T19:30:42.526",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273353,1739734242535,-150.0,0.00014556,2,"2025-02-16T19:30:42.535",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273354,1739734242544,-1000.0,0.00014565,2,"2025-02-16T19:30:42.544",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273355,1739734242554,-1140.12657794,0.00014568,2,"2025-02-16T19:30:42.554",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273356,1739734242563,-3997.84237867,0.00014578,2,"2025-02-16T19:30:42.563",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273357,1739734242572,-150.0,0.00014599,2,"2025-02-16T19:30:42.572",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273358,1739734242580,-6040.10787418,0.000146,2,"2025-02-16T19:30:42.580",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273359,1739734242589,-162.36359636,0.000146,2,"2025-02-16T19:30:42.589",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273360,1739734242599,-228.94924949,0.000146,2,"2025-02-16T19:30:42.599",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273361,1739734242608,-22172.19715386,0.000146,2,"2025-02-16T19:30:42.608",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273362,1739734242617,-1000.0,0.00014601,2,"2025-02-16T19:30:42.617",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273363,1739734242626,-2259.0,0.00014622,2,"2025-02-16T19:30:42.626",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273364,1739734242635,-256.09719102,0.00014648,2,"2025-02-16T19:30:42.635",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273365,1739734242644,-152.0,0.00014653,4,"2025-02-16T19:30:42.644",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273366,1739734242654,-150.0,0.00014653,2,"2025-02-16T19:30:42.654",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273367,1739734242662,-1000.0,0.00014663,2,"2025-02-16T19:30:42.662",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273368,1739734242671,-300.0,0.00014673,2,"2025-02-16T19:30:42.671",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273369,1739734242681,-200.0,0.00014681,2,"2025-02-16T19:30:42.681",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273370,1739734242690,-500.0,0.00014682,2,"2025-02-16T19:30:42.690",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273371,1739734242699,-2000.0,0.00014682,2,"2025-02-16T19:30:42.699",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273372,1739734242708,-500.0,0.00014682,2,"2025-02-16T19:30:42.708",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273373,1739734242717,-500.0,0.00014682,2,"2025-02-16T19:30:42.717",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273374,1739734242726,-200.0,0.00014682,2,"2025-02-16T19:30:42.726",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273375,1739734242735,-1000.0,0.00014682,2,"2025-02-16T19:30:42.735",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273376,1739734242744,-186.41624089,0.00014685,2,"2025-02-16T19:30:42.744",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273377,1739734242753,-150.0,0.00014685,2,"2025-02-16T19:30:42.753",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273378,1739734242762,-150.0,0.00014685,2,"2025-02-16T19:30:42.762",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273379,1739734242771,-1000.0,0.00014686,2,"2025-02-16T19:30:42.771",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273380,1739734242780,-1000.0,0.00014686,2,"2025-02-16T19:30:42.780",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273381,1739734242789,-1000.0,0.00014689,6,"2025-02-16T19:30:42.789",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273382,1739734242799,-1653.74,0.00014689,2,"2025-02-16T19:30:42.799",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273383,1739734242807,-661343.29876604,0.0001469,2,"2025-02-16T19:30:42.807",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273384,1739734242816,-151.0,0.0001469,2,"2025-02-16T19:30:42.816",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273385,1739734242825,-151.0,0.0001469,2,"2025-02-16T19:30:42.825",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273386,1739734242834,-151.0,0.0001469,2,"2025-02-16T19:30:42.834",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273387,1739734242843,-151.0,0.0001469,2,"2025-02-16T19:30:42.843",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273388,1739734242853,-151.0,0.0001469,2,"2025-02-16T19:30:42.853",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273389,1739734242862,-151.412821,0.0001469,2,"2025-02-16T19:30:42.862",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273390,1739734242871,-151.0,0.0001469,2,"2025-02-16T19:30:42.871",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273391,1739734242880,-391.276165,0.0001469,2,"2025-02-16T19:30:42.880",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273392,1739734242889,-151.0,0.0001469,2,"2025-02-16T19:30:42.889",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273393,1739734242898,-151.0,0.0001469,2,"2025-02-16T19:30:42.898",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273394,1739734242907,-151.0,0.0001469,2,"2025-02-16T19:30:42.907",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273395,1739734242916,-151.0,0.0001469,2,"2025-02-16T19:30:42.916",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273396,1739734242925,-151.0,0.0001469,2,"2025-02-16T19:30:42.925",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273397,1739734242934,-177.54275,0.0001469,2,"2025-02-16T19:30:42.934",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273398,1739734242943,-177.54275,0.0001469,2,"2025-02-16T19:30:42.943",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273399,1739734242952,-365.446976,0.0001469,2,"2025-02-16T19:30:42.952",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273400,1739734242962,-365.446976,0.0001469,2,"2025-02-16T19:30:42.962",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273401,1739734242971,-151.0,0.0001469,2,"2025-02-16T19:30:42.971",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273402,1739734242980,-10000.0,0.0001469,2,"2025-02-16T19:30:42.980",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273404,1739734242989,-151.0,0.0001469,2,"2025-02-16T19:30:42.989",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273405,1739734242998,-10000.0,0.0001469,2,"2025-02-16T19:30:42.998",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273408,1739734243007,-10000.0,0.0001469,2,"2025-02-16T19:30:43.007",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273420,1739734243169,-151.0,0.0001469,2,"2025-02-16T19:30:43.169",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273422,1739734243179,-151.0,0.0001469,2,"2025-02-16T19:30:43.179",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273423,1739734243188,-151.0,0.0001469,2,"2025-02-16T19:30:43.188",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273424,1739734243198,-151.0,0.0001469,2,"2025-02-16T19:30:43.198",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273425,1739734243207,-151.0,0.0001469,2,"2025-02-16T19:30:43.207",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273426,1739734243216,-151.0,0.0001469,2,"2025-02-16T19:30:43.216",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273427,1739734243225,-1075.758051,0.0001469,2,"2025-02-16T19:30:43.225",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273428,1739734243234,-1075.758051,0.0001469,2,"2025-02-16T19:30:43.234",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273429,1739734243243,-151.0,0.0001469,2,"2025-02-16T19:30:43.243",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273430,1739734243252,-416.362234,0.0001469,2,"2025-02-16T19:30:43.252",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273431,1739734243261,-416.362234,0.0001469,2,"2025-02-16T19:30:43.261",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273432,1739734243271,-151.0,0.0001469,2,"2025-02-16T19:30:43.271",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273433,1739734243280,-151.0,0.0001469,2,"2025-02-16T19:30:43.280",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273434,1739734243289,-212.017761,0.0001469,2,"2025-02-16T19:30:43.289",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273435,1739734243298,-212.017761,0.0001469,2,"2025-02-16T19:30:43.298",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273436,1739734243310,-151.0,0.0001469,2,"2025-02-16T19:30:43.310",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273437,1739734243319,-151.0,0.0001469,2,"2025-02-16T19:30:43.319",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273438,1739734243329,-151.0,0.0001469,2,"2025-02-16T19:30:43.329",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273439,1739734243338,-294.783358,0.0001469,2,"2025-02-16T19:30:43.338",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273440,1739734243348,-2531.788647,0.0001469,2,"2025-02-16T19:30:43.348",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273441,1739734243358,-2531.788647,0.0001469,2,"2025-02-16T19:30:43.358",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273442,1739734243367,-207.630526,0.0001469,2,"2025-02-16T19:30:43.367",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273443,1739734243376,-632.39772966,0.0001469,2,"2025-02-16T19:30:43.376",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273444,1739734243386,-1000.0,0.00014696,2,"2025-02-16T19:30:43.386",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273445,1739734243396,-300.0,0.00014699,2,"2025-02-16T19:30:43.396",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273446,1739734243405,-300.0,0.00014699,2,"2025-02-16T19:30:43.405",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273447,1739734243414,-300.0,0.00014699,2,"2025-02-16T19:30:43.414",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273448,1739734243423,-300.0,0.00014699,2,"2025-02-16T19:30:43.423",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273449,1739734243432,-300.0,0.00014699,2,"2025-02-16T19:30:43.432",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273450,1739734243442,-666.0,0.00014699,2,"2025-02-16T19:30:43.442",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273451,1739734243451,-300.0,0.00014699,2,"2025-02-16T19:30:43.451",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273452,1739734243460,-666.0,0.00014699,2,"2025-02-16T19:30:43.460",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273453,1739734243469,-1283179.36443168,0.000147,2,"2025-02-16T19:30:43.469",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273454,1739734243479,-3030.28328638,0.000147,2,"2025-02-16T19:30:43.479",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273455,1739734243488,-151.0,0.000147,2,"2025-02-16T19:30:43.488",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273456,1739734243497,-151.0,0.000147,2,"2025-02-16T19:30:43.497",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273457,1739734243507,-151.0,0.000147,2,"2025-02-16T19:30:43.507",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273458,1739734243516,-151.0,0.000147,2,"2025-02-16T19:30:43.516",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273459,1739734243525,-151.0,0.000147,2,"2025-02-16T19:30:43.525",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273460,1739734243535,-391.276165,0.000147,2,"2025-02-16T19:30:43.535",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273461,1739734243544,-151.0,0.000147,2,"2025-02-16T19:30:43.544",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273462,1739734243553,-151.0,0.000147,2,"2025-02-16T19:30:43.553",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273463,1739734243563,-151.0,0.000147,2,"2025-02-16T19:30:43.563",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273464,1739734243572,-151.0,0.000147,2,"2025-02-16T19:30:43.572",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273465,1739734243584,-151.0,0.000147,2,"2025-02-16T19:30:43.584",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273466,1739734243593,-177.54275,0.000147,2,"2025-02-16T19:30:43.593",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273467,1739734243603,-177.54275,0.000147,2,"2025-02-16T19:30:43.603",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273468,1739734243612,-365.446976,0.000147,2,"2025-02-16T19:30:43.612",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273470,1739734243621,-365.446976,0.000147,2,"2025-02-16T19:30:43.621",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273471,1739734243631,-228.141993,0.000147,2,"2025-02-16T19:30:43.631",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273473,1739734243640,-151.0,0.000147,2,"2025-02-16T19:30:43.640",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273475,1739734243649,-2640.793672,0.000147,2,"2025-02-16T19:30:43.649",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273477,1739734243658,-2640.793672,0.000147,2,"2025-02-16T19:30:43.658",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273478,1739734243668,-151.0,0.000147,2,"2025-02-16T19:30:43.668",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273479,1739734243678,-184.11248,0.000147,2,"2025-02-16T19:30:43.678",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273480,1739734243687,-283.306099,0.000147,2,"2025-02-16T19:30:43.687",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273481,1739734243697,-283.306099,0.000147,2,"2025-02-16T19:30:43.697",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273482,1739734243706,-283.306099,0.000147,2,"2025-02-16T19:30:43.706",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273483,1739734243716,-283.306099,0.000147,2,"2025-02-16T19:30:43.716",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273484,1739734243725,-256.310124,0.000147,2,"2025-02-16T19:30:43.725",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273486,1739734243735,-256.310124,0.000147,2,"2025-02-16T19:30:43.735",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273488,1739734243744,-256.310124,0.000147,2,"2025-02-16T19:30:43.744",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273490,1739734243753,-256.310124,0.000147,2,"2025-02-16T19:30:43.753",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273492,1739734243762,-255.679519,0.000147,2,"2025-02-16T19:30:43.762",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273494,1739734243771,-255.679519,0.000147,2,"2025-02-16T19:30:43.771",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273495,1739734243781,-255.679519,0.000147,2,"2025-02-16T19:30:43.781",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273496,1739734243790,-255.679519,0.000147,2,"2025-02-16T19:30:43.790",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273497,1739734243799,-250.277342,0.000147,2,"2025-02-16T19:30:43.799",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273498,1739734243808,-10000.0,0.000147,2,"2025-02-16T19:30:43.808",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273499,1739734243817,-151.0,0.000147,2,"2025-02-16T19:30:43.817",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273500,1739734243826,-10000.0,0.000147,2,"2025-02-16T19:30:43.826",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273501,1739734243835,-6375.037251,0.000147,2,"2025-02-16T19:30:43.835",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273502,1739734243844,-151.0,0.000147,2,"2025-02-16T19:30:43.844",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273503,1739734243854,-1237.84708,0.000147,2,"2025-02-16T19:30:43.854",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273504,1739734243863,-1237.84708,0.000147,2,"2025-02-16T19:30:43.863",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273505,1739734243872,-1237.84708,0.000147,2,"2025-02-16T19:30:43.872",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273506,1739734243881,-1237.84708,0.000147,2,"2025-02-16T19:30:43.881",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273507,1739734243901,-151.0,0.000147,2,"2025-02-16T19:30:43.901",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273508,1739734243910,-151.0,0.000147,2,"2025-02-16T19:30:43.910",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273509,1739734243920,-151.191964,0.000147,2,"2025-02-16T19:30:43.920",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273510,1739734243929,-151.911781,0.000147,2,"2025-02-16T19:30:43.929",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273511,1739734243939,-151.0,0.000147,2,"2025-02-16T19:30:43.939",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273512,1739734243948,-151.0,0.000147,2,"2025-02-16T19:30:43.948",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273513,1739734243957,-151.0,0.000147,2,"2025-02-16T19:30:43.957",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273514,1739734243967,-151.0,0.000147,2,"2025-02-16T19:30:43.967",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273515,1739734243977,-151.0,0.000147,2,"2025-02-16T19:30:43.977",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273516,1739734243986,-151.0,0.000147,2,"2025-02-16T19:30:43.986",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273517,1739734243996,-151.0,0.000147,2,"2025-02-16T19:30:43.996",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273518,1739734244007,-151.0,0.000147,2,"2025-02-16T19:30:44.007",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273519,1739734244016,-1075.758051,0.000147,2,"2025-02-16T19:30:44.016",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273520,1739734244025,-1075.758051,0.000147,2,"2025-02-16T19:30:44.025",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273521,1739734244035,-151.0,0.000147,2,"2025-02-16T19:30:44.035",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273522,1739734244045,-416.362234,0.000147,2,"2025-02-16T19:30:44.045",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273523,1739734244055,-416.362234,0.000147,2,"2025-02-16T19:30:44.055",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273524,1739734244064,-299.316068,0.000147,2,"2025-02-16T19:30:44.064",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273525,1739734244073,-151.0,0.000147,2,"2025-02-16T19:30:44.073",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273526,1739734244083,-212.017761,0.000147,2,"2025-02-16T19:30:44.083",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273527,1739734244093,-212.017761,0.000147,2,"2025-02-16T19:30:44.093",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273528,1739734244103,-151.0,0.000147,2,"2025-02-16T19:30:44.103",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273529,1739734244113,-287.322218,0.000147,2,"2025-02-16T19:30:44.113",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273530,1739734244122,-151.0,0.000147,2,"2025-02-16T19:30:44.122",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273531,1739734244132,-2531.788647,0.000147,2,"2025-02-16T19:30:44.132",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273532,1739734244142,-2531.788647,0.000147,2,"2025-02-16T19:30:44.142",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273533,1739734244151,-1000.0,0.00014708,2,"2025-02-16T19:30:44.151",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273534,1739734244162,-756.16,0.00014725,2,"2025-02-16T19:30:44.162",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273535,1739734244171,-300.0,0.00014729,2,"2025-02-16T19:30:44.171",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273536,1739734244180,-1000.0,0.00014741,2,"2025-02-16T19:30:44.180",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273537,1739734244190,-166828.33436102,0.00014758,2,"2025-02-16T19:30:44.190",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273538,1739734244199,-150.0,0.00014764,2,"2025-02-16T19:30:44.199",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273539,1739734244209,-1000.0,0.00014771,2,"2025-02-16T19:30:44.209",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273540,1739734244219,-2259.0,0.00014772,2,"2025-02-16T19:30:44.219",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273541,1739734244228,-264.81955395,0.00014773,2,"2025-02-16T19:30:44.228",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273542,1739734244238,-868.17616362,0.00014781,2,"2025-02-16T19:30:44.238",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273543,1739734244247,-2373.0846338,0.00014789,2,"2025-02-16T19:30:44.247",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273544,1739734244257,-811.3495523,0.00014789,2,"2025-02-16T19:30:44.257",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273545,1739734244267,-9968.6816691,0.00014789,2,"2025-02-16T19:30:44.267",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273546,1739734244276,-1000.0,0.00014794,3,"2025-02-16T19:30:44.276",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273547,1739734244286,-1080.66,0.00014795,7,"2025-02-16T19:30:44.286",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273548,1739734244296,-1080.66,0.00014795,7,"2025-02-16T19:30:44.296",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273549,1739734244309,-303.2840554,0.00014799,2,"2025-02-16T19:30:44.309",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273550,1739734244319,-300.0,0.00014799,2,"2025-02-16T19:30:44.319",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273551,1739734244328,-666.0,0.00014799,2,"2025-02-16T19:30:44.328",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273552,1739734244338,-151.0,0.000148,2,"2025-02-16T19:30:44.338",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273553,1739734244349,-151.0,0.000148,2,"2025-02-16T19:30:44.349",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273554,1739734244359,-220.055602,0.000148,2,"2025-02-16T19:30:44.359",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273555,1739734244368,-391.276165,0.000148,2,"2025-02-16T19:30:44.368",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273556,1739734244379,-259.31642,0.000148,2,"2025-02-16T19:30:44.379",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273557,1739734244389,-151.0,0.000148,2,"2025-02-16T19:30:44.389",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273558,1739734244399,-227.605034,0.000148,2,"2025-02-16T19:30:44.399",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273559,1739734244408,-151.0,0.000148,2,"2025-02-16T19:30:44.408",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273560,1739734244418,-151.0,0.000148,2,"2025-02-16T19:30:44.418",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273561,1739734244428,-177.54275,0.000148,2,"2025-02-16T19:30:44.428",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273562,1739734244437,-177.54275,0.000148,2,"2025-02-16T19:30:44.437",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273563,1739734244447,-365.446976,0.000148,2,"2025-02-16T19:30:44.447",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273564,1739734244456,-365.446976,0.000148,2,"2025-02-16T19:30:44.456",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273565,1739734244466,-158.794927,0.000148,2,"2025-02-16T19:30:44.466",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273566,1739734244475,-158.794927,0.000148,2,"2025-02-16T19:30:44.475",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273567,1739734244485,-153.789085,0.000148,2,"2025-02-16T19:30:44.485",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273568,1739734244495,-153.789085,0.000148,2,"2025-02-16T19:30:44.495",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273569,1739734244505,-151.0,0.000148,2,"2025-02-16T19:30:44.505",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273570,1739734244514,-151.0,0.000148,2,"2025-02-16T19:30:44.514",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273571,1739734244524,-151.622728,0.000148,2,"2025-02-16T19:30:44.524",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273572,1739734244534,-151.0,0.000148,2,"2025-02-16T19:30:44.534",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273573,1739734244543,-151.0,0.000148,2,"2025-02-16T19:30:44.543",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273574,1739734244553,-151.0,0.000148,2,"2025-02-16T19:30:44.553",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273575,1739734244562,-151.0,0.000148,2,"2025-02-16T19:30:44.562",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273576,1739734244571,-151.0,0.000148,2,"2025-02-16T19:30:44.571",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273577,1739734244581,-151.0,0.000148,2,"2025-02-16T19:30:44.581",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273578,1739734244591,-152.899272,0.000148,2,"2025-02-16T19:30:44.591",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273579,1739734244601,-151.0,0.000148,2,"2025-02-16T19:30:44.601",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273580,1739734244610,-151.0,0.000148,2,"2025-02-16T19:30:44.610",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273581,1739734244619,-151.0,0.000148,2,"2025-02-16T19:30:44.619",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273582,1739734244629,-2640.793672,0.000148,2,"2025-02-16T19:30:44.629",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273583,1739734244638,-2640.793672,0.000148,2,"2025-02-16T19:30:44.638",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273584,1739734244648,-255.701452,0.000148,2,"2025-02-16T19:30:44.648",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273585,1739734244657,-255.701452,0.000148,2,"2025-02-16T19:30:44.657",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273586,1739734244666,-157.19439,0.000148,2,"2025-02-16T19:30:44.666",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273587,1739734244675,-157.19439,0.000148,2,"2025-02-16T19:30:44.675",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273588,1739734244685,-151.0,0.000148,2,"2025-02-16T19:30:44.685",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273589,1739734244695,-283.306099,0.000148,2,"2025-02-16T19:30:44.695",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273590,1739734244705,-283.306099,0.000148,2,"2025-02-16T19:30:44.705",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273591,1739734244714,-256.310124,0.000148,2,"2025-02-16T19:30:44.714",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273592,1739734244724,-256.310124,0.000148,2,"2025-02-16T19:30:44.724",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273593,1739734244733,-255.679519,0.000148,2,"2025-02-16T19:30:44.733",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273594,1739734244743,-255.679519,0.000148,2,"2025-02-16T19:30:44.743",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273595,1739734244753,-1065.517353,0.000148,2,"2025-02-16T19:30:44.753",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273596,1739734244762,-1065.517353,0.000148,2,"2025-02-16T19:30:44.762",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273597,1739734244771,-10000.0,0.000148,2,"2025-02-16T19:30:44.771",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273598,1739734244781,-10000.0,0.000148,2,"2025-02-16T19:30:44.781",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273599,1739734244791,-151.0,0.000148,2,"2025-02-16T19:30:44.791",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273600,1739734244800,-500.0,0.000148,2,"2025-02-16T19:30:44.800",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273601,1739734244810,-500.0,0.000148,2,"2025-02-16T19:30:44.810",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273602,1739734244820,-1237.84708,0.000148,2,"2025-02-16T19:30:44.820",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273603,1739734244830,-500.0,0.000148,2,"2025-02-16T19:30:44.830",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273604,1739734244839,-500.0,0.000148,2,"2025-02-16T19:30:44.839",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273605,1739734244850,-500.0,0.000148,2,"2025-02-16T19:30:44.850",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273606,1739734244859,-529.0,0.000148,2,"2025-02-16T19:30:44.859",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273607,1739734244869,-1237.84708,0.000148,2,"2025-02-16T19:30:44.869",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273608,1739734244878,-151.0,0.000148,2,"2025-02-16T19:30:44.878",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273609,1739734244888,-151.0,0.000148,2,"2025-02-16T19:30:44.888",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273610,1739734244897,-151.0,0.000148,2,"2025-02-16T19:30:44.897",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273611,1739734244907,-151.0,0.000148,2,"2025-02-16T19:30:44.907",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273612,1739734244916,-151.0,0.000148,2,"2025-02-16T19:30:44.916",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273613,1739734244925,-151.0,0.000148,2,"2025-02-16T19:30:44.925",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273614,1739734244935,-151.0,0.000148,2,"2025-02-16T19:30:44.935",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273615,1739734244944,-1075.758051,0.000148,2,"2025-02-16T19:30:44.944",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273616,1739734244953,-1075.758051,0.000148,2,"2025-02-16T19:30:44.953",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273617,1739734244963,-151.0,0.000148,2,"2025-02-16T19:30:44.963",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273618,1739734244973,-416.362234,0.000148,2,"2025-02-16T19:30:44.973",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273619,1739734244983,-416.362234,0.000148,2,"2025-02-16T19:30:44.983",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273620,1739734244992,-500.0,0.000148,2,"2025-02-16T19:30:44.992",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273621,1739734245002,-500.0,0.000148,2,"2025-02-16T19:30:45.002",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273622,1739734245012,-500.0,0.000148,2,"2025-02-16T19:30:45.012",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273623,1739734245021,-500.0,0.000148,2,"2025-02-16T19:30:45.021",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273624,1739734245030,-500.0,0.000148,2,"2025-02-16T19:30:45.030",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273625,1739734245039,-500.0,0.000148,2,"2025-02-16T19:30:45.039",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273626,1739734245049,-500.0,0.000148,2,"2025-02-16T19:30:45.049",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273627,1739734245058,-500.0,0.000148,2,"2025-02-16T19:30:45.058",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273628,1739734245067,-500.0,0.000148,2,"2025-02-16T19:30:45.067",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273629,1739734245077,-500.0,0.000148,2,"2025-02-16T19:30:45.077",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273630,1739734245087,-500.0,0.000148,2,"2025-02-16T19:30:45.087",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273631,1739734245097,-500.0,0.000148,2,"2025-02-16T19:30:45.097",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273632,1739734245107,-500.0,0.000148,2,"2025-02-16T19:30:45.107",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273633,1739734245117,-500.0,0.000148,2,"2025-02-16T19:30:45.117",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273634,1739734245126,-500.0,0.000148,2,"2025-02-16T19:30:45.126",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273635,1739734245136,-500.0,0.000148,2,"2025-02-16T19:30:45.136",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273636,1739734245146,-500.0,0.000148,2,"2025-02-16T19:30:45.146",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273637,1739734245156,-500.0,0.000148,2,"2025-02-16T19:30:45.156",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273638,1739734245165,-500.0,0.000148,2,"2025-02-16T19:30:45.165",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273639,1739734245175,-500.0,0.000148,2,"2025-02-16T19:30:45.175",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273640,1739734245185,-500.0,0.000148,2,"2025-02-16T19:30:45.185",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273641,1739734245195,-500.0,0.000148,2,"2025-02-16T19:30:45.195",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273642,1739734245205,-500.0,0.000148,2,"2025-02-16T19:30:45.205",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273643,1739734245215,-500.0,0.000148,2,"2025-02-16T19:30:45.215",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273644,1739734245225,-500.0,0.000148,2,"2025-02-16T19:30:45.225",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273645,1739734245235,-500.0,0.000148,2,"2025-02-16T19:30:45.235",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273646,1739734245246,-500.0,0.000148,2,"2025-02-16T19:30:45.246",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273647,1739734245257,-500.0,0.000148,2,"2025-02-16T19:30:45.257",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273648,1739734245267,-500.0,0.000148,2,"2025-02-16T19:30:45.267",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273649,1739734245277,-500.0,0.000148,2,"2025-02-16T19:30:45.277",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273650,1739734245288,-500.0,0.000148,2,"2025-02-16T19:30:45.288",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273651,1739734245298,-500.0,0.000148,2,"2025-02-16T19:30:45.298",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273652,1739734245312,-500.0,0.000148,2,"2025-02-16T19:30:45.312",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273653,1739734245322,-500.0,0.000148,2,"2025-02-16T19:30:45.322",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273654,1739734245332,-500.0,0.000148,2,"2025-02-16T19:30:45.332",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273655,1739734245342,-500.0,0.000148,2,"2025-02-16T19:30:45.342",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273656,1739734245357,-500.0,0.000148,2,"2025-02-16T19:30:45.357",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273657,1739734245368,-500.0,0.000148,2,"2025-02-16T19:30:45.368",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273658,1739734245377,-500.0,0.000148,2,"2025-02-16T19:30:45.377",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273659,1739734245387,-500.0,0.000148,2,"2025-02-16T19:30:45.387",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273660,1739734245397,-500.0,0.000148,2,"2025-02-16T19:30:45.397",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273661,1739734245407,-500.0,0.000148,2,"2025-02-16T19:30:45.407",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273662,1739734245417,-500.0,0.000148,2,"2025-02-16T19:30:45.417",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273663,1739734245427,-500.0,0.000148,2,"2025-02-16T19:30:45.427",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273664,1739734245437,-500.0,0.000148,2,"2025-02-16T19:30:45.437",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273665,1739734245446,-500.0,0.000148,2,"2025-02-16T19:30:45.446",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273666,1739734245455,-975.0,0.000148,2,"2025-02-16T19:30:45.455",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273667,1739734245464,-151.0,0.000148,2,"2025-02-16T19:30:45.464",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273668,1739734245475,-212.017761,0.000148,2,"2025-02-16T19:30:45.475",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273669,1739734245485,-212.017761,0.000148,2,"2025-02-16T19:30:45.485",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273670,1739734245495,-151.0,0.000148,2,"2025-02-16T19:30:45.495",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273671,1739734245504,-151.0,0.000148,2,"2025-02-16T19:30:45.504",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273672,1739734245514,-228993.285111,0.000148,3,"2025-02-16T19:30:45.514",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273673,1739734245523,-2531.788647,0.000148,2,"2025-02-16T19:30:45.523",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273674,1739734245533,-2531.788647,0.000148,2,"2025-02-16T19:30:45.533",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273675,1739734245543,-203192.45969031,0.000148,2,"2025-02-16T19:30:45.543",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273676,1739734245552,-1653.74,0.00014826,2,"2025-02-16T19:30:45.552",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273677,1739734245562,-1787.0,0.00014843,2,"2025-02-16T19:30:45.562",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273678,1739734245571,-782.0,0.00014843,2,"2025-02-16T19:30:45.571",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273679,1739734245581,-2955.0,0.00014843,2,"2025-02-16T19:30:45.581",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273680,1739734245591,-908.0,0.00014843,2,"2025-02-16T19:30:45.591",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273681,1739734245602,-1264.0,0.00014843,2,"2025-02-16T19:30:45.602",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273682,1739734245611,-539.0,0.00014843,2,"2025-02-16T19:30:45.611",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273683,1739734245621,-4025.0,0.00014843,2,"2025-02-16T19:30:45.621",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273684,1739734245631,-2024.0,0.00014843,2,"2025-02-16T19:30:45.631",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273685,1739734245640,-150.0,0.00014843,2,"2025-02-16T19:30:45.640",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273686,1739734245649,-3917.0,0.00014843,2,"2025-02-16T19:30:45.649",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273687,1739734245658,-1272.0,0.00014843,2,"2025-02-16T19:30:45.658",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273688,1739734245667,-1008.0,0.00014843,2,"2025-02-16T19:30:45.667",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273689,1739734245676,-2317.72965078,0.00014864,11,"2025-02-16T19:30:45.676",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273690,1739734245686,-450.0,0.0001487,2,"2025-02-16T19:30:45.686",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273691,1739734245695,-708.4899369,0.0001489,2,"2025-02-16T19:30:45.695",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273692,1739734245705,-8704.8925176,0.0001489,2,"2025-02-16T19:30:45.705",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273693,1739734245715,-391.276165,0.000149,2,"2025-02-16T19:30:45.715",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273694,1739734245724,-151.0,0.000149,2,"2025-02-16T19:30:45.724",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273695,1739734245733,-151.0,0.000149,2,"2025-02-16T19:30:45.733",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273696,1739734245744,-365.446976,0.000149,2,"2025-02-16T19:30:45.744",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273697,1739734245755,-365.446976,0.000149,2,"2025-02-16T19:30:45.755",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273698,1739734245764,-158.794927,0.000149,2,"2025-02-16T19:30:45.764",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273699,1739734245774,-158.794927,0.000149,2,"2025-02-16T19:30:45.774",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273700,1739734245784,-153.789085,0.000149,2,"2025-02-16T19:30:45.784",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273701,1739734245793,-152.286054,0.000149,2,"2025-02-16T19:30:45.793",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273702,1739734245803,-153.789085,0.000149,2,"2025-02-16T19:30:45.803",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273703,1739734245812,-151.0,0.000149,2,"2025-02-16T19:30:45.812",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273704,1739734245822,-151.0,0.000149,2,"2025-02-16T19:30:45.822",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273705,1739734245831,-151.0,0.000149,2,"2025-02-16T19:30:45.831",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273706,1739734245841,-332.232122,0.000149,2,"2025-02-16T19:30:45.841",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273707,1739734245851,-332.232122,0.000149,2,"2025-02-16T19:30:45.851",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273708,1739734245861,-151.0,0.000149,2,"2025-02-16T19:30:45.861",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273709,1739734245870,-151.0,0.000149,2,"2025-02-16T19:30:45.870",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273710,1739734245880,-151.0,0.000149,2,"2025-02-16T19:30:45.880",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273711,1739734245889,-151.0,0.000149,2,"2025-02-16T19:30:45.889",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273713,1739734245900,-151.0,0.000149,2,"2025-02-16T19:30:45.900",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273714,1739734245909,-151.644883,0.000149,2,"2025-02-16T19:30:45.909",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273715,1739734245919,-282.536814,0.000149,2,"2025-02-16T19:30:45.919",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273716,1739734245928,-282.536814,0.000149,2,"2025-02-16T19:30:45.928",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273717,1739734245938,-202.367822,0.000149,2,"2025-02-16T19:30:45.938",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273718,1739734245948,-151.0,0.000149,2,"2025-02-16T19:30:45.948",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273720,1739734245958,-2640.793672,0.000149,2,"2025-02-16T19:30:45.958",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273722,1739734245968,-2640.793672,0.000149,2,"2025-02-16T19:30:45.968",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273723,1739734245978,-283.306099,0.000149,2,"2025-02-16T19:30:45.978",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273724,1739734245987,-283.306099,0.000149,2,"2025-02-16T19:30:45.987",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273725,1739734245997,-256.310124,0.000149,2,"2025-02-16T19:30:45.997",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273726,1739734246007,-256.310124,0.000149,2,"2025-02-16T19:30:46.007",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273727,1739734246016,-255.679519,0.000149,2,"2025-02-16T19:30:46.016",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273728,1739734246026,-255.679519,0.000149,2,"2025-02-16T19:30:46.026",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273729,1739734246035,-10000.0,0.000149,2,"2025-02-16T19:30:46.035",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273730,1739734246045,-10000.0,0.000149,2,"2025-02-16T19:30:46.045",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273731,1739734246055,-151.0,0.000149,2,"2025-02-16T19:30:46.055",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273732,1739734246064,-1237.84708,0.000149,2,"2025-02-16T19:30:46.064",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273733,1739734246074,-1237.84708,0.000149,2,"2025-02-16T19:30:46.074",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273734,1739734246083,-151.0,0.000149,2,"2025-02-16T19:30:46.083",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273735,1739734246092,-151.0,0.000149,2,"2025-02-16T19:30:46.092",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273737,1739734246104,-151.0,0.000149,2,"2025-02-16T19:30:46.104",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273739,1739734246114,-151.0,0.000149,2,"2025-02-16T19:30:46.114",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273740,1739734246124,-151.0,0.000149,2,"2025-02-16T19:30:46.124",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273741,1739734246134,-151.0,0.000149,2,"2025-02-16T19:30:46.134",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273742,1739734246143,-297.819216,0.000149,2,"2025-02-16T19:30:46.143",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273743,1739734246153,-1075.758051,0.000149,2,"2025-02-16T19:30:46.153",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273744,1739734246162,-1075.758051,0.000149,2,"2025-02-16T19:30:46.162",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273745,1739734246172,-151.0,0.000149,2,"2025-02-16T19:30:46.172",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273746,1739734246181,-416.362234,0.000149,2,"2025-02-16T19:30:46.181",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273747,1739734246191,-416.362234,0.000149,2,"2025-02-16T19:30:46.191",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273748,1739734246200,-151.0,0.000149,2,"2025-02-16T19:30:46.200",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273749,1739734246210,-212.017761,0.000149,2,"2025-02-16T19:30:46.210",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273750,1739734246219,-212.017761,0.000149,2,"2025-02-16T19:30:46.219",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273751,1739734246228,-151.0,0.000149,2,"2025-02-16T19:30:46.228",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273752,1739734246238,-1884.63,0.000149,31,"2025-02-16T19:30:46.238",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273753,1739734246248,-1884.63,0.000149,31,"2025-02-16T19:30:46.248",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273754,1739734246257,-1884.63,0.000149,31,"2025-02-16T19:30:46.257",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273755,1739734246267,-1884.63,0.000149,31,"2025-02-16T19:30:46.267",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273756,1739734246277,-1884.63,0.000149,31,"2025-02-16T19:30:46.277",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273757,1739734246287,-1884.63,0.000149,31,"2025-02-16T19:30:46.287",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273758,1739734246296,-1884.63,0.000149,31,"2025-02-16T19:30:46.296",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273759,1739734246309,-1884.63,0.000149,31,"2025-02-16T19:30:46.309",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273760,1739734246319,-1884.63,0.000149,31,"2025-02-16T19:30:46.319",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273761,1739734246328,-1884.63,0.000149,31,"2025-02-16T19:30:46.328",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273762,1739734246338,-1884.63,0.000149,31,"2025-02-16T19:30:46.338",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273763,1739734246348,-1884.63,0.000149,31,"2025-02-16T19:30:46.348",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273764,1739734246359,-1884.63,0.000149,31,"2025-02-16T19:30:46.359",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273765,1739734246368,-1884.63,0.000149,31,"2025-02-16T19:30:46.368",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273766,1739734246379,-1884.63,0.000149,31,"2025-02-16T19:30:46.379",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273767,1739734246389,-1884.63,0.000149,31,"2025-02-16T19:30:46.389",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273768,1739734246399,-2355.88991,0.000149,2,"2025-02-16T19:30:46.399",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273769,1739734246409,-151.0,0.000149,2,"2025-02-16T19:30:46.409",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273770,1739734246419,-135833.226905,0.000149,3,"2025-02-16T19:30:46.419",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273771,1739734246428,-2531.788647,0.000149,2,"2025-02-16T19:30:46.428",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273772,1739734246438,-2531.788647,0.000149,2,"2025-02-16T19:30:46.438",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273773,1739734246447,-2259.0,0.00014923,2,"2025-02-16T19:30:46.447",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273774,1739734246457,-1653.74,0.00014963,2,"2025-02-16T19:30:46.457",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273775,1739734246467,-250.0,0.0001497,2,"2025-02-16T19:30:46.467",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273776,1739734246477,-250.0,0.0001497,2,"2025-02-16T19:30:46.477",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273777,1739734246487,-250.0,0.0001497,2,"2025-02-16T19:30:46.487",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273778,1739734246497,-241.36307771,0.00014973,2,"2025-02-16T19:30:46.497",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273779,1739734246506,-500.0,0.00014973,2,"2025-02-16T19:30:46.506",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273780,1739734246515,-316.34092908,0.00014973,2,"2025-02-16T19:30:46.515",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273781,1739734246525,-500.0,0.00014973,2,"2025-02-16T19:30:46.525",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273783,1739734246534,-500.0,0.00014973,2,"2025-02-16T19:30:46.534",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273785,1739734246544,-500.0,0.00014973,2,"2025-02-16T19:30:46.544",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273787,1739734246553,-500.0,0.00014973,2,"2025-02-16T19:30:46.553",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273788,1739734246562,-500.0,0.00014973,2,"2025-02-16T19:30:46.562",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273790,1739734246572,-500.84275394,0.00014973,2,"2025-02-16T19:30:46.572",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273792,1739734246581,-2069.8517695,0.0001498,2,"2025-02-16T19:30:46.581",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273794,1739734246590,-1766.6189052,0.0001498,2,"2025-02-16T19:30:46.590",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273796,1739734246602,-605.6303215,0.0001498,2,"2025-02-16T19:30:46.602",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273798,1739734246612,-502.7707062,0.0001498,2,"2025-02-16T19:30:46.612",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273800,1739734246622,-7441.1033661,0.0001498,2,"2025-02-16T19:30:46.622",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273803,1739734246631,-6177.3142146,0.0001498,2,"2025-02-16T19:30:46.631",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273805,1739734246641,-632.39772966,0.0001498,2,"2025-02-16T19:30:46.641",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273807,1739734246651,-2258.0,0.00014987,12,"2025-02-16T19:30:46.651",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273809,1739734246660,-151.0,0.00014989,2,"2025-02-16T19:30:46.660",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273811,1739734246670,-151.0,0.00014989,2,"2025-02-16T19:30:46.670",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273813,1739734246679,-151.0,0.00014989,2,"2025-02-16T19:30:46.679",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273815,1739734246688,-151.0,0.00014989,2,"2025-02-16T19:30:46.688",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273817,1739734246698,-222.738972,0.00014989,2,"2025-02-16T19:30:46.698",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273819,1739734246708,-300.0,0.00014989,2,"2025-02-16T19:30:46.708",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273821,1739734246717,-320.45093159,0.00014989,2,"2025-02-16T19:30:46.717",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273823,1739734246727,-300.0,0.00014989,2,"2025-02-16T19:30:46.727",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273824,1739734246737,-666.0,0.00014989,2,"2025-02-16T19:30:46.737",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273827,1739734246748,-132119.19179827,0.0001499,3,"2025-02-16T19:30:46.748",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273829,1739734246758,-150690.22988055,0.0001499,3,"2025-02-16T19:30:46.758",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273831,1739734246767,-42396.90124837,0.0001499,3,"2025-02-16T19:30:46.767",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273848,1739734246922,-4700.0,0.0001499,3,"2025-02-16T19:30:46.922",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273850,1739734246934,-535.63000001,0.0001499,3,"2025-02-16T19:30:46.934",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273852,1739734246945,-484.77423837,0.0001499,3,"2025-02-16T19:30:46.945",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273854,1739734246956,-77034.90934473,0.0001499,3,"2025-02-16T19:30:46.956",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273857,1739734246968,-5755.88586317,0.0001499,3,"2025-02-16T19:30:46.968",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273859,1739734246979,-1794.55587893,0.0001499,3,"2025-02-16T19:30:46.979",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273861,1739734246991,-4019.09127962,0.0001499,3,"2025-02-16T19:30:46.991",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273863,1739734247002,-315.6,0.0001499,3,"2025-02-16T19:30:47.002",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273888,1739734247248,-4968.75066637,0.00011563,2,"2025-02-16T19:30:47.248",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273890,1739734247259,-151.0,0.0001469,2,"2025-02-16T19:30:47.259",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273892,1739734247268,-151.0,0.000147,2,"2025-02-16T19:30:47.268",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273894,1739734247278,-151.0,0.000148,2,"2025-02-16T19:30:47.278",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273896,1739734247286,-151.0,0.000149,2,"2025-02-16T19:30:47.286",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353273898,1739734247295,-18733.69054665,0.0001499,3,"2025-02-16T19:30:47.295",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274110,1739735432288,-200.0,0.00010099,2,"2025-02-16T19:50:32.288",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274111,1739735432298,-166.25,0.00010137,2,"2025-02-16T19:50:32.298",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274112,1739735432307,-200.0,0.00010379,2,"2025-02-16T19:50:32.307",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274113,1739735432316,-248.57,0.000107,2,"2025-02-16T19:50:32.316",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274114,1739735432326,-2206.0,0.000107,5,"2025-02-16T19:50:32.326",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274115,1739735432335,-651.85,0.00010769,2,"2025-02-16T19:50:32.335",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274116,1739735432344,-150.0,0.00010959,2,"2025-02-16T19:50:32.344",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274117,1739735432353,-266.84,0.00010999,2,"2025-02-16T19:50:32.353",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274118,1739735432362,-755.38,0.00010999,2,"2025-02-16T19:50:32.362",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274119,1739735432371,-338.61708961,0.00010999,2,"2025-02-16T19:50:32.371",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274120,1739735432394,-6003.15291039,0.00010999,2,"2025-02-16T19:50:32.394",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274121,1739735432404,-150.99,0.00010999,2,"2025-02-16T19:50:32.404",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274122,1739735432413,-299.99,0.00010999,2,"2025-02-16T19:50:32.413",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274123,1739735432422,-200.0,0.00011068,2,"2025-02-16T19:50:32.422",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274124,1739735432434,-491.35,0.00011099,2,"2025-02-16T19:50:32.434",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274125,1739735432443,-500.0,0.00011154,2,"2025-02-16T19:50:32.443",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274126,1739735432452,-500.0,0.00011154,2,"2025-02-16T19:50:32.452",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274127,1739735432461,-490.46,0.00011843,2,"2025-02-16T19:50:32.461",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274128,1739735432470,-515.12074,0.00012242,2,"2025-02-16T19:50:32.470",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274129,1739735432479,-2000.0,0.00012274,2,"2025-02-16T19:50:32.479",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274130,1739735432488,-23900.0,0.00012278,2,"2025-02-16T19:50:32.488",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274131,1739735432497,-1273.0,0.00012342,2,"2025-02-16T19:50:32.497",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274132,1739735432506,-2025.0,0.00012342,2,"2025-02-16T19:50:32.506",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274133,1739735432515,-150.0,0.00012342,2,"2025-02-16T19:50:32.515",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274134,1739735432524,-569.0,0.00012342,2,"2025-02-16T19:50:32.524",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274135,1739735432533,-638.0,0.00012342,2,"2025-02-16T19:50:32.533",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274136,1739735432542,-1786.0,0.00012342,2,"2025-02-16T19:50:32.542",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274137,1739735432551,-783.0,0.00012342,2,"2025-02-16T19:50:32.551",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274138,1739735432560,-908.0,0.00012342,2,"2025-02-16T19:50:32.560",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274139,1739735432569,-1265.0,0.00012342,2,"2025-02-16T19:50:32.569",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274140,1739735432578,-2956.0,0.00012342,2,"2025-02-16T19:50:32.578",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274141,1739735432587,-4027.0,0.00012342,2,"2025-02-16T19:50:32.587",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274142,1739735432597,-539.0,0.00012342,2,"2025-02-16T19:50:32.597",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274143,1739735432607,-150.0,0.00012342,2,"2025-02-16T19:50:32.607",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274144,1739735432617,-3917.0,0.00012342,2,"2025-02-16T19:50:32.617",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274145,1739735432626,-1008.0,0.00012342,2,"2025-02-16T19:50:32.626",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274146,1739735432636,-1000.0,0.00012614,2,"2025-02-16T19:50:32.636",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274147,1739735432646,-150.0,0.00012614,2,"2025-02-16T19:50:32.646",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274148,1739735432655,-250.0,0.00012638,2,"2025-02-16T19:50:32.655",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274149,1739735432664,-196.27,0.00012663,2,"2025-02-16T19:50:32.664",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274150,1739735432674,-374.76,0.00012667,2,"2025-02-16T19:50:32.674",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274151,1739735432683,-686.26,0.00012702,2,"2025-02-16T19:50:32.683",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274152,1739735432692,-182.87,0.00012712,2,"2025-02-16T19:50:32.692",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274153,1739735432701,-2000.0,0.00012951,2,"2025-02-16T19:50:32.701",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274154,1739735432710,-1684.79,0.00012951,2,"2025-02-16T19:50:32.710",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274156,1739735432722,-550.0,0.00013,2,"2025-02-16T19:50:32.722",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274158,1739735432731,-194.82,0.00013009,2,"2025-02-16T19:50:32.731",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274159,1739735432740,-651.85,0.00013033,2,"2025-02-16T19:50:32.740",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274161,1739735432750,-167.04,0.00013072,2,"2025-02-16T19:50:32.750",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274163,1739735432759,-300.0,0.00013243,2,"2025-02-16T19:50:32.759",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274165,1739735432770,-434.57214161,0.00013293,2,"2025-02-16T19:50:32.770",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274168,1739735432789,-1893.67387402,0.00013293,2,"2025-02-16T19:50:32.789",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274171,1739735432803,-12.62398437,0.00013293,2,"2025-02-16T19:50:32.803",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274172,1739735432813,-250.0,0.00013416,2,"2025-02-16T19:50:32.813",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274174,1739735432823,-112.13511535,0.00013698,3,"2025-02-16T19:50:32.823",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274177,1739735432837,-1156.28488465,0.00013698,3,"2025-02-16T19:50:32.837",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274179,1739735432846,-200.0,0.00013699,2,"2025-02-16T19:50:32.846",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274181,1739735432855,-278.87,0.00013699,2,"2025-02-16T19:50:32.855",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274184,1739735432865,-500.0,0.00013894,2,"2025-02-16T19:50:32.865",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274187,1739735432874,-500.0,0.00013894,2,"2025-02-16T19:50:32.874",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274190,1739735432883,-154.0,0.000139,2,"2025-02-16T19:50:32.883",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274192,1739735432892,-1000.0,0.00014191,2,"2025-02-16T19:50:32.892",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274194,1739735432902,-196.27,0.00014246,2,"2025-02-16T19:50:32.902",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274196,1739735432912,-1475.708,0.0001429,2,"2025-02-16T19:50:32.912",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274198,1739735432921,-58.06711535,0.00014471,2,"2025-02-16T19:50:32.921",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274668,1739735438264,-150.0,0.00012342,2,"2025-02-16T19:50:38.264",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274669,1739735438274,-1268.42,0.00013972,3,"2025-02-16T19:50:38.274",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274670,1739735438283,-420.38483228,0.00014246,3,"2025-02-16T19:50:38.283",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274671,1739735438295,-848.03516772,0.00014246,3,"2025-02-16T19:50:38.295",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274672,1739735438304,-457.05362465,0.00014471,2,"2025-02-16T19:50:38.304",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274673,1739735438313,-439.1846069,0.00014497,2,"2025-02-16T19:50:38.313",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274674,1739735438325,-1740.8153931,0.00014497,2,"2025-02-16T19:50:38.325",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274675,1739735438334,-151.0,0.000145,2,"2025-02-16T19:50:38.334",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274676,1739735438343,-313.020932,0.000145,2,"2025-02-16T19:50:38.343",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274677,1739735438352,-313.020932,0.000145,2,"2025-02-16T19:50:38.352",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274678,1739735438361,-151.0,0.000145,2,"2025-02-16T19:50:38.361",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274679,1739735438371,-1268.42,0.0001452,3,"2025-02-16T19:50:38.371",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274680,1739735438380,-2180.0,0.00014646,2,"2025-02-16T19:50:38.380",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274681,1739735438389,-15778.26048666,0.00014682,6,"2025-02-16T19:50:38.389",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274682,1739735438404,-1799.94722555,0.00014682,6,"2025-02-16T19:50:38.404",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274683,1739735438416,-6582.06123895,0.00014682,6,"2025-02-16T19:50:38.416",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274684,1739735438425,-588.5149204,0.00014689,2,"2025-02-16T19:50:38.425",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274685,1739735438434,-151.0,0.0001469,2,"2025-02-16T19:50:38.434",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274686,1739735438443,-151.0,0.0001469,2,"2025-02-16T19:50:38.443",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274687,1739735438452,-313.020932,0.0001469,2,"2025-02-16T19:50:38.452",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274688,1739735438462,-313.020932,0.0001469,2,"2025-02-16T19:50:38.462",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274689,1739735438471,-151.0,0.0001469,2,"2025-02-16T19:50:38.471",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274690,1739735438480,-151.0,0.0001469,2,"2025-02-16T19:50:38.480",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274691,1739735438489,-151.0,0.0001469,2,"2025-02-16T19:50:38.489",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274692,1739735438498,-151.0,0.0001469,2,"2025-02-16T19:50:38.498",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274693,1739735438507,-151.0,0.0001469,2,"2025-02-16T19:50:38.507",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274694,1739735438516,-151.0,0.0001469,2,"2025-02-16T19:50:38.516",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274695,1739735438525,-151.0,0.0001469,2,"2025-02-16T19:50:38.525",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274696,1739735438534,-151.0,0.0001469,2,"2025-02-16T19:50:38.534",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274697,1739735438543,-151.0,0.0001469,2,"2025-02-16T19:50:38.543",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274698,1739735438552,-151.0,0.0001469,2,"2025-02-16T19:50:38.552",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274699,1739735438563,-151.0,0.0001469,2,"2025-02-16T19:50:38.563",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274700,1739735438571,-151.0,0.0001469,2,"2025-02-16T19:50:38.571",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274701,1739735438580,-151.0,0.0001469,2,"2025-02-16T19:50:38.580",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274702,1739735438589,-151.0,0.0001469,2,"2025-02-16T19:50:38.589",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274703,1739735438598,-151.0,0.0001469,2,"2025-02-16T19:50:38.598",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274704,1739735438607,-151.0,0.0001469,2,"2025-02-16T19:50:38.607",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274705,1739735438616,-151.0,0.0001469,2,"2025-02-16T19:50:38.616",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274706,1739735438625,-168.214539,0.0001469,2,"2025-02-16T19:50:38.625",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274707,1739735438634,-344.57215728,0.00014693,6,"2025-02-16T19:50:38.634",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274708,1739735438643,-200.0,0.00014696,6,"2025-02-16T19:50:38.643",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274709,1739735438657,-151.0,0.000147,2,"2025-02-16T19:50:38.657",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274710,1739735438666,-151.0,0.000147,2,"2025-02-16T19:50:38.666",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274711,1739735438674,-313.020932,0.000147,2,"2025-02-16T19:50:38.674",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274712,1739735438683,-313.020932,0.000147,2,"2025-02-16T19:50:38.683",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274713,1739735438692,-151.0,0.000147,2,"2025-02-16T19:50:38.692",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274714,1739735438702,-24160.26895116,0.00014704,6,"2025-02-16T19:50:38.702",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274715,1739735438711,-4107.17549642,0.00014714,6,"2025-02-16T19:50:38.711",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274716,1739735438722,-344.57215728,0.00014716,6,"2025-02-16T19:50:38.722",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274717,1739735438731,-200.0,0.00014717,6,"2025-02-16T19:50:38.731",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274718,1739735438741,-19734.38830822,0.00014718,6,"2025-02-16T19:50:38.741",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274719,1739735438750,-703.64613562,0.00014718,6,"2025-02-16T19:50:38.750",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274720,1739735438762,-1655.466316,0.00014718,6,"2025-02-16T19:50:38.762",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274721,1739735438774,-18144.0,0.00014718,6,"2025-02-16T19:50:38.774",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274722,1739735438789,-3657.15649954,0.00014718,6,"2025-02-16T19:50:38.789",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274723,1739735438799,-9767.84350069,0.00014728,6,"2025-02-16T19:50:38.799",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274724,1739735438811,-9966.54480753,0.00014728,6,"2025-02-16T19:50:38.811",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274725,1739735438820,-200.0,0.00014731,6,"2025-02-16T19:50:38.820",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274726,1739735438829,-4107.17549642,0.00014732,6,"2025-02-16T19:50:38.829",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274727,1739735438838,-4107.17549642,0.00014733,6,"2025-02-16T19:50:38.838",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274728,1739735438847,-2672.49401407,0.00014733,2,"2025-02-16T19:50:38.847",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274729,1739735440363,-353.7906491,0.00014733,2,"2025-02-16T19:50:40.363",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274730,1739735440549,-1255.44935089,0.00014741,6,"2025-02-16T19:50:40.549",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274731,1739735440561,-956.05509953,0.00014741,6,"2025-02-16T19:50:40.561",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274732,1739735440587,-17522.8838578,0.00014741,6,"2025-02-16T19:50:40.587",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274733,1739735440597,-150.0,0.00014744,2,"2025-02-16T19:50:40.597",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274734,1739735440606,-3026.28466309,0.00014752,2,"2025-02-16T19:50:40.606",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274735,1739735440616,-24160.26895116,0.00014758,6,"2025-02-16T19:50:40.616",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274736,1739735440626,-201.91527975,0.00014761,2,"2025-02-16T19:50:40.626",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274737,1739735440635,-19734.38830822,0.0001477,6,"2025-02-16T19:50:40.635",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274738,1739735440645,-3026.28466309,0.0001477,2,"2025-02-16T19:50:40.645",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274739,1739735440654,-344.57215728,0.00014773,6,"2025-02-16T19:50:40.654",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274740,1739735440664,-200.0,0.00014775,6,"2025-02-16T19:50:40.664",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274741,1739735440673,-200.0,0.00014788,6,"2025-02-16T19:50:40.673",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274742,1739735440682,-3026.28466309,0.00014789,2,"2025-02-16T19:50:40.682",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274743,1739735440691,-344.57215728,0.00014791,6,"2025-02-16T19:50:40.691",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274744,1739735440701,-1268.42,0.00014794,3,"2025-02-16T19:50:40.701",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274745,1739735440711,-2180.0,0.00014796,2,"2025-02-16T19:50:40.711",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274746,1739735440721,-4107.17549642,0.00014796,6,"2025-02-16T19:50:40.721",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274747,1739735440733,-151.0,0.000148,2,"2025-02-16T19:50:40.733",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274748,1739735440743,-151.0,0.000148,2,"2025-02-16T19:50:40.743",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274749,1739735440752,-313.020932,0.000148,2,"2025-02-16T19:50:40.752",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274750,1739735440762,-313.020932,0.000148,2,"2025-02-16T19:50:40.762",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274751,1739735440771,-151.0,0.000148,2,"2025-02-16T19:50:40.771",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274752,1739735440780,-150.0,0.000148,2,"2025-02-16T19:50:40.780",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274753,1739735440790,-150.0,0.000148,2,"2025-02-16T19:50:40.790",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274755,1739735440799,-150.0,0.000148,2,"2025-02-16T19:50:40.799",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274757,1739735440810,-1155.32195529,0.000148,2,"2025-02-16T19:50:40.810",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274759,1739735440820,-488.62367994,0.000148,2,"2025-02-16T19:50:40.820",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274761,1739735440830,-16683.49390319,0.000148,2,"2025-02-16T19:50:40.830",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274763,1739735440839,-150.0,0.000148,2,"2025-02-16T19:50:40.839",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274765,1739735440848,-3896.15138923,0.000148,2,"2025-02-16T19:50:40.848",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274767,1739735440858,-3026.28466309,0.00014807,2,"2025-02-16T19:50:40.858",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274769,1739735440867,-10060.05323224,0.00014816,2,"2025-02-16T19:50:40.867",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274771,1739735440876,-10060.05323215,0.00014825,2,"2025-02-16T19:50:40.876",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274773,1739735440886,-3026.28466309,0.00014826,2,"2025-02-16T19:50:40.886",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274775,1739735440895,-10060.05323215,0.00014835,2,"2025-02-16T19:50:40.895",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274777,1739735440904,-10060.05323215,0.00014844,2,"2025-02-16T19:50:40.904",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274779,1739735440914,-3026.28466309,0.00014844,2,"2025-02-16T19:50:40.914",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274781,1739735440923,-10060.05323215,0.00014853,2,"2025-02-16T19:50:40.923",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274783,1739735440933,-10060.05323215,0.00014863,2,"2025-02-16T19:50:40.933",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274785,1739735440943,-3026.28466309,0.00014863,2,"2025-02-16T19:50:40.943",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274787,1739735440952,-500.0,0.00014869,2,"2025-02-16T19:50:40.952",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274789,1739735440962,-2000.0,0.00014869,2,"2025-02-16T19:50:40.962",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274791,1739735440974,-500.0,0.00014869,2,"2025-02-16T19:50:40.974",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274793,1739735440983,-500.0,0.00014869,2,"2025-02-16T19:50:40.983",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274795,1739735440992,-200.0,0.00014869,2,"2025-02-16T19:50:40.992",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274797,1739735441004,-1000.0,0.00014871,2,"2025-02-16T19:50:41.004",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274799,1739735441013,-309.16,0.00014877,2,"2025-02-16T19:50:41.013",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274801,1739735441024,-189.15682425,0.0001488,2,"2025-02-16T19:50:41.024",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274803,1739735441033,-3026.28466309,0.00014881,2,"2025-02-16T19:50:41.033",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274805,1739735441043,-162.36359636,0.0001489,2,"2025-02-16T19:50:41.043",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274807,1739735441052,-23821.4491224,0.0001489,3,"2025-02-16T19:50:41.052",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274810,1739735441062,-152.632833,0.0001489,2,"2025-02-16T19:50:41.062",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274811,1739735441071,-261.0429547,0.0001489,2,"2025-02-16T19:50:41.071",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274813,1739735441080,-14781.46476924,0.0001489,2,"2025-02-16T19:50:41.080",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274815,1739735441090,-23821.4491224,0.00014895,3,"2025-02-16T19:50:41.090",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274817,1739735441099,-188.01553282,0.000149,2,"2025-02-16T19:50:41.099",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274819,1739735441108,-151.0,0.000149,2,"2025-02-16T19:50:41.108",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274821,1739735441117,-313.020932,0.000149,2,"2025-02-16T19:50:41.117",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274823,1739735441127,-313.020932,0.000149,2,"2025-02-16T19:50:41.127",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274825,1739735441136,-151.0,0.000149,2,"2025-02-16T19:50:41.136",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274827,1739735441146,-500.0,0.000149,2,"2025-02-16T19:50:41.146",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274829,1739735441157,-500.0,0.000149,2,"2025-02-16T19:50:41.157",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274831,1739735441166,-500.0,0.000149,2,"2025-02-16T19:50:41.166",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274833,1739735441175,-500.0,0.000149,2,"2025-02-16T19:50:41.175",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274835,1739735441185,-500.0,0.000149,2,"2025-02-16T19:50:41.185",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274837,1739735441194,-500.0,0.000149,2,"2025-02-16T19:50:41.194",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274839,1739735441204,-500.0,0.000149,2,"2025-02-16T19:50:41.204",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274841,1739735441213,-500.0,0.000149,2,"2025-02-16T19:50:41.213",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274843,1739735441222,-500.0,0.000149,2,"2025-02-16T19:50:41.222",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274845,1739735441231,-500.0,0.000149,2,"2025-02-16T19:50:41.231",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274847,1739735441240,-500.0,0.000149,2,"2025-02-16T19:50:41.240",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274849,1739735441249,-500.0,0.000149,2,"2025-02-16T19:50:41.249",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274851,1739735441259,-500.0,0.000149,2,"2025-02-16T19:50:41.259",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274853,1739735441268,-500.0,0.000149,2,"2025-02-16T19:50:41.268",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274855,1739735441277,-500.0,0.000149,2,"2025-02-16T19:50:41.277",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274857,1739735441287,-500.0,0.000149,2,"2025-02-16T19:50:41.287",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274859,1739735441296,-500.0,0.000149,2,"2025-02-16T19:50:41.296",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274861,1739735441306,-500.0,0.000149,2,"2025-02-16T19:50:41.306",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274863,1739735441315,-500.0,0.000149,2,"2025-02-16T19:50:41.315",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274865,1739735441324,-41.89601228,0.000149,2,"2025-02-16T19:50:41.324",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274868,1739735441342,-458.10398772,0.000149,2,"2025-02-16T19:50:41.342",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274870,1739735441352,-500.0,0.000149,2,"2025-02-16T19:50:41.352",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274872,1739735441361,-500.0,0.000149,2,"2025-02-16T19:50:41.361",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274874,1739735441370,-143.68287426,0.000149,2,"2025-02-16T19:50:41.370",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274876,1739735441382,-356.31712574,0.000149,2,"2025-02-16T19:50:41.382",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274878,1739735441390,-239.69672756,0.000149,2,"2025-02-16T19:50:41.390",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274880,1739735441402,-260.30327244,0.000149,2,"2025-02-16T19:50:41.402",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274882,1739735441412,-45.60740934,0.000149,2,"2025-02-16T19:50:41.412",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274884,1739735441423,-454.39259066,0.000149,2,"2025-02-16T19:50:41.423",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274886,1739735441433,-500.0,0.000149,2,"2025-02-16T19:50:41.433",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274888,1739735441443,-200.57823362,0.000149,2,"2025-02-16T19:50:41.443",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274939,1739735446397,-501.34925,0.00012342,2,"2025-02-16T19:50:46.397",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274940,1739735446451,-607.65075,0.00012342,2,"2025-02-16T19:50:46.451",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274941,1739735446461,-2393.47075493,0.00014497,2,"2025-02-16T19:50:46.461",0.00020075,21.65,0.9412901811032419,1883245417.8988667]
[353274953,1739736359059,500.0,0.0002,120,"2025-02-16T20:05:59.059",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353274954,1739736359317,311.57,0.0002,120,"2025-02-16T20:05:59.317",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353274961,1739736631469,-952.0805,8.851e-05,2,"2025-02-16T20:10:31.469",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353274963,1739736631481,-200.0,9.012e-05,2,"2025-02-16T20:10:31.481",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353274964,1739736631492,-200.0,9.494e-05,2,"2025-02-16T20:10:31.492",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353274965,1739736631504,-200.0,9.736e-05,2,"2025-02-16T20:10:31.504",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353274966,1739736631514,-198.29452315,0.0001,2,"2025-02-16T20:10:31.514",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353274967,1739736631527,-351.70547685,0.0001,2,"2025-02-16T20:10:31.527",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353274968,1739736631537,-157.91,0.00010137,2,"2025-02-16T20:10:31.537",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353274969,1739736631547,-223.71,0.000108,2,"2025-02-16T20:10:31.547",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353274970,1739736631557,-150.0,0.00010957,2,"2025-02-16T20:10:31.557",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353274971,1739736631567,-158.479446,0.00010958,2,"2025-02-16T20:10:31.567",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353274972,1739736631578,-202.850035,0.00010958,2,"2025-02-16T20:10:31.578",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353274973,1739736631589,-202.850035,0.00010958,2,"2025-02-16T20:10:31.589",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353274974,1739736631599,-202.850035,0.00010958,2,"2025-02-16T20:10:31.599",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353274975,1739736631611,-317.953199,0.00010958,2,"2025-02-16T20:10:31.611",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353274976,1739736631621,-317.953199,0.00010958,2,"2025-02-16T20:10:31.621",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353274977,1739736631631,-317.953199,0.00010958,2,"2025-02-16T20:10:31.631",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353274978,1739736631642,-310.938063,0.00010958,2,"2025-02-16T20:10:31.642",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353274979,1739736631652,-270.80292925,0.00010958,2,"2025-02-16T20:10:31.652",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353274980,1739736631667,-40.13513375,0.00010958,2,"2025-02-16T20:10:31.667",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353274981,1739736631677,-310.938063,0.00010958,2,"2025-02-16T20:10:31.677",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353274982,1739736631689,-200.089377,0.00010958,2,"2025-02-16T20:10:31.689",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353274983,1739736631700,-187.28565044,0.00010958,2,"2025-02-16T20:10:31.700",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353274984,1739736631712,-12.80372656,0.00010958,2,"2025-02-16T20:10:31.712",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353274985,1739736631723,-200.089377,0.00010958,2,"2025-02-16T20:10:31.723",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353274986,1739736631734,-158.479446,0.00011041,2,"2025-02-16T20:10:31.734",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353274987,1739736631744,-202.850035,0.00011041,2,"2025-02-16T20:10:31.744",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353274988,1739736631755,-317.953199,0.00011041,2,"2025-02-16T20:10:31.755",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353274989,1739736631766,-0.37551525,0.00011041,2,"2025-02-16T20:10:31.766",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353274990,1739736631791,-310.56254775,0.00011041,2,"2025-02-16T20:10:31.791",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353274991,1739736631802,-200.089377,0.00011041,2,"2025-02-16T20:10:31.802",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353274992,1739736631813,-9999.99,0.00011041,2,"2025-02-16T20:10:31.813",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353274993,1739736631824,-150.99,0.00011041,2,"2025-02-16T20:10:31.824",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353274994,1739736631834,-202.850035,0.00011123,2,"2025-02-16T20:10:31.834",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353274995,1739736631845,-317.953199,0.00011123,2,"2025-02-16T20:10:31.845",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353274996,1739736631855,-310.938063,0.00011123,2,"2025-02-16T20:10:31.855",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353274997,1739736631865,-299.99,0.00011123,2,"2025-02-16T20:10:31.865",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353274998,1739736631876,-200.089377,0.00011123,2,"2025-02-16T20:10:31.876",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353274999,1739736631887,-500.0,0.00011154,2,"2025-02-16T20:10:31.887",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275000,1739736631897,-500.0,0.00011154,2,"2025-02-16T20:10:31.897",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275001,1739736631908,-202.850035,0.00011205,2,"2025-02-16T20:10:31.908",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275002,1739736631919,-317.953199,0.00011205,2,"2025-02-16T20:10:31.919",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275003,1739736631929,-310.938063,0.00011205,2,"2025-02-16T20:10:31.929",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275004,1739736631941,-200.089377,0.00011205,2,"2025-02-16T20:10:31.941",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275005,1739736631952,-406.69797652,0.000117,2,"2025-02-16T20:10:31.952",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275006,1739736631962,-175.0,0.00011998,2,"2025-02-16T20:10:31.962",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275008,1739736631973,-600.0,0.00012,2,"2025-02-16T20:10:31.973",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275009,1739736631983,-515.12074,0.00012242,2,"2025-02-16T20:10:31.983",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275011,1739736631994,-150.0,0.00012342,2,"2025-02-16T20:10:31.994",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275013,1739736632004,-150.0,0.00012342,2,"2025-02-16T20:10:32.004",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275015,1739736632016,-150.0,0.00012342,2,"2025-02-16T20:10:32.016",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275016,1739736632027,-1273.0,0.00012342,2,"2025-02-16T20:10:32.027",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275018,1739736632038,-2025.0,0.00012342,2,"2025-02-16T20:10:32.038",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275020,1739736632049,-638.0,0.00012342,2,"2025-02-16T20:10:32.049",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275022,1739736632060,-569.0,0.00012342,2,"2025-02-16T20:10:32.060",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275023,1739736632071,-1786.0,0.00012342,2,"2025-02-16T20:10:32.071",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275025,1739736632081,-2956.0,0.00012342,2,"2025-02-16T20:10:32.081",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275027,1739736632094,-783.0,0.00012342,2,"2025-02-16T20:10:32.094",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275029,1739736632105,-1265.0,0.00012342,2,"2025-02-16T20:10:32.105",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275032,1739736632115,-218.078,0.00012342,2,"2025-02-16T20:10:32.115",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275035,1739736632126,-4027.0,0.00012342,2,"2025-02-16T20:10:32.126",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275037,1739736632137,-538.995,0.00012342,2,"2025-02-16T20:10:32.137",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275039,1739736632148,-3917.0,0.00012342,2,"2025-02-16T20:10:32.148",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275041,1739736632158,-150.0,0.00012342,2,"2025-02-16T20:10:32.158",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275042,1739736632169,-194.68,0.0001283,2,"2025-02-16T20:10:32.169",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275044,1739736632180,-243.91,0.00012856,2,"2025-02-16T20:10:32.180",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275046,1739736632191,-250.0,0.00012863,2,"2025-02-16T20:10:32.191",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275048,1739736632202,-836.31,0.00012936,2,"2025-02-16T20:10:32.202",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275050,1739736632212,-1984.33,0.00013092,2,"2025-02-16T20:10:32.212",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275051,1739736632223,-150.0,0.00013315,2,"2025-02-16T20:10:32.223",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275053,1739736632234,-150.0,0.00013315,2,"2025-02-16T20:10:32.234",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275055,1739736632245,-278.09500878,0.00013315,2,"2025-02-16T20:10:32.245",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275057,1739736632256,-1000.0,0.00013359,2,"2025-02-16T20:10:32.256",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275059,1739736632266,-66.0826941,0.00013433,2,"2025-02-16T20:10:32.266",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275061,1739736632278,-3016.08556991,0.00013433,2,"2025-02-16T20:10:32.278",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275063,1739736632297,-9970.74097056,0.00013433,2,"2025-02-16T20:10:32.297",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275065,1739736632310,-3059.95859964,0.00013433,2,"2025-02-16T20:10:32.310",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275067,1739736632322,-4050.0,0.00013433,2,"2025-02-16T20:10:32.322",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275069,1739736632336,-2719.999997,0.00013433,2,"2025-02-16T20:10:32.336",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275071,1739736632349,-757.1179525,0.00013433,2,"2025-02-16T20:10:32.349",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275073,1739736632363,-260.01421629,0.00013433,2,"2025-02-16T20:10:32.363",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275075,1739736632373,-704.82,0.00013456,2,"2025-02-16T20:10:32.373",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275077,1739736632384,-704.82,0.0001346,2,"2025-02-16T20:10:32.384",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275079,1739736632395,-704.82,0.00013463,2,"2025-02-16T20:10:32.395",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275080,1739736632405,-704.82,0.00013467,2,"2025-02-16T20:10:32.405",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275082,1739736632415,-704.82,0.0001347,2,"2025-02-16T20:10:32.415",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275084,1739736632425,-704.82,0.00013474,2,"2025-02-16T20:10:32.425",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275086,1739736632436,-704.82,0.00013478,2,"2025-02-16T20:10:32.436",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275088,1739736632447,-704.82,0.00013481,2,"2025-02-16T20:10:32.447",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275090,1739736632457,-704.82,0.00013485,2,"2025-02-16T20:10:32.457",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275092,1739736632468,-704.82,0.00013488,2,"2025-02-16T20:10:32.468",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275094,1739736632478,-704.82,0.00013492,2,"2025-02-16T20:10:32.478",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275096,1739736632489,-167.02,0.00013493,2,"2025-02-16T20:10:32.489",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275097,1739736632499,-704.82,0.00013495,2,"2025-02-16T20:10:32.499",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275099,1739736632509,-704.82,0.00013499,2,"2025-02-16T20:10:32.509",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275101,1739736632519,-704.82,0.00013502,2,"2025-02-16T20:10:32.519",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275103,1739736632529,-704.82,0.00013506,2,"2025-02-16T20:10:32.529",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275104,1739736632540,-704.82,0.00013509,2,"2025-02-16T20:10:32.540",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275106,1739736632550,-704.82,0.00013513,2,"2025-02-16T20:10:32.550",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275108,1739736632560,-704.82,0.00013516,2,"2025-02-16T20:10:32.560",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275110,1739736632570,-704.82,0.0001352,2,"2025-02-16T20:10:32.570",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275112,1739736632580,-704.82,0.00013523,2,"2025-02-16T20:10:32.580",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275113,1739736632590,-150.0,0.00013589,2,"2025-02-16T20:10:32.590",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275135,1739736632599,-300.0,0.00013589,2,"2025-02-16T20:10:32.599",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275137,1739736632856,-1970.74,0.00013589,2,"2025-02-16T20:10:32.856",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275139,1739736632866,-1004.16,0.00013698,3,"2025-02-16T20:10:32.866",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275141,1739736632875,-256.73,0.00013699,2,"2025-02-16T20:10:32.875",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275142,1739736632885,-2000.0,0.00013744,2,"2025-02-16T20:10:32.885",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275144,1739736632894,-463.6339236,0.00013744,2,"2025-02-16T20:10:32.894",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275146,1739736632903,-200.0,0.00013771,2,"2025-02-16T20:10:32.903",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275148,1739736632913,-1500.0,0.00013775,2,"2025-02-16T20:10:32.913",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275149,1739736632922,-954.92233312,0.00013794,2,"2025-02-16T20:10:32.922",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275151,1739736632933,-168.8,0.00013812,2,"2025-02-16T20:10:32.933",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275153,1739736632943,-500.0,0.00013894,2,"2025-02-16T20:10:32.943",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275156,1739736632952,-500.0,0.00013894,2,"2025-02-16T20:10:32.952",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275158,1739736632962,-1004.16,0.00013972,3,"2025-02-16T20:10:32.962",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275160,1739736632973,-650.0,0.00014,2,"2025-02-16T20:10:32.973",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275162,1739736632982,-437.64,0.00014164,2,"2025-02-16T20:10:32.982",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275164,1739736632992,-152.0,0.00014217,3,"2025-02-16T20:10:32.992",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275166,1739736633002,-1004.16,0.00014246,3,"2025-02-16T20:10:33.002",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275168,1739736633012,-1000.0,0.000144,2,"2025-02-16T20:10:33.012",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275170,1739736633023,-2103.0,0.00014497,2,"2025-02-16T20:10:33.023",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275171,1739736633033,-1004.16,0.0001452,3,"2025-02-16T20:10:33.033",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275173,1739736633043,-411.42765315,0.00014599,2,"2025-02-16T20:10:33.043",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275175,1739736633053,-1187.0,0.000146,2,"2025-02-16T20:10:33.053",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275177,1739736633065,-2103.0,0.00014646,2,"2025-02-16T20:10:33.065",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275179,1739736633075,-302.62846639,0.00014676,2,"2025-02-16T20:10:33.075",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275180,1739736633085,-302.6284663,0.00014679,2,"2025-02-16T20:10:33.085",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275182,1739736633099,-302.6284663,0.00014681,2,"2025-02-16T20:10:33.099",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275184,1739736633109,-302.6284663,0.00014684,2,"2025-02-16T20:10:33.109",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275186,1739736633120,-302.6284663,0.00014687,2,"2025-02-16T20:10:33.120",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275188,1739736633131,-392.3432803,0.00014689,2,"2025-02-16T20:10:33.131",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275190,1739736633141,-302.6284663,0.00014689,2,"2025-02-16T20:10:33.141",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275191,1739736633150,-302.6284663,0.00014692,2,"2025-02-16T20:10:33.150",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275193,1739736633160,-302.6284663,0.00014695,2,"2025-02-16T20:10:33.160",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275195,1739736633169,-1342.759,0.00014696,2,"2025-02-16T20:10:33.169",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275197,1739736633180,-302.6284663,0.00014697,2,"2025-02-16T20:10:33.180",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275199,1739736633191,-4471.26982864,0.00014699,2,"2025-02-16T20:10:33.191",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275200,1739736633201,-168.05611094,0.00014699,2,"2025-02-16T20:10:33.201",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275202,1739736633211,-3934.17137231,0.00014699,2,"2025-02-16T20:10:33.211",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275204,1739736633220,-959.44568074,0.00014699,2,"2025-02-16T20:10:33.220",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275205,1739736633229,-16776.33673169,0.00014699,2,"2025-02-16T20:10:33.229",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275207,1739736633436,-1227.90565748,0.00014699,2,"2025-02-16T20:10:33.436",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275209,1739736633447,-254.38805498,0.00014699,2,"2025-02-16T20:10:33.447",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275211,1739736633458,-339.18015028,0.00014699,2,"2025-02-16T20:10:33.458",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275213,1739736633470,-4471.2698286,0.00014699,2,"2025-02-16T20:10:33.470",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275215,1739736633480,-4471.2698286,0.00014699,2,"2025-02-16T20:10:33.480",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275218,1739736633491,-4471.2698286,0.00014699,2,"2025-02-16T20:10:33.491",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275220,1739736633502,-4471.2698286,0.00014699,2,"2025-02-16T20:10:33.502",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275222,1739736633512,-1184.75545018,0.000147,2,"2025-02-16T20:10:33.512",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275224,1739736633525,-3286.51437842,0.000147,2,"2025-02-16T20:10:33.525",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275226,1739736633535,-4471.2698286,0.000147,2,"2025-02-16T20:10:33.535",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275228,1739736633545,-4471.2698286,0.000147,2,"2025-02-16T20:10:33.545",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275230,1739736633555,-4471.2698286,0.000147,2,"2025-02-16T20:10:33.555",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275232,1739736633564,-233.04069984,0.000147,2,"2025-02-16T20:10:33.564",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275234,1739736633574,-302.6284663,0.000147,2,"2025-02-16T20:10:33.574",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275236,1739736633583,-4471.2698286,0.000147,2,"2025-02-16T20:10:33.583",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275238,1739736633597,-150.0,0.00014716,2,"2025-02-16T20:10:33.597",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275240,1739736633607,-1000.0,0.00014716,2,"2025-02-16T20:10:33.607",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275242,1739736633617,-150.0,0.00014721,2,"2025-02-16T20:10:33.617",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275244,1739736633626,-150.0,0.00014727,2,"2025-02-16T20:10:33.626",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275246,1739736633635,-168.05611094,0.00014731,2,"2025-02-16T20:10:33.635",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275248,1739736633645,-300.0,0.00014734,2,"2025-02-16T20:10:33.645",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275250,1739736633655,-150.0,0.00014736,2,"2025-02-16T20:10:33.655",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275252,1739736633665,-150.0,0.00014738,2,"2025-02-16T20:10:33.665",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275254,1739736633674,-150.0,0.00014738,2,"2025-02-16T20:10:33.674",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275256,1739736633685,-150.0,0.00014739,2,"2025-02-16T20:10:33.685",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275258,1739736633696,-150.0,0.00014739,2,"2025-02-16T20:10:33.696",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275260,1739736633705,-150.0,0.0001474,2,"2025-02-16T20:10:33.705",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275262,1739736633715,-150.0,0.00014741,2,"2025-02-16T20:10:33.715",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275264,1739736633725,-150.0,0.00014742,2,"2025-02-16T20:10:33.725",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275266,1739736633735,-150.0,0.00014747,2,"2025-02-16T20:10:33.735",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275268,1739736633745,-1000.0,0.00014752,2,"2025-02-16T20:10:33.745",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275270,1739736633755,-168.05611094,0.00014763,2,"2025-02-16T20:10:33.755",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275272,1739736633765,-150.0,0.00014765,2,"2025-02-16T20:10:33.765",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275274,1739736633775,-3717.28,0.00014765,2,"2025-02-16T20:10:33.775",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275276,1739736633786,-150.0,0.0001477,2,"2025-02-16T20:10:33.786",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275278,1739736633796,-1000.0,0.00014774,2,"2025-02-16T20:10:33.796",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275280,1739736633806,-500.0,0.00014774,2,"2025-02-16T20:10:33.806",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275282,1739736633816,-500.0,0.00014774,2,"2025-02-16T20:10:33.816",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275284,1739736633826,-500.0,0.00014774,2,"2025-02-16T20:10:33.826",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275286,1739736633836,-500.0,0.00014774,2,"2025-02-16T20:10:33.836",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275288,1739736633847,-500.0,0.00014774,2,"2025-02-16T20:10:33.847",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275290,1739736633861,-500.0,0.00014774,2,"2025-02-16T20:10:33.861",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275292,1739736633871,-500.0,0.00014774,2,"2025-02-16T20:10:33.871",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275294,1739736633881,-504.22799137,0.00014774,2,"2025-02-16T20:10:33.881",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275296,1739736633892,-500.0,0.00014774,2,"2025-02-16T20:10:33.892",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275298,1739736633903,-500.0,0.00014774,2,"2025-02-16T20:10:33.903",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275300,1739736633914,-500.0,0.00014774,2,"2025-02-16T20:10:33.914",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275302,1739736633924,-500.0,0.00014774,2,"2025-02-16T20:10:33.924",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275304,1739736633935,-500.0,0.00014774,2,"2025-02-16T20:10:33.935",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275306,1739736633945,-500.0,0.00014774,2,"2025-02-16T20:10:33.945",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275308,1739736633956,-510.11529571,0.00014774,2,"2025-02-16T20:10:33.956",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275310,1739736633967,-500.0,0.00014774,2,"2025-02-16T20:10:33.967",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275312,1739736633977,-500.0,0.00014774,2,"2025-02-16T20:10:33.977",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275314,1739736633987,-500.0,0.00014774,2,"2025-02-16T20:10:33.987",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275316,1739736633997,-500.0,0.00014774,2,"2025-02-16T20:10:33.997",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275318,1739736634008,-500.0,0.00014774,2,"2025-02-16T20:10:34.008",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275320,1739736634018,-500.0,0.00014774,2,"2025-02-16T20:10:34.018",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275322,1739736634028,-500.0,0.00014774,2,"2025-02-16T20:10:34.028",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275324,1739736634037,-500.0,0.00014774,2,"2025-02-16T20:10:34.037",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275326,1739736634047,-706.734482,0.00014774,2,"2025-02-16T20:10:34.047",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275328,1739736634058,-500.0,0.00014774,2,"2025-02-16T20:10:34.058",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275330,1739736634068,-500.0,0.00014774,2,"2025-02-16T20:10:34.068",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275332,1739736634078,-500.0,0.00014774,2,"2025-02-16T20:10:34.078",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275334,1739736634089,-157.700219,0.00014774,2,"2025-02-16T20:10:34.089",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275336,1739736634103,-500.0,0.00014774,2,"2025-02-16T20:10:34.103",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275339,1739736634113,-500.0,0.00014774,2,"2025-02-16T20:10:34.113",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275341,1739736634125,-500.52065263,0.00014774,2,"2025-02-16T20:10:34.125",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275343,1739736634134,-156.236594,0.00014774,2,"2025-02-16T20:10:34.134",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275345,1739736634145,-500.0,0.00014774,2,"2025-02-16T20:10:34.145",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275346,1739736634154,-34770.86055445,0.00014775,2,"2025-02-16T20:10:34.154",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275349,1739736634171,-2390.37141977,0.00014775,2,"2025-02-16T20:10:34.171",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275351,1739736634185,-455.85,0.00014775,2,"2025-02-16T20:10:34.185",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275354,1739736634197,-34349.35729214,0.00014775,2,"2025-02-16T20:10:34.197",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275356,1739736634207,-150.0,0.00014776,2,"2025-02-16T20:10:34.207",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275358,1739736634216,-150.0,0.00014785,2,"2025-02-16T20:10:34.216",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275360,1739736634226,-3717.28,0.00014789,2,"2025-02-16T20:10:34.226",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275362,1739736634235,-741.67783992,0.00014789,2,"2025-02-16T20:10:34.235",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275363,1739736634245,-741.67783992,0.00014789,2,"2025-02-16T20:10:34.245",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275365,1739736634255,-741.67783992,0.0001479,2,"2025-02-16T20:10:34.255",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275367,1739736634265,-1004.16,0.00014794,3,"2025-02-16T20:10:34.265",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275369,1739736634275,-150.0,0.00014794,2,"2025-02-16T20:10:34.275",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275371,1739736634285,-168.05611094,0.00014795,2,"2025-02-16T20:10:34.285",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275373,1739736634295,-2103.0,0.00014796,2,"2025-02-16T20:10:34.295",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275376,1739736634305,-18809.36097198,0.00014796,2,"2025-02-16T20:10:34.305",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275378,1739736634317,-2480.24602215,0.00014796,2,"2025-02-16T20:10:34.317",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275380,1739736634329,-1863.88495208,0.00014796,2,"2025-02-16T20:10:34.329",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275382,1739736634341,-915.54,0.00014796,2,"2025-02-16T20:10:34.341",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275384,1739736634353,-272.049998,0.00014796,2,"2025-02-16T20:10:34.353",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275386,1739736634365,-234726.1055546,0.00014796,2,"2025-02-16T20:10:34.365",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275388,1739736634377,-2875.5246611,0.00014796,2,"2025-02-16T20:10:34.377",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275391,1739736634389,-1672.000009,0.00014796,2,"2025-02-16T20:10:34.389",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275393,1739736634400,-472.4999982,0.00014796,2,"2025-02-16T20:10:34.400",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275395,1739736634412,-585.49977958,0.00014796,2,"2025-02-16T20:10:34.412",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275397,1739736634425,-384.54,0.00014796,2,"2025-02-16T20:10:34.425",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275400,1739736634438,-404.92261432,0.00014796,2,"2025-02-16T20:10:34.438",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275402,1739736634450,-2629.81585268,0.00014796,2,"2025-02-16T20:10:34.450",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275404,1739736634462,-2286.05256032,0.00014796,2,"2025-02-16T20:10:34.462",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275406,1739736634474,-521.09921905,0.00014796,2,"2025-02-16T20:10:34.474",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275409,1739736634485,-255.53133888,0.00014796,2,"2025-02-16T20:10:34.485",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275411,1739736634497,-627.31501192,0.00014796,2,"2025-02-16T20:10:34.497",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275413,1739736634508,-400.24999975,0.00014796,2,"2025-02-16T20:10:34.508",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275415,1739736634520,-382.3260001,0.00014796,2,"2025-02-16T20:10:34.520",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275417,1739736634532,-319.5625,0.00014796,2,"2025-02-16T20:10:34.532",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275419,1739736634543,-296.101408,0.00014796,2,"2025-02-16T20:10:34.543",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275422,1739736634554,-286.29047868,0.00014796,2,"2025-02-16T20:10:34.554",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275424,1739736634566,-301.35,0.00014796,2,"2025-02-16T20:10:34.566",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275426,1739736634577,-530.70010988,0.00014796,2,"2025-02-16T20:10:34.577",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275428,1739736634588,-624.65800251,0.00014796,2,"2025-02-16T20:10:34.588",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275603,1739736637414,-500.0,0.00014774,2,"2025-02-16T20:10:37.414",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275604,1739736637423,-238.4574467,0.00014774,2,"2025-02-16T20:10:37.423",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275605,1739736637577,-261.5425533,0.00014774,2,"2025-02-16T20:10:37.577",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275606,1739736637586,-500.0,0.00014774,2,"2025-02-16T20:10:37.586",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275607,1739736637595,-500.0,0.00014774,2,"2025-02-16T20:10:37.595",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275608,1739736637605,-500.0,0.00014774,2,"2025-02-16T20:10:37.605",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275609,1739736637614,-47911.55924312,0.00014796,2,"2025-02-16T20:10:37.614",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275610,1739736637623,-130.36874205,0.00014798,2,"2025-02-16T20:10:37.623",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275611,1739736637635,-169.63125795,0.00014798,2,"2025-02-16T20:10:37.635",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275612,1739736637644,-666.0,0.00014798,2,"2025-02-16T20:10:37.644",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275613,1739736637654,-150.0,0.00014798,2,"2025-02-16T20:10:37.654",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275614,1739736637663,-500.0,0.00014798,2,"2025-02-16T20:10:37.663",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275615,1739736637673,-18.2539999,0.00014798,2,"2025-02-16T20:10:37.673",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275616,1739736637685,-484.09561391,0.00014798,2,"2025-02-16T20:10:37.685",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275617,1739736637694,-534.47615633,0.00014798,2,"2025-02-16T20:10:37.694",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275618,1739736637705,-500.0,0.00014798,2,"2025-02-16T20:10:37.705",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275619,1739736637715,-500.0,0.00014798,2,"2025-02-16T20:10:37.715",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275620,1739736637724,-500.0,0.00014798,2,"2025-02-16T20:10:37.724",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275621,1739736637734,-706.78,0.00014798,2,"2025-02-16T20:10:37.734",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275622,1739736637743,-500.0,0.00014798,2,"2025-02-16T20:10:37.743",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275623,1739736637752,-500.0,0.00014798,2,"2025-02-16T20:10:37.752",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275624,1739736637762,-500.0,0.00014798,2,"2025-02-16T20:10:37.762",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275625,1739736637771,-500.0,0.00014798,2,"2025-02-16T20:10:37.771",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275626,1739736637780,-500.0,0.00014798,2,"2025-02-16T20:10:37.780",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275627,1739736637790,-500.0,0.00014798,2,"2025-02-16T20:10:37.790",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275629,1739736637800,-500.0,0.00014798,2,"2025-02-16T20:10:37.800",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275631,1739736637809,-500.0,0.00014798,2,"2025-02-16T20:10:37.809",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275632,1739736637819,-500.0,0.00014798,2,"2025-02-16T20:10:37.819",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275633,1739736637829,-500.0,0.00014798,2,"2025-02-16T20:10:37.829",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275634,1739736637838,-500.0,0.00014798,2,"2025-02-16T20:10:37.838",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275635,1739736637847,-500.0,0.00014798,2,"2025-02-16T20:10:37.847",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275636,1739736637857,-500.0,0.00014798,2,"2025-02-16T20:10:37.857",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275637,1739736637868,-500.0,0.00014798,2,"2025-02-16T20:10:37.868",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275638,1739736637878,-500.0,0.00014798,2,"2025-02-16T20:10:37.878",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275639,1739736637888,-500.0,0.00014798,2,"2025-02-16T20:10:37.888",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275640,1739736637898,-544.82,0.00014798,2,"2025-02-16T20:10:37.898",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275641,1739736637907,-500.0,0.00014798,2,"2025-02-16T20:10:37.907",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275642,1739736637917,-500.0,0.00014798,2,"2025-02-16T20:10:37.917",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275643,1739736637926,-502.48240884,0.00014798,2,"2025-02-16T20:10:37.926",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275644,1739736637936,-500.0,0.00014798,2,"2025-02-16T20:10:37.936",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275645,1739736637945,-500.0,0.00014798,2,"2025-02-16T20:10:37.945",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275646,1739736637955,-500.0,0.00014798,2,"2025-02-16T20:10:37.955",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275647,1739736637966,-500.0,0.00014798,2,"2025-02-16T20:10:37.966",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275648,1739736637975,-501.86182816,0.00014798,2,"2025-02-16T20:10:37.975",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275649,1739736637985,-500.0,0.00014798,2,"2025-02-16T20:10:37.985",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275650,1739736637994,-500.0,0.00014798,2,"2025-02-16T20:10:37.994",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275651,1739736638004,-500.0,0.00014798,2,"2025-02-16T20:10:38.004",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275652,1739736638013,-500.0,0.00014798,2,"2025-02-16T20:10:38.013",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275653,1739736638023,-500.0,0.00014798,2,"2025-02-16T20:10:38.023",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275654,1739736638033,-500.0,0.00014798,2,"2025-02-16T20:10:38.033",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275655,1739736638042,-114.26992551,0.00014798,2,"2025-02-16T20:10:38.042",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275661,1739736639683,-805.22000002,0.00012342,2,"2025-02-16T20:10:39.683",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275662,1739736639848,-303.77999998,0.00012342,2,"2025-02-16T20:10:39.848",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275663,1739736639858,-500.0,0.00014774,2,"2025-02-16T20:10:39.858",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275664,1739736639867,-385.73007449,0.00014798,2,"2025-02-16T20:10:39.867",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275665,1739736639876,-500.0,0.00014798,2,"2025-02-16T20:10:39.876",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275666,1739736639886,-500.0,0.00014798,2,"2025-02-16T20:10:39.886",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275667,1739736639894,-500.0,0.00014798,2,"2025-02-16T20:10:39.894",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275668,1739736639904,-500.0,0.00014798,2,"2025-02-16T20:10:39.904",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275669,1739736639913,-500.0,0.00014798,2,"2025-02-16T20:10:39.913",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275670,1739736639923,-500.0,0.00014798,2,"2025-02-16T20:10:39.923",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275671,1739736639932,-623.1,0.00014798,2,"2025-02-16T20:10:39.932",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275672,1739736639942,-500.0,0.00014798,2,"2025-02-16T20:10:39.942",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275673,1739736639952,-500.0,0.00014798,2,"2025-02-16T20:10:39.952",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275674,1739736639961,-500.0,0.00014798,2,"2025-02-16T20:10:39.961",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275675,1739736639971,-500.0,0.00014798,2,"2025-02-16T20:10:39.971",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275676,1739736639980,-500.0,0.00014798,2,"2025-02-16T20:10:39.980",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275677,1739736639990,-500.0,0.00014798,2,"2025-02-16T20:10:39.990",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275678,1739736639999,-500.0,0.00014798,2,"2025-02-16T20:10:39.999",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275679,1739736640008,-500.0,0.00014798,2,"2025-02-16T20:10:40.008",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275680,1739736640018,-500.0,0.00014798,2,"2025-02-16T20:10:40.018",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275681,1739736640028,-500.0,0.00014798,2,"2025-02-16T20:10:40.028",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275682,1739736640038,-300.0,0.00014798,2,"2025-02-16T20:10:40.038",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275683,1739736640048,-500.0,0.00014798,2,"2025-02-16T20:10:40.048",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275684,1739736640211,-500.0,0.00014798,2,"2025-02-16T20:10:40.211",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275685,1739736640221,-500.0,0.00014798,2,"2025-02-16T20:10:40.221",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275686,1739736640230,-500.0,0.00014798,2,"2025-02-16T20:10:40.230",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275687,1739736640240,-500.0,0.00014798,2,"2025-02-16T20:10:40.240",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275688,1739736640249,-666.0,0.00014798,2,"2025-02-16T20:10:40.249",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275689,1739736640258,-502.98,0.00014798,2,"2025-02-16T20:10:40.258",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275690,1739736640268,-500.0,0.00014798,2,"2025-02-16T20:10:40.268",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275691,1739736640277,-500.0,0.00014798,2,"2025-02-16T20:10:40.277",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275692,1739736640286,-500.0,0.00014798,2,"2025-02-16T20:10:40.286",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275693,1739736640295,-500.0,0.00014798,2,"2025-02-16T20:10:40.295",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275694,1739736640305,-1453.72103393,0.00014798,3,"2025-02-16T20:10:40.305",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275695,1739736640314,-4872757.2124719,0.00014798,3,"2025-02-16T20:10:40.314",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275768,1739736645550,-181.09094,0.00013857,6,"2025-02-16T20:10:45.550",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275770,1739736645559,-879.52414078,0.00014774,2,"2025-02-16T20:10:45.559",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275772,1739736645569,-500.0,0.00014774,2,"2025-02-16T20:10:45.569",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275774,1739736645579,-500.0,0.00014774,2,"2025-02-16T20:10:45.579",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275776,1739736645588,-500.0,0.00014774,2,"2025-02-16T20:10:45.588",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275778,1739736645597,-6262.99002485,0.00014798,3,"2025-02-16T20:10:45.597",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275846,1739736979051,500.0,0.0002,120,"2025-02-16T20:16:19.051",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275847,1739736979306,500.0,0.0002,120,"2025-02-16T20:16:19.306",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275848,1739736979570,623.14,0.0002,120,"2025-02-16T20:16:19.570",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275850,1739737605820,500.0,0.0002,120,"2025-02-16T20:26:45.820",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275851,1739737606052,500.0,0.0002,120,"2025-02-16T20:26:46.052",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275852,1739737606287,623.14,0.0002,120,"2025-02-16T20:26:46.287",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275864,1739737831946,-725.83,9.032e-05,2,"2025-02-16T20:30:31.946",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275865,1739737831956,-8744.04253014,0.0001,2,"2025-02-16T20:30:31.956",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275996,1739737837868,-2152.0,0.0001,2,"2025-02-16T20:30:37.868",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275997,1739737837883,-48456.4761124,0.0001,2,"2025-02-16T20:30:37.883",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275998,1739737837892,-8062.88459252,0.0001,2,"2025-02-16T20:30:37.892",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353275999,1739737837902,-200.0,0.00010018,2,"2025-02-16T20:30:37.902",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276000,1739737837911,-500.0,0.00010036,2,"2025-02-16T20:30:37.911",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276001,1739737837921,-200.0,0.00010104,2,"2025-02-16T20:30:37.921",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276002,1739737837930,-9372.88901948,0.00010136,2,"2025-02-16T20:30:37.930",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276003,1739737839629,-2162.4465061,0.00010136,2,"2025-02-16T20:30:39.629",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276004,1739737839642,-10108.99017632,0.00010136,2,"2025-02-16T20:30:39.642",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276005,1739737839745,-2254.030016,0.00010136,2,"2025-02-16T20:30:39.745",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276006,1739737839756,-1573.250001,0.00010136,2,"2025-02-16T20:30:39.756",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276007,1739737839798,-722.48634946,0.00010136,2,"2025-02-16T20:30:39.798",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276008,1739737839809,-431.44813528,0.00010136,2,"2025-02-16T20:30:39.809",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276009,1739737839818,-495.38,0.00010137,2,"2025-02-16T20:30:39.818",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276010,1739737839827,-439.83468931,0.000108,2,"2025-02-16T20:30:39.827",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276011,1739737839838,-2460.80851907,0.000108,2,"2025-02-16T20:30:39.838",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276012,1739737839849,-12899.53463118,0.000108,2,"2025-02-16T20:30:39.849",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276013,1739737839862,-7838.81332234,0.000108,2,"2025-02-16T20:30:39.862",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276014,1739737839874,-1069.44513025,0.000108,2,"2025-02-16T20:30:39.874",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276015,1739737839885,-1826.67504656,0.000108,2,"2025-02-16T20:30:39.885",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276016,1739737839909,-148396.48531517,0.000108,2,"2025-02-16T20:30:39.909",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276017,1739737839919,-500.0,0.00010958,2,"2025-02-16T20:30:39.919",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276018,1739737839927,-500.0,0.00010958,2,"2025-02-16T20:30:39.927",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276019,1739737839937,-769.06,0.00010958,2,"2025-02-16T20:30:39.937",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276020,1739737839945,-500.0,0.00010958,2,"2025-02-16T20:30:39.945",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276021,1739737839955,-704.12,0.00010958,2,"2025-02-16T20:30:39.955",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276022,1739737839963,-500.0,0.00010958,2,"2025-02-16T20:30:39.963",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276023,1739737839974,-861.49,0.00010958,2,"2025-02-16T20:30:39.974",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276024,1739737839983,-1137.53,0.00010958,2,"2025-02-16T20:30:39.983",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276025,1739737839992,-710.33,0.00010958,2,"2025-02-16T20:30:39.992",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276026,1739737840002,-747.78,0.00010958,2,"2025-02-16T20:30:40.002",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276027,1739737840011,-1312.86,0.00010958,2,"2025-02-16T20:30:40.011",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276028,1739737840020,-500.0,0.00010958,2,"2025-02-16T20:30:40.020",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276029,1739737840029,-506.11,0.00010958,2,"2025-02-16T20:30:40.029",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276030,1739737840039,-500.0,0.00010958,2,"2025-02-16T20:30:40.039",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276031,1739737840048,-500.0,0.00010958,2,"2025-02-16T20:30:40.048",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276032,1739737840058,-502.1985784,0.00010958,2,"2025-02-16T20:30:40.058",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276033,1739737840067,-500.0,0.00010958,2,"2025-02-16T20:30:40.067",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276034,1739737840077,-500.0,0.00010958,2,"2025-02-16T20:30:40.077",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276035,1739737840086,-500.0,0.00010958,2,"2025-02-16T20:30:40.086",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276036,1739737840095,-500.0,0.00010958,2,"2025-02-16T20:30:40.095",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276037,1739737840105,-500.0,0.00010958,2,"2025-02-16T20:30:40.105",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276038,1739737840114,-500.0,0.00010958,2,"2025-02-16T20:30:40.114",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276039,1739737840123,-500.0,0.00010958,2,"2025-02-16T20:30:40.123",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276040,1739737840132,-588.03921503,0.00010958,2,"2025-02-16T20:30:40.132",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276041,1739737840141,-500.0,0.00010958,2,"2025-02-16T20:30:40.141",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276042,1739737840150,-500.0,0.00010958,2,"2025-02-16T20:30:40.150",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276043,1739737840160,-500.0,0.00010958,2,"2025-02-16T20:30:40.160",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276044,1739737840169,-500.0,0.00010958,2,"2025-02-16T20:30:40.169",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276045,1739737840178,-500.0,0.00010958,2,"2025-02-16T20:30:40.178",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276046,1739737840188,-500.0,0.00010958,2,"2025-02-16T20:30:40.188",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276047,1739737840197,-500.0,0.00010958,2,"2025-02-16T20:30:40.197",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276048,1739737840206,-500.0,0.00010958,2,"2025-02-16T20:30:40.206",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276049,1739737840215,-500.0,0.00010958,2,"2025-02-16T20:30:40.215",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276050,1739737840225,-500.0,0.00010958,2,"2025-02-16T20:30:40.225",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276051,1739737840234,-633.44,0.00010958,2,"2025-02-16T20:30:40.234",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276052,1739737840243,-661.27,0.00011,2,"2025-02-16T20:30:40.243",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276053,1739737840253,-200.0,0.00011,2,"2025-02-16T20:30:40.253",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276054,1739737840262,-500.0,0.00011041,2,"2025-02-16T20:30:40.262",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276055,1739737840271,-500.0,0.00011041,2,"2025-02-16T20:30:40.271",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276056,1739737840281,-769.06,0.00011041,2,"2025-02-16T20:30:40.281",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276057,1739737840290,-500.0,0.00011041,2,"2025-02-16T20:30:40.290",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276058,1739737840299,-704.12,0.00011041,2,"2025-02-16T20:30:40.299",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276059,1739737840308,-500.0,0.00011041,2,"2025-02-16T20:30:40.308",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276060,1739737840318,-861.49,0.00011041,2,"2025-02-16T20:30:40.318",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276061,1739737840327,-1137.53,0.00011041,2,"2025-02-16T20:30:40.327",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276062,1739737840337,-710.33,0.00011041,2,"2025-02-16T20:30:40.337",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276063,1739737840346,-747.78,0.00011041,2,"2025-02-16T20:30:40.346",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276064,1739737840355,-1312.86,0.00011041,2,"2025-02-16T20:30:40.355",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276065,1739737840365,-500.0,0.00011041,2,"2025-02-16T20:30:40.365",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276066,1739737840374,-506.11,0.00011041,2,"2025-02-16T20:30:40.374",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276067,1739737840383,-500.0,0.00011041,2,"2025-02-16T20:30:40.383",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276068,1739737840393,-500.0,0.00011041,2,"2025-02-16T20:30:40.393",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276069,1739737840402,-500.0,0.00011041,2,"2025-02-16T20:30:40.402",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276070,1739737840411,-500.0,0.00011041,2,"2025-02-16T20:30:40.411",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276071,1739737840420,-500.0,0.00011041,2,"2025-02-16T20:30:40.420",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276072,1739737840430,-500.0,0.00011041,2,"2025-02-16T20:30:40.430",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276073,1739737840439,-507.18931824,0.00011041,2,"2025-02-16T20:30:40.439",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276074,1739737840448,-500.0,0.00011041,2,"2025-02-16T20:30:40.448",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276075,1739737840457,-500.0,0.00011041,2,"2025-02-16T20:30:40.457",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276076,1739737840468,-500.0,0.00011041,2,"2025-02-16T20:30:40.468",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276077,1739737840479,-500.0,0.00011041,2,"2025-02-16T20:30:40.479",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276078,1739737840488,-500.0,0.00011041,2,"2025-02-16T20:30:40.488",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276079,1739737840498,-500.0,0.00011041,2,"2025-02-16T20:30:40.498",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276080,1739737840507,-502.05247425,0.00011041,2,"2025-02-16T20:30:40.507",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276081,1739737840518,-601.87846895,0.00011041,2,"2025-02-16T20:30:40.518",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276082,1739737840528,-500.0,0.00011041,2,"2025-02-16T20:30:40.528",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276083,1739737840538,-338.09,0.00011041,2,"2025-02-16T20:30:40.538",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276084,1739737840548,-633.44,0.00011041,2,"2025-02-16T20:30:40.548",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276085,1739737840558,-500.0,0.00011123,2,"2025-02-16T20:30:40.558",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276086,1739737840567,-500.0,0.00011123,2,"2025-02-16T20:30:40.567",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276087,1739737840577,-769.06,0.00011123,2,"2025-02-16T20:30:40.577",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276088,1739737840586,-500.0,0.00011123,2,"2025-02-16T20:30:40.586",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276089,1739737840595,-704.12,0.00011123,2,"2025-02-16T20:30:40.595",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276090,1739737840605,-500.0,0.00011123,2,"2025-02-16T20:30:40.605",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276091,1739737840615,-861.49,0.00011123,2,"2025-02-16T20:30:40.615",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276092,1739737840624,-1137.53,0.00011123,2,"2025-02-16T20:30:40.624",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276093,1739737840633,-710.33,0.00011123,2,"2025-02-16T20:30:40.633",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276094,1739737840642,-747.78,0.00011123,2,"2025-02-16T20:30:40.642",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276095,1739737840652,-1312.86,0.00011123,2,"2025-02-16T20:30:40.652",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276096,1739737840661,-500.0,0.00011123,2,"2025-02-16T20:30:40.661",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276097,1739737840671,-506.11,0.00011123,2,"2025-02-16T20:30:40.671",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276098,1739737840680,-500.0,0.00011123,2,"2025-02-16T20:30:40.680",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276099,1739737840690,-500.0,0.00011123,2,"2025-02-16T20:30:40.690",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276100,1739737840699,-500.0,0.00011123,2,"2025-02-16T20:30:40.699",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276101,1739737840708,-500.0,0.00011123,2,"2025-02-16T20:30:40.708",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276102,1739737840718,-500.0,0.00011123,2,"2025-02-16T20:30:40.718",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276103,1739737840728,-500.0,0.00011123,2,"2025-02-16T20:30:40.728",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276104,1739737840736,-500.0,0.00011123,2,"2025-02-16T20:30:40.736",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276105,1739737840745,-500.0,0.00011123,2,"2025-02-16T20:30:40.745",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276106,1739737840755,-500.0,0.00011123,2,"2025-02-16T20:30:40.755",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276107,1739737840765,-500.0,0.00011123,2,"2025-02-16T20:30:40.765",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276108,1739737840774,-500.0,0.00011123,2,"2025-02-16T20:30:40.774",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276109,1739737840784,-500.0,0.00011123,2,"2025-02-16T20:30:40.784",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276110,1739737840793,-644.35259822,0.00011123,2,"2025-02-16T20:30:40.793",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276111,1739737840802,-633.44,0.00011123,2,"2025-02-16T20:30:40.802",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276112,1739737840811,-500.0,0.00011154,2,"2025-02-16T20:30:40.811",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276113,1739737840820,-500.0,0.00011154,2,"2025-02-16T20:30:40.820",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276114,1739737840829,-500.0,0.00011205,2,"2025-02-16T20:30:40.829",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276115,1739737840839,-500.0,0.00011205,2,"2025-02-16T20:30:40.839",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276116,1739737840848,-769.06,0.00011205,2,"2025-02-16T20:30:40.848",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276117,1739737840858,-500.0,0.00011205,2,"2025-02-16T20:30:40.858",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276118,1739737840868,-704.12,0.00011205,2,"2025-02-16T20:30:40.868",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276119,1739737840878,-500.0,0.00011205,2,"2025-02-16T20:30:40.878",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276120,1739737840889,-861.49,0.00011205,2,"2025-02-16T20:30:40.889",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276121,1739737840900,-1137.53,0.00011205,2,"2025-02-16T20:30:40.900",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276122,1739737840910,-710.33,0.00011205,2,"2025-02-16T20:30:40.910",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276123,1739737840919,-747.78,0.00011205,2,"2025-02-16T20:30:40.919",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276124,1739737840929,-1312.86,0.00011205,2,"2025-02-16T20:30:40.929",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276125,1739737840938,-500.0,0.00011205,2,"2025-02-16T20:30:40.938",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276126,1739737840948,-500.0,0.00011205,2,"2025-02-16T20:30:40.948",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276127,1739737840958,-506.11,0.00011205,2,"2025-02-16T20:30:40.958",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276128,1739737840967,-500.0,0.00011205,2,"2025-02-16T20:30:40.967",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276129,1739737840978,-500.0,0.00011205,2,"2025-02-16T20:30:40.978",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276130,1739737840987,-500.0,0.00011205,2,"2025-02-16T20:30:40.987",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276131,1739737840996,-500.0,0.00011205,2,"2025-02-16T20:30:40.996",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276132,1739737841005,-500.0,0.00011205,2,"2025-02-16T20:30:41.005",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276133,1739737841015,-500.0,0.00011205,2,"2025-02-16T20:30:41.015",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276134,1739737841024,-500.0,0.00011205,2,"2025-02-16T20:30:41.024",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276135,1739737841034,-500.0,0.00011205,2,"2025-02-16T20:30:41.034",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276136,1739737841043,-500.0,0.00011205,2,"2025-02-16T20:30:41.043",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276137,1739737841053,-500.0,0.00011205,2,"2025-02-16T20:30:41.053",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276138,1739737841062,-500.0,0.00011205,2,"2025-02-16T20:30:41.062",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276139,1739737841072,-500.0,0.00011287,2,"2025-02-16T20:30:41.072",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276140,1739737841081,-500.0,0.00011287,2,"2025-02-16T20:30:41.081",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276141,1739737841090,-769.06,0.00011287,2,"2025-02-16T20:30:41.090",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276142,1739737841099,-704.12,0.00011287,2,"2025-02-16T20:30:41.099",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276143,1739737841109,-500.0,0.00011287,2,"2025-02-16T20:30:41.109",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276144,1739737841118,-861.49,0.00011287,2,"2025-02-16T20:30:41.118",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276145,1739737841127,-1137.53,0.00011287,2,"2025-02-16T20:30:41.127",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276146,1739737841136,-710.33,0.00011287,2,"2025-02-16T20:30:41.136",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276147,1739737841146,-747.78,0.00011287,2,"2025-02-16T20:30:41.146",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276148,1739737841155,-1312.86,0.00011287,2,"2025-02-16T20:30:41.155",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276149,1739737841164,-513.88463583,0.00011287,2,"2025-02-16T20:30:41.164",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276150,1739737841174,-500.0,0.00011287,2,"2025-02-16T20:30:41.174",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276151,1739737841183,-506.11,0.00011287,2,"2025-02-16T20:30:41.183",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276152,1739737841193,-501.97206974,0.00011287,2,"2025-02-16T20:30:41.193",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276153,1739737841202,-370.46874749,0.00011287,2,"2025-02-16T20:30:41.202",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276154,1739737841212,-500.0,0.00011287,2,"2025-02-16T20:30:41.212",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276155,1739737841221,-500.0,0.00011287,2,"2025-02-16T20:30:41.221",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276156,1739737841230,-500.0,0.00011287,2,"2025-02-16T20:30:41.230",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276157,1739737841240,-500.0,0.00011287,2,"2025-02-16T20:30:41.240",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276158,1739737841249,-504.313894,0.00011287,2,"2025-02-16T20:30:41.249",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276159,1739737841259,-500.0,0.00011287,2,"2025-02-16T20:30:41.259",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276160,1739737841268,-500.0,0.00011287,2,"2025-02-16T20:30:41.268",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276161,1739737841278,-500.0,0.00011287,2,"2025-02-16T20:30:41.278",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276162,1739737841287,-725.83,0.00011296,2,"2025-02-16T20:30:41.287",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276163,1739737841296,-500.0,0.00011369,2,"2025-02-16T20:30:41.296",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276164,1739737841306,-500.0,0.00011369,2,"2025-02-16T20:30:41.306",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276165,1739737841315,-769.06,0.00011369,2,"2025-02-16T20:30:41.315",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276166,1739737841324,-704.12,0.00011369,2,"2025-02-16T20:30:41.324",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276167,1739737841333,-500.0,0.00011369,2,"2025-02-16T20:30:41.333",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276168,1739737841342,-861.49,0.00011369,2,"2025-02-16T20:30:41.342",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276169,1739737841351,-1137.53,0.00011369,2,"2025-02-16T20:30:41.351",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276170,1739737841361,-710.33,0.00011369,2,"2025-02-16T20:30:41.361",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276171,1739737841371,-747.78,0.00011369,2,"2025-02-16T20:30:41.371",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276172,1739737841380,-1312.86,0.00011369,2,"2025-02-16T20:30:41.380",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276173,1739737841390,-506.11,0.00011369,2,"2025-02-16T20:30:41.390",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276174,1739737841400,-500.0,0.00011369,2,"2025-02-16T20:30:41.400",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276175,1739737841409,-500.0,0.00011369,2,"2025-02-16T20:30:41.409",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276176,1739737841418,-501.94483349,0.00011369,2,"2025-02-16T20:30:41.418",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276177,1739737841428,-500.0,0.00011369,2,"2025-02-16T20:30:41.428",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276178,1739737841437,-500.0,0.00011369,2,"2025-02-16T20:30:41.437",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276179,1739737841446,-500.0,0.00011369,2,"2025-02-16T20:30:41.446",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276180,1739737841455,-500.0,0.00011369,2,"2025-02-16T20:30:41.455",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276181,1739737841464,-500.0,0.00011369,2,"2025-02-16T20:30:41.464",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276182,1739737841474,-500.0,0.00011452,2,"2025-02-16T20:30:41.474",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276183,1739737841487,-500.0,0.00011452,2,"2025-02-16T20:30:41.487",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276184,1739737841496,-769.06,0.00011452,2,"2025-02-16T20:30:41.496",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276185,1739737841505,-704.12,0.00011452,2,"2025-02-16T20:30:41.505",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276186,1739737841515,-500.0,0.00011452,2,"2025-02-16T20:30:41.515",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276187,1739737841525,-861.49,0.00011452,2,"2025-02-16T20:30:41.525",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276188,1739737841534,-1137.53,0.00011452,2,"2025-02-16T20:30:41.534",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276189,1739737841542,-710.33,0.00011452,2,"2025-02-16T20:30:41.542",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276190,1739737841551,-747.78,0.00011452,2,"2025-02-16T20:30:41.551",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276191,1739737841562,-1312.86,0.00011452,2,"2025-02-16T20:30:41.562",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276192,1739737841572,-506.11,0.00011452,2,"2025-02-16T20:30:41.572",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276193,1739737841581,-500.0,0.00011452,2,"2025-02-16T20:30:41.581",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276194,1739737841590,-500.0,0.00011452,2,"2025-02-16T20:30:41.590",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276195,1739737841599,-500.0,0.00011452,2,"2025-02-16T20:30:41.599",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276196,1739737841608,-500.0,0.00011452,2,"2025-02-16T20:30:41.608",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276197,1739737841618,-205.44985849,0.00011452,2,"2025-02-16T20:30:41.618",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276198,1739737841629,-500.0,0.00011534,2,"2025-02-16T20:30:41.629",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276199,1739737841639,-500.0,0.00011534,2,"2025-02-16T20:30:41.639",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276200,1739737841649,-769.06,0.00011534,2,"2025-02-16T20:30:41.649",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276201,1739737841659,-704.12,0.00011534,2,"2025-02-16T20:30:41.659",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276202,1739737841668,-500.0,0.00011534,2,"2025-02-16T20:30:41.668",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276203,1739737841678,-861.49,0.00011534,2,"2025-02-16T20:30:41.678",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276204,1739737841688,-1137.53,0.00011534,2,"2025-02-16T20:30:41.688",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276205,1739737841697,-710.33,0.00011534,2,"2025-02-16T20:30:41.697",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276206,1739737841706,-747.78,0.00011534,2,"2025-02-16T20:30:41.706",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276207,1739737841716,-1312.86,0.00011534,2,"2025-02-16T20:30:41.716",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276208,1739737841859,-506.11,0.00011534,2,"2025-02-16T20:30:41.859",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276209,1739737841869,-500.0,0.00011534,2,"2025-02-16T20:30:41.869",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276210,1739737841878,-500.0,0.00011534,2,"2025-02-16T20:30:41.878",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276211,1739737841888,-500.0,0.00011534,2,"2025-02-16T20:30:41.888",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276212,1739737841897,-500.0,0.00011534,2,"2025-02-16T20:30:41.897",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276213,1739737841907,-500.0,0.00011616,2,"2025-02-16T20:30:41.907",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276214,1739737841916,-500.0,0.00011616,2,"2025-02-16T20:30:41.916",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276215,1739737841925,-769.06,0.00011616,2,"2025-02-16T20:30:41.925",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276216,1739737841935,-704.12,0.00011616,2,"2025-02-16T20:30:41.935",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276217,1739737841944,-500.0,0.00011616,2,"2025-02-16T20:30:41.944",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276218,1739737841955,-861.49,0.00011616,2,"2025-02-16T20:30:41.955",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276219,1739737841964,-1137.53,0.00011616,2,"2025-02-16T20:30:41.964",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276220,1739737841975,-710.33,0.00011616,2,"2025-02-16T20:30:41.975",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276221,1739737841984,-747.78,0.00011616,2,"2025-02-16T20:30:41.984",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276222,1739737841994,-1312.86,0.00011616,2,"2025-02-16T20:30:41.994",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276223,1739737842004,-506.11,0.00011616,2,"2025-02-16T20:30:42.004",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276224,1739737842014,-500.0,0.00011616,2,"2025-02-16T20:30:42.014",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276225,1739737842024,-568.2,0.00011616,2,"2025-02-16T20:30:42.024",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276226,1739737842033,-500.0,0.00011616,2,"2025-02-16T20:30:42.033",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276227,1739737842043,-500.0,0.00011616,2,"2025-02-16T20:30:42.043",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276228,1739737842052,-2113.38700996,0.00011656,2,"2025-02-16T20:30:42.052",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276229,1739737842061,-1710.68,0.00011656,2,"2025-02-16T20:30:42.061",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276230,1739737842070,-500.0,0.00011698,2,"2025-02-16T20:30:42.070",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276231,1739737842080,-500.0,0.00011698,2,"2025-02-16T20:30:42.080",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276232,1739737842089,-769.06,0.00011698,2,"2025-02-16T20:30:42.089",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276233,1739737842099,-704.12,0.00011698,2,"2025-02-16T20:30:42.099",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276234,1739737842109,-500.0,0.00011698,2,"2025-02-16T20:30:42.109",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276235,1739737842119,-861.49,0.00011698,2,"2025-02-16T20:30:42.119",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276236,1739737842128,-1137.53,0.00011698,2,"2025-02-16T20:30:42.128",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276237,1739737842138,-710.33,0.00011698,2,"2025-02-16T20:30:42.138",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276238,1739737842148,-747.78,0.00011698,2,"2025-02-16T20:30:42.148",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276239,1739737842158,-1312.86,0.00011698,2,"2025-02-16T20:30:42.158",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276240,1739737842168,-506.11,0.00011698,2,"2025-02-16T20:30:42.168",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276241,1739737842178,-500.0,0.00011698,2,"2025-02-16T20:30:42.178",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276242,1739737842187,-500.0,0.00011698,2,"2025-02-16T20:30:42.187",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276243,1739737842197,-500.0,0.00011698,2,"2025-02-16T20:30:42.197",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276244,1739737842208,-500.0,0.0001178,2,"2025-02-16T20:30:42.208",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276245,1739737842217,-500.0,0.0001178,2,"2025-02-16T20:30:42.217",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276246,1739737842227,-769.06,0.0001178,2,"2025-02-16T20:30:42.227",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276247,1739737842236,-704.12,0.0001178,2,"2025-02-16T20:30:42.236",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276248,1739737842246,-500.0,0.0001178,2,"2025-02-16T20:30:42.246",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276249,1739737842256,-861.49,0.0001178,2,"2025-02-16T20:30:42.256",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276250,1739737842266,-1137.53,0.0001178,2,"2025-02-16T20:30:42.266",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276251,1739737842275,-710.33,0.0001178,2,"2025-02-16T20:30:42.275",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276252,1739737842285,-747.78,0.0001178,2,"2025-02-16T20:30:42.285",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276253,1739737842295,-1312.86,0.0001178,2,"2025-02-16T20:30:42.295",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276254,1739737842305,-506.11,0.0001178,2,"2025-02-16T20:30:42.305",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276255,1739737842315,-375.85,0.0001178,2,"2025-02-16T20:30:42.315",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276256,1739737842325,-500.0,0.0001178,2,"2025-02-16T20:30:42.325",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276257,1739737842334,-500.0,0.0001178,2,"2025-02-16T20:30:42.334",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276258,1739737842344,-25.8519233,0.00011863,2,"2025-02-16T20:30:42.344",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276259,1739737842386,-633.44,0.00011205,2,"2025-02-16T20:30:42.386",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276260,1739737842396,-474.1480767,0.00011863,2,"2025-02-16T20:30:42.396",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276261,1739737842406,-500.0,0.00011863,2,"2025-02-16T20:30:42.406",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276262,1739737842416,-769.06,0.00011863,2,"2025-02-16T20:30:42.416",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276263,1739737842426,-704.12,0.00011863,2,"2025-02-16T20:30:42.426",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276264,1739737842435,-500.0,0.00011863,2,"2025-02-16T20:30:42.435",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276265,1739737842446,-861.49,0.00011863,2,"2025-02-16T20:30:42.446",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276266,1739737842456,-1137.53,0.00011863,2,"2025-02-16T20:30:42.456",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276267,1739737842466,-710.33,0.00011863,2,"2025-02-16T20:30:42.466",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276268,1739737842475,-747.78,0.00011863,2,"2025-02-16T20:30:42.475",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276269,1739737842492,-1312.86,0.00011863,2,"2025-02-16T20:30:42.492",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276270,1739737842501,-506.11,0.00011863,2,"2025-02-16T20:30:42.501",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276271,1739737842511,-500.0,0.00011863,2,"2025-02-16T20:30:42.511",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276272,1739737842521,-500.0,0.00011863,2,"2025-02-16T20:30:42.521",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276273,1739737842531,-500.0,0.00011945,2,"2025-02-16T20:30:42.531",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276274,1739737842540,-500.0,0.00011945,2,"2025-02-16T20:30:42.540",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276276,1739737842550,-769.06,0.00011945,2,"2025-02-16T20:30:42.550",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276278,1739737842559,-704.12,0.00011945,2,"2025-02-16T20:30:42.559",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276280,1739737842569,-500.0,0.00011945,2,"2025-02-16T20:30:42.569",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276282,1739737842579,-861.49,0.00011945,2,"2025-02-16T20:30:42.579",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276283,1739737842588,-1137.53,0.00011945,2,"2025-02-16T20:30:42.588",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276285,1739737842597,-710.33,0.00011945,2,"2025-02-16T20:30:42.597",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276287,1739737842607,-747.78,0.00011945,2,"2025-02-16T20:30:42.607",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276288,1739737842616,-1312.86,0.00011945,2,"2025-02-16T20:30:42.616",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276289,1739737842626,-506.11,0.00011945,2,"2025-02-16T20:30:42.626",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276290,1739737842635,-500.0,0.00011945,2,"2025-02-16T20:30:42.635",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276291,1739737842646,-114.72720744,0.00011945,2,"2025-02-16T20:30:42.646",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276292,1739737843109,-500.0,0.00010958,2,"2025-02-16T20:30:43.109",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276293,1739737843119,-500.0,0.00010958,2,"2025-02-16T20:30:43.119",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276296,1739737843140,-500.0,0.00010958,2,"2025-02-16T20:30:43.140",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276297,1739737843149,-500.0,0.00011041,2,"2025-02-16T20:30:43.149",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276298,1739737843159,-500.0,0.00011041,2,"2025-02-16T20:30:43.159",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276299,1739737843168,-500.0,0.00011123,2,"2025-02-16T20:30:43.168",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276300,1739737843177,-500.0,0.00011123,2,"2025-02-16T20:30:43.177",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276301,1739737843186,-531.28,0.00011205,2,"2025-02-16T20:30:43.186",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276302,1739737843195,-509.80814906,0.00011205,2,"2025-02-16T20:30:43.195",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276303,1739737843204,-633.44,0.00011287,2,"2025-02-16T20:30:43.204",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276304,1739737843214,-633.44,0.00011369,2,"2025-02-16T20:30:43.214",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276305,1739737843223,-633.44,0.00011452,2,"2025-02-16T20:30:43.223",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276306,1739737843232,-633.44,0.00011534,2,"2025-02-16T20:30:43.232",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276307,1739737843241,-633.44,0.00011616,2,"2025-02-16T20:30:43.241",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276308,1739737843250,-633.44,0.00011698,2,"2025-02-16T20:30:43.250",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276309,1739737843259,-633.44,0.0001178,2,"2025-02-16T20:30:43.259",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276310,1739737843274,-633.44,0.00011863,2,"2025-02-16T20:30:43.274",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276311,1739737843285,-385.27279256,0.00011945,2,"2025-02-16T20:30:43.285",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276312,1739737843294,-500.0,0.00012027,2,"2025-02-16T20:30:43.294",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276313,1739737843304,-500.0,0.00012027,2,"2025-02-16T20:30:43.304",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276314,1739737843313,-769.06,0.00012027,2,"2025-02-16T20:30:43.313",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276315,1739737843323,-704.12,0.00012027,2,"2025-02-16T20:30:43.323",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276316,1739737843332,-500.0,0.00012027,2,"2025-02-16T20:30:43.332",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276317,1739737843342,-861.49,0.00012027,2,"2025-02-16T20:30:43.342",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276318,1739737843351,-1137.53,0.00012027,2,"2025-02-16T20:30:43.351",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276319,1739737843361,-710.33,0.00012027,2,"2025-02-16T20:30:43.361",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276321,1739737843370,-747.78,0.00012027,2,"2025-02-16T20:30:43.370",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276323,1739737843380,-1312.86,0.00012027,2,"2025-02-16T20:30:43.380",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276326,1739737843392,-506.11,0.00012027,2,"2025-02-16T20:30:43.392",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276328,1739737843401,-500.0,0.00012027,2,"2025-02-16T20:30:43.401",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276330,1739737843411,-500.0,0.00012027,2,"2025-02-16T20:30:43.411",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276332,1739737843420,-500.0,0.00012109,2,"2025-02-16T20:30:43.420",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276334,1739737843429,-500.0,0.00012109,2,"2025-02-16T20:30:43.429",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276336,1739737843437,-769.06,0.00012109,2,"2025-02-16T20:30:43.437",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276338,1739737843446,-704.12,0.00012109,2,"2025-02-16T20:30:43.446",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276340,1739737843455,-500.0,0.00012109,2,"2025-02-16T20:30:43.455",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276341,1739737843464,-861.49,0.00012109,2,"2025-02-16T20:30:43.464",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276342,1739737843473,-1137.53,0.00012109,2,"2025-02-16T20:30:43.473",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276343,1739737843486,-710.33,0.00012109,2,"2025-02-16T20:30:43.486",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276344,1739737843496,-747.78,0.00012109,2,"2025-02-16T20:30:43.496",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276345,1739737843505,-1312.86,0.00012109,2,"2025-02-16T20:30:43.505",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276346,1739737843514,-506.11,0.00012109,2,"2025-02-16T20:30:43.514",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276347,1739737843524,-500.0,0.00012109,2,"2025-02-16T20:30:43.524",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276348,1739737843532,-500.0,0.00012109,2,"2025-02-16T20:30:43.532",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276349,1739737843542,-500.0,0.00012191,2,"2025-02-16T20:30:43.542",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276350,1739737843551,-500.0,0.00012191,2,"2025-02-16T20:30:43.551",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276351,1739737843560,-769.06,0.00012191,2,"2025-02-16T20:30:43.560",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276352,1739737843569,-704.12,0.00012191,2,"2025-02-16T20:30:43.569",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276353,1739737843578,-500.0,0.00012191,2,"2025-02-16T20:30:43.578",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276354,1739737843587,-861.49,0.00012191,2,"2025-02-16T20:30:43.587",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276355,1739737843597,-1137.53,0.00012191,2,"2025-02-16T20:30:43.597",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276356,1739737843607,-710.33,0.00012191,2,"2025-02-16T20:30:43.607",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276357,1739737843616,-747.78,0.00012191,2,"2025-02-16T20:30:43.616",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276358,1739737843628,-1312.86,0.00012191,2,"2025-02-16T20:30:43.628",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276359,1739737843639,-506.11,0.00012191,2,"2025-02-16T20:30:43.639",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276360,1739737843648,-182.0,0.00012191,2,"2025-02-16T20:30:43.648",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276361,1739737843658,-500.0,0.00012191,2,"2025-02-16T20:30:43.658",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276362,1739737843667,-500.0,0.00012273,2,"2025-02-16T20:30:43.667",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276363,1739737843676,-500.0,0.00012273,2,"2025-02-16T20:30:43.676",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276364,1739737843686,-769.06,0.00012273,2,"2025-02-16T20:30:43.686",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276365,1739737843695,-704.12,0.00012273,2,"2025-02-16T20:30:43.695",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276366,1739737843705,-500.0,0.00012273,2,"2025-02-16T20:30:43.705",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276367,1739737843715,-861.49,0.00012273,2,"2025-02-16T20:30:43.715",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276368,1739737843724,-1137.53,0.00012273,2,"2025-02-16T20:30:43.724",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276369,1739737843734,-710.33,0.00012273,2,"2025-02-16T20:30:43.734",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276370,1739737843744,-747.78,0.00012273,2,"2025-02-16T20:30:43.744",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276371,1739737843754,-1312.86,0.00012273,2,"2025-02-16T20:30:43.754",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276372,1739737843763,-506.11,0.00012273,2,"2025-02-16T20:30:43.763",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276373,1739737843772,-500.0,0.00012273,2,"2025-02-16T20:30:43.772",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276374,1739737843782,-500.0,0.00012356,2,"2025-02-16T20:30:43.782",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276375,1739737843793,-433.95,0.00012356,2,"2025-02-16T20:30:43.793",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276376,1739737843802,-769.06,0.00012356,2,"2025-02-16T20:30:43.802",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276377,1739737843811,-704.12,0.00012356,2,"2025-02-16T20:30:43.811",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276378,1739737843820,-500.0,0.00012356,2,"2025-02-16T20:30:43.820",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276379,1739737843829,-861.49,0.00012356,2,"2025-02-16T20:30:43.829",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276380,1739737843838,-1137.53,0.00012356,2,"2025-02-16T20:30:43.838",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276381,1739737843848,-710.33,0.00012356,2,"2025-02-16T20:30:43.848",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276382,1739737843857,-747.78,0.00012356,2,"2025-02-16T20:30:43.857",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276383,1739737843867,-1312.86,0.00012356,2,"2025-02-16T20:30:43.867",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276384,1739737843877,-506.11,0.00012356,2,"2025-02-16T20:30:43.877",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276385,1739737843886,-500.0,0.00012356,2,"2025-02-16T20:30:43.886",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276386,1739737843895,-500.0,0.00012438,2,"2025-02-16T20:30:43.895",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276387,1739737843904,-769.06,0.00012438,2,"2025-02-16T20:30:43.904",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276388,1739737843915,-704.12,0.00012438,2,"2025-02-16T20:30:43.915",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276389,1739737843924,-500.0,0.00012438,2,"2025-02-16T20:30:43.924",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276390,1739737843933,-861.49,0.00012438,2,"2025-02-16T20:30:43.933",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276391,1739737843943,-1137.53,0.00012438,2,"2025-02-16T20:30:43.943",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276392,1739737844089,-710.33,0.00012438,2,"2025-02-16T20:30:44.089",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276393,1739737844099,-747.78,0.00012438,2,"2025-02-16T20:30:44.099",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276394,1739737844108,-1312.86,0.00012438,2,"2025-02-16T20:30:44.108",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276395,1739737844118,-506.11,0.00012438,2,"2025-02-16T20:30:44.118",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276396,1739737844127,-584.05,0.00012438,2,"2025-02-16T20:30:44.127",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276397,1739737844136,-250.0,0.00012471,2,"2025-02-16T20:30:44.136",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276398,1739737844146,-500.0,0.0001252,2,"2025-02-16T20:30:44.146",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276399,1739737844155,-769.06,0.0001252,2,"2025-02-16T20:30:44.155",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276400,1739737844164,-704.12,0.0001252,2,"2025-02-16T20:30:44.164",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276401,1739737844173,-500.0,0.0001252,2,"2025-02-16T20:30:44.173",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276402,1739737844182,-861.49,0.0001252,2,"2025-02-16T20:30:44.182",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276403,1739737844192,-1137.53,0.0001252,2,"2025-02-16T20:30:44.192",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276404,1739737844201,-710.33,0.0001252,2,"2025-02-16T20:30:44.201",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276405,1739737844213,-747.78,0.0001252,2,"2025-02-16T20:30:44.213",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276406,1739737844222,-1312.86,0.0001252,2,"2025-02-16T20:30:44.222",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276407,1739737844232,-506.11,0.0001252,2,"2025-02-16T20:30:44.232",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276408,1739737844241,-500.0,0.00012602,2,"2025-02-16T20:30:44.241",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276409,1739737844250,-769.06,0.00012602,2,"2025-02-16T20:30:44.250",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276410,1739737844260,-704.12,0.00012602,2,"2025-02-16T20:30:44.260",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276411,1739737844270,-445.75,0.00012602,2,"2025-02-16T20:30:44.270",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276412,1739737844279,-861.49,0.00012602,2,"2025-02-16T20:30:44.279",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276413,1739737844288,-1137.53,0.00012602,2,"2025-02-16T20:30:44.288",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276414,1739737844297,-710.33,0.00012602,2,"2025-02-16T20:30:44.297",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276415,1739737844306,-747.78,0.00012602,2,"2025-02-16T20:30:44.306",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276416,1739737844315,-1312.86,0.00012602,2,"2025-02-16T20:30:44.315",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276417,1739737844325,-506.11,0.00012602,2,"2025-02-16T20:30:44.325",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276418,1739737844334,-339.18015027,0.00012667,2,"2025-02-16T20:30:44.334",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276419,1739737844343,-500.0,0.00012684,2,"2025-02-16T20:30:44.343",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276420,1739737844352,-769.06,0.00012684,2,"2025-02-16T20:30:44.352",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276421,1739737844361,-704.12,0.00012684,2,"2025-02-16T20:30:44.361",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276422,1739737844370,-861.49,0.00012684,2,"2025-02-16T20:30:44.370",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276423,1739737844379,-1137.53,0.00012684,2,"2025-02-16T20:30:44.379",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276424,1739737844388,-710.33,0.00012684,2,"2025-02-16T20:30:44.388",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276425,1739737844397,-747.78,0.00012684,2,"2025-02-16T20:30:44.397",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276426,1739737844407,-1312.86,0.00012684,2,"2025-02-16T20:30:44.407",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276427,1739737844416,-506.11,0.00012684,2,"2025-02-16T20:30:44.416",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276428,1739737844426,-638.0,0.00012726,2,"2025-02-16T20:30:44.426",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276429,1739737844436,-569.0,0.00012726,2,"2025-02-16T20:30:44.436",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276430,1739737844446,-3913.0,0.00012726,2,"2025-02-16T20:30:44.446",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276431,1739737844455,-150.0,0.00012726,2,"2025-02-16T20:30:44.455",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276432,1739737844465,-640.0,0.00012726,2,"2025-02-16T20:30:44.465",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276433,1739737844474,-500.0,0.00012767,2,"2025-02-16T20:30:44.474",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276434,1739737844487,-769.06,0.00012767,2,"2025-02-16T20:30:44.487",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276435,1739737844496,-704.12,0.00012767,2,"2025-02-16T20:30:44.496",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276436,1739737844505,-861.49,0.00012767,2,"2025-02-16T20:30:44.505",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276437,1739737844515,-1137.53,0.00012767,2,"2025-02-16T20:30:44.515",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276438,1739737844524,-710.33,0.00012767,2,"2025-02-16T20:30:44.524",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276439,1739737844535,-747.78,0.00012767,2,"2025-02-16T20:30:44.535",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276440,1739737844544,-1312.86,0.00012767,2,"2025-02-16T20:30:44.544",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276441,1739737844553,-506.11,0.00012767,2,"2025-02-16T20:30:44.553",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276442,1739737844563,-325.12491984,0.00012849,2,"2025-02-16T20:30:44.563",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276443,1739737844574,-769.22,0.00012849,2,"2025-02-16T20:30:44.574",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276444,1739737844583,-704.34,0.00012849,2,"2025-02-16T20:30:44.583",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276445,1739737844593,-861.63,0.00012849,2,"2025-02-16T20:30:44.593",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276446,1739737844603,-1137.71,0.00012849,2,"2025-02-16T20:30:44.603",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276447,1739737844612,-710.46,0.00012849,2,"2025-02-16T20:30:44.612",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276448,1739737844621,-748.01,0.00012849,2,"2025-02-16T20:30:44.621",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276449,1739737844630,-1313.02,0.00012849,2,"2025-02-16T20:30:44.630",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276450,1739737844640,-506.27,0.00012849,2,"2025-02-16T20:30:44.640",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276451,1739737844651,-915.68962602,0.00013,2,"2025-02-16T20:30:44.651",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276452,1739737844659,-9936.79070241,0.00013,2,"2025-02-16T20:30:44.659",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276453,1739737844668,-418.15,0.0001315,2,"2025-02-16T20:30:44.668",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276454,1739737844678,-196.27,0.00013278,2,"2025-02-16T20:30:44.678",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276455,1739737844687,-796.31,0.00013292,2,"2025-02-16T20:30:44.687",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276456,1739737844696,-1000.0,0.00013382,2,"2025-02-16T20:30:44.696",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276457,1739737844705,-1021.39,0.00013421,2,"2025-02-16T20:30:44.705",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276458,1739737844714,-857.68,0.00013421,2,"2025-02-16T20:30:44.714",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276459,1739737844723,-653.27,0.00013421,2,"2025-02-16T20:30:44.723",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276460,1739737844732,-500.0,0.00013421,2,"2025-02-16T20:30:44.732",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276461,1739737844741,-500.0,0.00013421,2,"2025-02-16T20:30:44.741",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276462,1739737844750,-500.0,0.00013421,2,"2025-02-16T20:30:44.750",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276463,1739737844759,-500.0,0.00013421,2,"2025-02-16T20:30:44.759",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276464,1739737844769,-867.69,0.00013421,2,"2025-02-16T20:30:44.769",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276465,1739737844778,-500.0,0.00013421,2,"2025-02-16T20:30:44.778",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276466,1739737844787,-734.26,0.00013421,2,"2025-02-16T20:30:44.787",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276467,1739737844797,-500.0,0.00013421,2,"2025-02-16T20:30:44.797",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276468,1739737844806,-697.3,0.00013421,2,"2025-02-16T20:30:44.806",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276469,1739737844815,-500.0,0.00013421,2,"2025-02-16T20:30:44.815",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276470,1739737844825,-500.0,0.00013421,2,"2025-02-16T20:30:44.825",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276471,1739737844834,-23560.89,0.00013422,2,"2025-02-16T20:30:44.834",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276472,1739737844843,-1021.39,0.00013504,2,"2025-02-16T20:30:44.843",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276473,1739737844853,-857.68,0.00013504,2,"2025-02-16T20:30:44.853",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276474,1739737844862,-653.27,0.00013504,2,"2025-02-16T20:30:44.862",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276475,1739737844871,-500.0,0.00013504,2,"2025-02-16T20:30:44.871",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276476,1739737844880,-513.97517604,0.00013504,2,"2025-02-16T20:30:44.880",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276477,1739737844889,-500.0,0.00013504,2,"2025-02-16T20:30:44.889",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276478,1739737844898,-500.0,0.00013504,2,"2025-02-16T20:30:44.898",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276479,1739737844907,-867.69,0.00013504,2,"2025-02-16T20:30:44.907",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276480,1739737844916,-500.0,0.00013504,2,"2025-02-16T20:30:44.916",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276481,1739737844925,-734.26,0.00013504,2,"2025-02-16T20:30:44.925",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276482,1739737844934,-500.0,0.00013504,2,"2025-02-16T20:30:44.934",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276483,1739737844943,-697.3,0.00013504,2,"2025-02-16T20:30:44.943",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276484,1739737844952,-500.0,0.00013504,2,"2025-02-16T20:30:44.952",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276485,1739737844961,-500.0,0.00013504,2,"2025-02-16T20:30:44.961",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276486,1739737844971,-31345.28965002,0.00013504,2,"2025-02-16T20:30:44.971",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276487,1739737844980,-417.9,0.00013542,2,"2025-02-16T20:30:44.980",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276488,1739737844989,-725.83,0.0001356,2,"2025-02-16T20:30:44.989",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276489,1739737844998,-1021.39,0.00013586,2,"2025-02-16T20:30:44.998",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276490,1739737845008,-857.68,0.00013586,2,"2025-02-16T20:30:45.008",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276491,1739737845018,-653.27,0.00013586,2,"2025-02-16T20:30:45.018",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276492,1739737845027,-500.0,0.00013586,2,"2025-02-16T20:30:45.027",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276493,1739737845036,-500.0,0.00013586,2,"2025-02-16T20:30:45.036",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276494,1739737845045,-500.0,0.00013586,2,"2025-02-16T20:30:45.045",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276495,1739737845055,-867.69,0.00013586,2,"2025-02-16T20:30:45.055",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276496,1739737845064,-500.0,0.00013586,2,"2025-02-16T20:30:45.064",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276497,1739737845073,-734.26,0.00013586,2,"2025-02-16T20:30:45.073",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276498,1739737845082,-500.0,0.00013586,2,"2025-02-16T20:30:45.082",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276499,1739737845091,-697.3,0.00013586,2,"2025-02-16T20:30:45.091",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276500,1739737845101,-500.0,0.00013586,2,"2025-02-16T20:30:45.101",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276501,1739737845110,-500.0,0.00013586,2,"2025-02-16T20:30:45.110",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276502,1739737845119,-186.35355656,0.00013598,2,"2025-02-16T20:30:45.119",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276503,1739737845129,-1021.39,0.00013668,2,"2025-02-16T20:30:45.129",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276504,1739737845138,-857.68,0.00013668,2,"2025-02-16T20:30:45.138",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276505,1739737845148,-653.27,0.00013668,2,"2025-02-16T20:30:45.148",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276506,1739737845157,-500.0,0.00013668,2,"2025-02-16T20:30:45.157",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276507,1739737845166,-500.0,0.00013668,2,"2025-02-16T20:30:45.166",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276508,1739737845175,-500.0,0.00013668,2,"2025-02-16T20:30:45.175",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276509,1739737845184,-867.69,0.00013668,2,"2025-02-16T20:30:45.184",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276510,1739737845194,-734.26,0.00013668,2,"2025-02-16T20:30:45.194",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276511,1739737845203,-500.0,0.00013668,2,"2025-02-16T20:30:45.203",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276512,1739737845212,-697.3,0.00013668,2,"2025-02-16T20:30:45.212",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276513,1739737845221,-500.0,0.00013668,2,"2025-02-16T20:30:45.221",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276514,1739737845230,-500.0,0.00013668,2,"2025-02-16T20:30:45.230",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276515,1739737845240,-500.0,0.00013694,2,"2025-02-16T20:30:45.240",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276516,1739737845249,-500.0,0.00013694,2,"2025-02-16T20:30:45.249",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276517,1739737845258,-500.0,0.00013694,2,"2025-02-16T20:30:45.258",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276518,1739737845269,-256.15231987,0.00013694,2,"2025-02-16T20:30:45.269",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276519,1739737845278,-78578.81886561,0.00013695,2,"2025-02-16T20:30:45.278",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276520,1739737845288,-1000.0,0.00013698,3,"2025-02-16T20:30:45.288",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276521,1739737845297,-10043.44,0.00013699,2,"2025-02-16T20:30:45.297",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276522,1739737845306,-49289.9,0.00013699,2,"2025-02-16T20:30:45.306",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276523,1739737845315,-9616.7,0.00013699,2,"2025-02-16T20:30:45.315",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276524,1739737845324,-205.38,0.00013699,2,"2025-02-16T20:30:45.324",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276525,1739737845333,-500.0,0.00013699,2,"2025-02-16T20:30:45.333",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276526,1739737845343,-200.0,0.00013699,2,"2025-02-16T20:30:45.343",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276527,1739737845351,-1021.39,0.0001375,2,"2025-02-16T20:30:45.351",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276528,1739737845361,-857.68,0.0001375,2,"2025-02-16T20:30:45.361",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276529,1739737845370,-653.27,0.0001375,2,"2025-02-16T20:30:45.370",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276530,1739737845379,-500.0,0.0001375,2,"2025-02-16T20:30:45.379",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276531,1739737845388,-500.0,0.0001375,2,"2025-02-16T20:30:45.388",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276532,1739737845397,-867.69,0.0001375,2,"2025-02-16T20:30:45.397",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276533,1739737845406,-734.26,0.0001375,2,"2025-02-16T20:30:45.406",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276534,1739737845415,-500.0,0.0001375,2,"2025-02-16T20:30:45.415",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276535,1739737845424,-697.3,0.0001375,2,"2025-02-16T20:30:45.424",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276536,1739737845434,-492.4,0.0001375,2,"2025-02-16T20:30:45.434",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276537,1739737845443,-500.0,0.0001375,2,"2025-02-16T20:30:45.443",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276538,1739737845452,-1021.39,0.00013832,2,"2025-02-16T20:30:45.452",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276539,1739737845461,-857.68,0.00013832,2,"2025-02-16T20:30:45.461",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276540,1739737845470,-653.27,0.00013832,2,"2025-02-16T20:30:45.470",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276541,1739737845480,-500.0,0.00013832,2,"2025-02-16T20:30:45.480",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276542,1739737845493,-500.0,0.00013832,2,"2025-02-16T20:30:45.493",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276543,1739737845502,-867.69,0.00013832,2,"2025-02-16T20:30:45.502",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276544,1739737845511,-734.26,0.00013832,2,"2025-02-16T20:30:45.511",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276545,1739737845521,-500.0,0.00013832,2,"2025-02-16T20:30:45.521",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276546,1739737845532,-697.3,0.00013832,2,"2025-02-16T20:30:45.532",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276547,1739737845541,-500.0,0.00013832,2,"2025-02-16T20:30:45.541",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276548,1739737845550,-500.0,0.00013894,2,"2025-02-16T20:30:45.550",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276549,1739737845560,-500.0,0.00013894,2,"2025-02-16T20:30:45.560",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276550,1739737845569,-1021.39,0.00013915,2,"2025-02-16T20:30:45.569",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276551,1739737845579,-857.68,0.00013915,2,"2025-02-16T20:30:45.579",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276552,1739737845589,-653.27,0.00013915,2,"2025-02-16T20:30:45.589",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276553,1739737845598,-500.0,0.00013915,2,"2025-02-16T20:30:45.598",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276554,1739737845607,-500.0,0.00013915,2,"2025-02-16T20:30:45.607",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276555,1739737845616,-867.69,0.00013915,2,"2025-02-16T20:30:45.616",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276556,1739737845625,-734.26,0.00013915,2,"2025-02-16T20:30:45.625",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276557,1739737845634,-500.0,0.00013915,2,"2025-02-16T20:30:45.634",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276558,1739737845643,-697.3,0.00013915,2,"2025-02-16T20:30:45.643",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276559,1739737845652,-500.0,0.00013915,2,"2025-02-16T20:30:45.652",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276560,1739737845661,-1000.0,0.00013972,3,"2025-02-16T20:30:45.661",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276561,1739737845670,-500.0,0.0001399,2,"2025-02-16T20:30:45.670",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276562,1739737845679,-500.0,0.0001399,2,"2025-02-16T20:30:45.679",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276563,1739737845688,-500.0,0.0001399,2,"2025-02-16T20:30:45.688",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276564,1739737845697,-500.0,0.0001399,2,"2025-02-16T20:30:45.697",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276565,1739737845706,-500.0,0.0001399,2,"2025-02-16T20:30:45.706",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276566,1739737845715,-500.0,0.0001399,2,"2025-02-16T20:30:45.715",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276567,1739737845725,-500.0,0.0001399,2,"2025-02-16T20:30:45.725",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276568,1739737845734,-500.0,0.0001399,2,"2025-02-16T20:30:45.734",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276569,1739737845743,-500.0,0.0001399,2,"2025-02-16T20:30:45.743",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276570,1739737845752,-500.0,0.0001399,2,"2025-02-16T20:30:45.752",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276571,1739737845761,-500.0,0.0001399,2,"2025-02-16T20:30:45.761",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276572,1739737845770,-500.0,0.0001399,2,"2025-02-16T20:30:45.770",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276573,1739737845779,-500.0,0.0001399,2,"2025-02-16T20:30:45.779",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276574,1739737845788,-500.0,0.0001399,2,"2025-02-16T20:30:45.788",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276575,1739737845797,-500.0,0.0001399,2,"2025-02-16T20:30:45.797",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276576,1739737845806,-500.0,0.0001399,2,"2025-02-16T20:30:45.806",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276577,1739737845815,-500.0,0.0001399,2,"2025-02-16T20:30:45.815",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276578,1739737845824,-500.0,0.0001399,2,"2025-02-16T20:30:45.824",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276579,1739737845833,-500.0,0.0001399,2,"2025-02-16T20:30:45.833",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276580,1739737845842,-500.0,0.0001399,2,"2025-02-16T20:30:45.842",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276581,1739737845851,-500.0,0.0001399,2,"2025-02-16T20:30:45.851",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276582,1739737845861,-500.0,0.0001399,2,"2025-02-16T20:30:45.861",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276583,1739737845870,-500.0,0.0001399,2,"2025-02-16T20:30:45.870",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276584,1739737845879,-500.0,0.0001399,2,"2025-02-16T20:30:45.879",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276585,1739737845888,-500.0,0.0001399,2,"2025-02-16T20:30:45.888",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276586,1739737845897,-500.0,0.0001399,2,"2025-02-16T20:30:45.897",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276587,1739737845906,-500.0,0.0001399,2,"2025-02-16T20:30:45.906",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276588,1739737845915,-500.0,0.0001399,2,"2025-02-16T20:30:45.915",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276589,1739737845925,-500.0,0.0001399,2,"2025-02-16T20:30:45.925",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276590,1739737845934,-500.0,0.0001399,2,"2025-02-16T20:30:45.934",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276591,1739737845943,-500.0,0.0001399,2,"2025-02-16T20:30:45.943",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276592,1739737845953,-500.0,0.0001399,2,"2025-02-16T20:30:45.953",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276593,1739737845962,-500.0,0.0001399,2,"2025-02-16T20:30:45.962",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276594,1739737845971,-236.91,0.0001399,2,"2025-02-16T20:30:45.971",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276595,1739737845980,-1021.39,0.00013997,2,"2025-02-16T20:30:45.980",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276596,1739737845989,-857.68,0.00013997,2,"2025-02-16T20:30:45.989",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276597,1739737845998,-653.27,0.00013997,2,"2025-02-16T20:30:45.998",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276598,1739737846007,-500.0,0.00013997,2,"2025-02-16T20:30:46.007",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276599,1739737846017,-181.2,0.00013997,2,"2025-02-16T20:30:46.017",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276600,1739737846026,-867.69,0.00013997,2,"2025-02-16T20:30:46.026",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276601,1739737846035,-734.26,0.00013997,2,"2025-02-16T20:30:46.035",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276602,1739737846045,-500.0,0.00013997,2,"2025-02-16T20:30:46.045",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276603,1739737846054,-697.3,0.00013997,2,"2025-02-16T20:30:46.054",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276604,1739737846063,-500.0,0.00013997,2,"2025-02-16T20:30:46.063",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276605,1739737846072,-3461.67002185,0.00014,2,"2025-02-16T20:30:46.072",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276606,1739737846081,-5003.89228297,0.00014,4,"2025-02-16T20:30:46.081",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276607,1739737846091,-1361.20153987,0.00014046,2,"2025-02-16T20:30:46.091",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276608,1739737846100,-1021.39,0.00014079,2,"2025-02-16T20:30:46.100",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276609,1739737846109,-857.68,0.00014079,2,"2025-02-16T20:30:46.109",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276610,1739737846118,-653.27,0.00014079,2,"2025-02-16T20:30:46.118",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276611,1739737846127,-500.0,0.00014079,2,"2025-02-16T20:30:46.127",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276612,1739737846137,-867.69,0.00014079,2,"2025-02-16T20:30:46.137",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276613,1739737846146,-734.26,0.00014079,2,"2025-02-16T20:30:46.146",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276614,1739737846275,-500.0,0.00014079,2,"2025-02-16T20:30:46.275",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276615,1739737846285,-697.3,0.00014079,2,"2025-02-16T20:30:46.285",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276616,1739737846294,-500.0,0.00014079,2,"2025-02-16T20:30:46.294",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276617,1739737846304,-747.0,0.000141,2,"2025-02-16T20:30:46.304",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276618,1739737846314,-1021.39,0.00014161,2,"2025-02-16T20:30:46.314",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276619,1739737846324,-857.68,0.00014161,2,"2025-02-16T20:30:46.324",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276620,1739737846333,-653.27,0.00014161,2,"2025-02-16T20:30:46.333",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276621,1739737846342,-500.0,0.00014161,2,"2025-02-16T20:30:46.342",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276622,1739737846351,-867.69,0.00014161,2,"2025-02-16T20:30:46.351",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276623,1739737846361,-734.26,0.00014161,2,"2025-02-16T20:30:46.361",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276624,1739737846370,-500.0,0.00014161,2,"2025-02-16T20:30:46.370",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276625,1739737846379,-697.3,0.00014161,2,"2025-02-16T20:30:46.379",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276626,1739737846389,-500.0,0.00014161,2,"2025-02-16T20:30:46.389",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276627,1739737846398,-151.94,0.00014164,2,"2025-02-16T20:30:46.398",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276628,1739737846407,-1000.0,0.000142,2,"2025-02-16T20:30:46.407",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276629,1739737846416,-1021.39,0.00014243,2,"2025-02-16T20:30:46.416",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276630,1739737846425,-857.68,0.00014243,2,"2025-02-16T20:30:46.425",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276631,1739737846435,-653.27,0.00014243,2,"2025-02-16T20:30:46.435",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276632,1739737846445,-500.0,0.00014243,2,"2025-02-16T20:30:46.445",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276633,1739737846454,-867.69,0.00014243,2,"2025-02-16T20:30:46.454",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276634,1739737846464,-734.26,0.00014243,2,"2025-02-16T20:30:46.464",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276635,1739737846474,-500.0,0.00014243,2,"2025-02-16T20:30:46.474",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276636,1739737846487,-697.3,0.00014243,2,"2025-02-16T20:30:46.487",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276637,1739737846496,-500.0,0.00014243,2,"2025-02-16T20:30:46.496",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276638,1739737846505,-186.35355656,0.00014244,2,"2025-02-16T20:30:46.505",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276639,1739737846515,-1000.0,0.00014246,3,"2025-02-16T20:30:46.515",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276640,1739737846525,-1021.39,0.00014326,2,"2025-02-16T20:30:46.525",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276641,1739737846534,-857.68,0.00014326,2,"2025-02-16T20:30:46.534",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276642,1739737846543,-653.27,0.00014326,2,"2025-02-16T20:30:46.543",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276643,1739737846551,-500.0,0.00014326,2,"2025-02-16T20:30:46.551",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276644,1739737846561,-867.69,0.00014326,2,"2025-02-16T20:30:46.561",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276645,1739737846571,-734.26,0.00014326,2,"2025-02-16T20:30:46.571",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276646,1739737846581,-500.0,0.00014326,2,"2025-02-16T20:30:46.581",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276647,1739737846590,-697.3,0.00014326,2,"2025-02-16T20:30:46.590",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276648,1739737846600,-500.0,0.00014326,2,"2025-02-16T20:30:46.600",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276649,1739737846610,-1016.03435036,0.00014392,2,"2025-02-16T20:30:46.610",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276650,1739737846620,-231.0,0.000144,2,"2025-02-16T20:30:46.620",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276651,1739737846629,-1000.0,0.000144,2,"2025-02-16T20:30:46.629",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276652,1739737846638,-367.0,0.000144,2,"2025-02-16T20:30:46.638",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276653,1739737846648,-1021.39,0.00014408,2,"2025-02-16T20:30:46.648",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276654,1739737846658,-857.68,0.00014408,2,"2025-02-16T20:30:46.658",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276655,1739737846667,-653.27,0.00014408,2,"2025-02-16T20:30:46.667",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276656,1739737846676,-500.0,0.00014408,2,"2025-02-16T20:30:46.676",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276657,1739737846686,-867.69,0.00014408,2,"2025-02-16T20:30:46.686",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276658,1739737846695,-734.26,0.00014408,2,"2025-02-16T20:30:46.695",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276659,1739737846704,-500.0,0.00014408,2,"2025-02-16T20:30:46.704",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276660,1739737846713,-697.3,0.00014408,2,"2025-02-16T20:30:46.713",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276661,1739737846723,-500.0,0.00014408,2,"2025-02-16T20:30:46.723",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276662,1739737846732,-1021.39,0.0001449,2,"2025-02-16T20:30:46.732",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276663,1739737846742,-857.68,0.0001449,2,"2025-02-16T20:30:46.742",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276664,1739737846751,-653.27,0.0001449,2,"2025-02-16T20:30:46.751",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276665,1739737846760,-500.0,0.0001449,2,"2025-02-16T20:30:46.760",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276666,1739737846770,-867.69,0.0001449,2,"2025-02-16T20:30:46.770",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276667,1739737846779,-734.26,0.0001449,2,"2025-02-16T20:30:46.779",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276668,1739737846789,-500.0,0.0001449,2,"2025-02-16T20:30:46.789",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276669,1739737846798,-697.3,0.0001449,2,"2025-02-16T20:30:46.798",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276670,1739737846807,-500.0,0.0001449,2,"2025-02-16T20:30:46.807",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276671,1739737846818,-1000.0,0.0001452,3,"2025-02-16T20:30:46.818",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276672,1739737846827,-1021.39,0.00014572,2,"2025-02-16T20:30:46.827",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276673,1739737846836,-857.68,0.00014572,2,"2025-02-16T20:30:46.836",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276674,1739737846846,-653.27,0.00014572,2,"2025-02-16T20:30:46.846",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276675,1739737846856,-500.0,0.00014572,2,"2025-02-16T20:30:46.856",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276676,1739737846866,-867.69,0.00014572,2,"2025-02-16T20:30:46.866",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276677,1739737846875,-734.26,0.00014572,2,"2025-02-16T20:30:46.875",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276678,1739737846885,-500.0,0.00014572,2,"2025-02-16T20:30:46.885",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276679,1739737846895,-697.3,0.00014572,2,"2025-02-16T20:30:46.895",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276680,1739737846905,-500.0,0.00014572,2,"2025-02-16T20:30:46.905",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276681,1739737846915,-5686.52519816,0.00014648,2,"2025-02-16T20:30:46.915",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276682,1739737846925,-1021.39,0.00014654,2,"2025-02-16T20:30:46.925",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276683,1739737846934,-857.68,0.00014654,2,"2025-02-16T20:30:46.934",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276684,1739737846944,-653.27,0.00014654,2,"2025-02-16T20:30:46.944",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276685,1739737846953,-500.0,0.00014654,2,"2025-02-16T20:30:46.953",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276686,1739737846963,-867.69,0.00014654,2,"2025-02-16T20:30:46.963",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276687,1739737846971,-734.26,0.00014654,2,"2025-02-16T20:30:46.971",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276688,1739737846981,-500.0,0.00014654,2,"2025-02-16T20:30:46.981",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276689,1739737846990,-697.3,0.00014654,2,"2025-02-16T20:30:46.990",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276690,1739737847000,-500.0,0.00014654,2,"2025-02-16T20:30:47.000",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276691,1739737847010,-261.5621869,0.00014689,2,"2025-02-16T20:30:47.010",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276692,1739737847019,-270.65545027,0.00014699,2,"2025-02-16T20:30:47.019",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276693,1739737847029,-1074.207,0.00014716,2,"2025-02-16T20:30:47.029",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276694,1739737847039,-3944.56512167,0.00014726,6,"2025-02-16T20:30:47.039",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276695,1739737847048,-1021.39,0.00014736,2,"2025-02-16T20:30:47.048",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276696,1739737847057,-857.68,0.00014736,2,"2025-02-16T20:30:47.057",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276697,1739737847067,-653.27,0.00014736,2,"2025-02-16T20:30:47.067",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276698,1739737847077,-500.0,0.00014736,2,"2025-02-16T20:30:47.077",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276699,1739737847087,-867.69,0.00014736,2,"2025-02-16T20:30:47.087",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276700,1739737847096,-734.26,0.00014736,2,"2025-02-16T20:30:47.096",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276701,1739737847106,-500.0,0.00014736,2,"2025-02-16T20:30:47.106",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276702,1739737847117,-697.3,0.00014736,2,"2025-02-16T20:30:47.117",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276703,1739737847128,-500.0,0.00014736,2,"2025-02-16T20:30:47.128",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276704,1739737847139,-339.18015027,0.00014745,2,"2025-02-16T20:30:47.139",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276705,1739737847148,-3944.56512167,0.0001475,6,"2025-02-16T20:30:47.148",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276706,1739737847158,-4028.23644937,0.0001476,2,"2025-02-16T20:30:47.158",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276707,1739737847169,-370.83891996,0.00014764,2,"2025-02-16T20:30:47.169",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276708,1739737847179,-3944.56512167,0.0001477,6,"2025-02-16T20:30:47.179",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276709,1739737847189,-156.236594,0.00014772,2,"2025-02-16T20:30:47.189",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276710,1739737847199,-500.0,0.00014772,2,"2025-02-16T20:30:47.199",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276711,1739737847209,-500.0,0.00014772,2,"2025-02-16T20:30:47.209",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276712,1739737847218,-500.0,0.00014772,2,"2025-02-16T20:30:47.218",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276713,1739737847228,-511.68,0.00014772,2,"2025-02-16T20:30:47.228",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276714,1739737847237,-852.455175,0.00014772,2,"2025-02-16T20:30:47.237",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276715,1739737847247,-500.0,0.00014772,2,"2025-02-16T20:30:47.247",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276716,1739737847256,-500.0,0.00014772,2,"2025-02-16T20:30:47.256",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276717,1739737847265,-1720.75,0.00014772,2,"2025-02-16T20:30:47.265",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276718,1739737847274,-454.300234,0.00014772,2,"2025-02-16T20:30:47.274",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276719,1739737847284,-500.0,0.00014772,2,"2025-02-16T20:30:47.284",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276720,1739737847293,-684.15,0.00014772,2,"2025-02-16T20:30:47.293",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276721,1739737847303,-500.0,0.00014772,2,"2025-02-16T20:30:47.303",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276722,1739737847312,-157.70022,0.00014772,2,"2025-02-16T20:30:47.312",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276723,1739737847321,-698.87,0.00014772,2,"2025-02-16T20:30:47.321",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276724,1739737847330,-500.0,0.00014772,2,"2025-02-16T20:30:47.330",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276725,1739737847339,-500.0,0.00014772,2,"2025-02-16T20:30:47.339",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276726,1739737847349,-638.38,0.00014772,2,"2025-02-16T20:30:47.349",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276727,1739737847359,-652.66,0.00014772,2,"2025-02-16T20:30:47.359",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276728,1739737847368,-500.0,0.00014772,2,"2025-02-16T20:30:47.368",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276729,1739737847378,-2493.96,0.00014772,2,"2025-02-16T20:30:47.378",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276730,1739737847387,-155.387991,0.00014772,2,"2025-02-16T20:30:47.387",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276731,1739737847396,-500.0,0.00014772,2,"2025-02-16T20:30:47.396",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276732,1739737847406,-894.55,0.00014772,2,"2025-02-16T20:30:47.406",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276733,1739737847416,-164.285174,0.00014772,2,"2025-02-16T20:30:47.416",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276734,1739737847425,-561.51,0.00014772,2,"2025-02-16T20:30:47.425",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276735,1739737847434,-711.19,0.00014772,2,"2025-02-16T20:30:47.434",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276736,1739737847443,-1897.08,0.00014772,2,"2025-02-16T20:30:47.443",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276737,1739737847452,-500.0,0.00014772,2,"2025-02-16T20:30:47.452",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276738,1739737847461,-500.0,0.00014772,2,"2025-02-16T20:30:47.461",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276739,1739737847471,-848.78,0.00014772,2,"2025-02-16T20:30:47.471",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276740,1739737847481,-1070.32,0.00014772,2,"2025-02-16T20:30:47.481",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276741,1739737847493,-668.2,0.00014772,2,"2025-02-16T20:30:47.493",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276742,1739737847502,-597.65,0.00014772,2,"2025-02-16T20:30:47.502",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276743,1739737847512,-171.036019,0.00014772,2,"2025-02-16T20:30:47.512",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276744,1739737847523,-500.0,0.00014772,2,"2025-02-16T20:30:47.523",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276745,1739737847533,-625.57,0.00014772,2,"2025-02-16T20:30:47.533",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276746,1739737847542,-1275.38,0.00014772,2,"2025-02-16T20:30:47.542",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276747,1739737847551,-642.35,0.00014772,2,"2025-02-16T20:30:47.551",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276748,1739737847563,-1170.68,0.00014772,2,"2025-02-16T20:30:47.563",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276749,1739737847573,-500.0,0.00014772,2,"2025-02-16T20:30:47.573",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276750,1739737847583,-500.0,0.00014773,2,"2025-02-16T20:30:47.583",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276751,1739737847593,-500.0,0.00014773,2,"2025-02-16T20:30:47.593",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276752,1739737847603,-500.0,0.00014773,2,"2025-02-16T20:30:47.603",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276753,1739737847613,-500.0,0.00014773,2,"2025-02-16T20:30:47.613",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276754,1739737847623,-500.0,0.00014773,2,"2025-02-16T20:30:47.623",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276755,1739737847633,-500.0,0.00014773,2,"2025-02-16T20:30:47.633",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276756,1739737847644,-500.0,0.00014773,2,"2025-02-16T20:30:47.644",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276757,1739737847655,-500.0,0.00014773,2,"2025-02-16T20:30:47.655",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276758,1739737847664,-500.0,0.00014773,2,"2025-02-16T20:30:47.664",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276759,1739737847675,-500.0,0.00014773,2,"2025-02-16T20:30:47.675",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276760,1739737847684,-500.0,0.00014773,2,"2025-02-16T20:30:47.684",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276761,1739737847694,-500.0,0.00014773,2,"2025-02-16T20:30:47.694",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276762,1739737847703,-500.0,0.00014773,2,"2025-02-16T20:30:47.703",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276763,1739737847712,-500.0,0.00014773,2,"2025-02-16T20:30:47.712",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276764,1739737847722,-544.39965001,0.00014773,2,"2025-02-16T20:30:47.722",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276765,1739737847731,-500.0,0.00014773,2,"2025-02-16T20:30:47.731",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276766,1739737847741,-500.0,0.00014773,2,"2025-02-16T20:30:47.741",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276767,1739737847752,-500.0,0.00014773,2,"2025-02-16T20:30:47.752",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276768,1739737847762,-500.0,0.00014773,2,"2025-02-16T20:30:47.762",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276769,1739737847772,-500.0,0.00014773,2,"2025-02-16T20:30:47.772",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276770,1739737847781,-500.0,0.00014773,2,"2025-02-16T20:30:47.781",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276771,1739737847790,-500.0,0.00014773,2,"2025-02-16T20:30:47.790",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276772,1739737847800,-500.0,0.00014773,2,"2025-02-16T20:30:47.800",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276773,1739737847810,-500.0,0.00014773,2,"2025-02-16T20:30:47.810",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276774,1739737847819,-500.0,0.00014773,2,"2025-02-16T20:30:47.819",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276775,1739737847829,-500.0,0.00014773,2,"2025-02-16T20:30:47.829",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276776,1739737847838,-500.0,0.00014773,2,"2025-02-16T20:30:47.838",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276777,1739737847847,-500.0,0.00014773,2,"2025-02-16T20:30:47.847",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276778,1739737847857,-500.0,0.00014773,2,"2025-02-16T20:30:47.857",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276779,1739737847866,-500.0,0.00014773,2,"2025-02-16T20:30:47.866",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276780,1739737847877,-500.0,0.00014773,2,"2025-02-16T20:30:47.877",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276781,1739737847887,-500.0,0.00014773,2,"2025-02-16T20:30:47.887",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276782,1739737847897,-500.0,0.00014773,2,"2025-02-16T20:30:47.897",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276783,1739737847906,-500.0,0.00014773,2,"2025-02-16T20:30:47.906",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276784,1739737847916,-500.0,0.00014773,2,"2025-02-16T20:30:47.916",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276785,1739737847926,-500.0,0.00014773,2,"2025-02-16T20:30:47.926",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276786,1739737847936,-500.0,0.00014773,2,"2025-02-16T20:30:47.936",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276787,1739737847945,-500.0,0.00014773,2,"2025-02-16T20:30:47.945",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276788,1739737847955,-500.0,0.00014773,2,"2025-02-16T20:30:47.955",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276789,1739737847964,-500.0,0.00014773,2,"2025-02-16T20:30:47.964",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276790,1739737847974,-500.0,0.00014773,2,"2025-02-16T20:30:47.974",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276791,1739737847984,-511.10398549,0.00014773,2,"2025-02-16T20:30:47.984",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276792,1739737847993,-500.0,0.00014773,2,"2025-02-16T20:30:47.993",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276793,1739737848003,-500.0,0.00014773,2,"2025-02-16T20:30:48.003",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276794,1739737848013,-500.0,0.00014773,2,"2025-02-16T20:30:48.013",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276795,1739737848038,-500.0,0.00014773,2,"2025-02-16T20:30:48.038",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276796,1739737848049,-500.0,0.00014773,2,"2025-02-16T20:30:48.049",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276797,1739737848059,-500.0,0.00014773,2,"2025-02-16T20:30:48.059",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276798,1739737848070,-500.0,0.00014773,2,"2025-02-16T20:30:48.070",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276799,1739737848080,-500.0,0.00014773,2,"2025-02-16T20:30:48.080",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276800,1739737848090,-462.44528467,0.00014773,2,"2025-02-16T20:30:48.090",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276801,1739737848099,-500.0,0.00014773,2,"2025-02-16T20:30:48.099",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276802,1739737848108,-500.0,0.00014773,2,"2025-02-16T20:30:48.108",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276803,1739737848118,-500.0,0.00014773,2,"2025-02-16T20:30:48.118",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276804,1739737848128,-500.0,0.00014773,2,"2025-02-16T20:30:48.128",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276805,1739737848139,-500.0,0.00014773,2,"2025-02-16T20:30:48.139",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276806,1739737848150,-500.0,0.00014773,2,"2025-02-16T20:30:48.150",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276807,1739737848161,-500.0,0.00014773,2,"2025-02-16T20:30:48.161",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276808,1739737848171,-500.0,0.00014773,2,"2025-02-16T20:30:48.171",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276809,1739737848182,-500.72141466,0.00014773,2,"2025-02-16T20:30:48.182",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276810,1739737848192,-500.0,0.00014773,2,"2025-02-16T20:30:48.192",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276811,1739737848202,-500.0,0.00014773,2,"2025-02-16T20:30:48.202",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276812,1739737848212,-501.38976799,0.00014773,2,"2025-02-16T20:30:48.212",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276813,1739737848222,-500.0,0.00014773,2,"2025-02-16T20:30:48.222",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276814,1739737848233,-500.0,0.00014773,2,"2025-02-16T20:30:48.233",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276815,1739737848243,-500.0,0.00014773,2,"2025-02-16T20:30:48.243",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276816,1739737848254,-500.0,0.00014773,2,"2025-02-16T20:30:48.254",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276817,1739737848264,-500.0,0.00014773,2,"2025-02-16T20:30:48.264",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276818,1739737848275,-500.0,0.00014773,2,"2025-02-16T20:30:48.275",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276819,1739737848417,-502.32450513,0.00014773,2,"2025-02-16T20:30:48.417",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276820,1739737848428,-500.0,0.00014773,2,"2025-02-16T20:30:48.428",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276821,1739737848437,-505.04061185,0.00014773,2,"2025-02-16T20:30:48.437",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276822,1739737848448,-501.18579157,0.00014773,2,"2025-02-16T20:30:48.448",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276823,1739737848460,-501.10436475,0.00014773,2,"2025-02-16T20:30:48.460",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276824,1739737848470,-500.0,0.00014773,2,"2025-02-16T20:30:48.470",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276825,1739737848481,-500.0,0.00014773,2,"2025-02-16T20:30:48.481",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276826,1739737848494,-500.0,0.00014773,2,"2025-02-16T20:30:48.494",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276827,1739737848504,-500.0,0.00014773,2,"2025-02-16T20:30:48.504",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276828,1739737848514,-500.0,0.00014773,2,"2025-02-16T20:30:48.514",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276829,1739737848526,-500.0,0.00014773,2,"2025-02-16T20:30:48.526",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276830,1739737848537,-500.0,0.00014773,2,"2025-02-16T20:30:48.537",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276831,1739737848547,-500.0,0.00014773,2,"2025-02-16T20:30:48.547",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276832,1739737848557,-500.0,0.00014773,2,"2025-02-16T20:30:48.557",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276833,1739737848569,-500.0,0.00014773,2,"2025-02-16T20:30:48.569",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276834,1739737848580,-500.0,0.00014773,2,"2025-02-16T20:30:48.580",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276835,1739737848590,-171.92105764,0.00014773,2,"2025-02-16T20:30:48.590",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276836,1739737848600,-500.0,0.00014773,2,"2025-02-16T20:30:48.600",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276837,1739737848611,-501.56687052,0.00014773,2,"2025-02-16T20:30:48.611",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276838,1739737848622,-500.0,0.00014773,2,"2025-02-16T20:30:48.622",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276839,1739737848637,-500.0,0.00014773,2,"2025-02-16T20:30:48.637",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276840,1739737848649,-500.0,0.00014773,2,"2025-02-16T20:30:48.649",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276841,1739737848658,-500.0,0.00014773,2,"2025-02-16T20:30:48.658",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276842,1739737848668,-500.0,0.00014773,2,"2025-02-16T20:30:48.668",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276843,1739737848677,-502.21320039,0.00014773,2,"2025-02-16T20:30:48.677",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276844,1739737848687,-500.0,0.00014773,2,"2025-02-16T20:30:48.687",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276845,1739737848697,-500.0,0.00014773,2,"2025-02-16T20:30:48.697",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276846,1739737848708,-500.96641762,0.00014773,2,"2025-02-16T20:30:48.708",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276847,1739737848718,-500.0,0.00014773,2,"2025-02-16T20:30:48.718",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276848,1739737848727,-501.64101265,0.00014773,2,"2025-02-16T20:30:48.727",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276849,1739737848737,-500.0,0.00014773,2,"2025-02-16T20:30:48.737",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276850,1739737848747,-501.34562097,0.00014773,2,"2025-02-16T20:30:48.747",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276851,1739737848757,-500.0,0.00014773,2,"2025-02-16T20:30:48.757",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276852,1739737848767,-500.0,0.00014773,2,"2025-02-16T20:30:48.767",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276853,1739737848777,-500.0,0.00014773,2,"2025-02-16T20:30:48.777",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276854,1739737848787,-500.0,0.00014773,2,"2025-02-16T20:30:48.787",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276855,1739737848797,-500.0,0.00014773,2,"2025-02-16T20:30:48.797",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276856,1739737848808,-500.0,0.00014773,2,"2025-02-16T20:30:48.808",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276857,1739737848817,-500.0,0.00014773,2,"2025-02-16T20:30:48.817",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276858,1739737848828,-399.51579612,0.00014773,2,"2025-02-16T20:30:48.828",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276859,1739737848838,-500.0,0.00014773,2,"2025-02-16T20:30:48.838",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276860,1739737848848,-500.0,0.00014773,2,"2025-02-16T20:30:48.848",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276861,1739737848858,-500.0,0.00014773,2,"2025-02-16T20:30:48.858",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276862,1739737848867,-500.0,0.00014773,2,"2025-02-16T20:30:48.867",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276863,1739737848876,-500.0,0.00014773,2,"2025-02-16T20:30:48.876",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276864,1739737848886,-500.0,0.00014773,2,"2025-02-16T20:30:48.886",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276865,1739737848897,-519.61695207,0.00014773,2,"2025-02-16T20:30:48.897",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276866,1739737848907,-500.0,0.00014773,2,"2025-02-16T20:30:48.907",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276867,1739737848917,-500.0,0.00014773,2,"2025-02-16T20:30:48.917",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276868,1739737848927,-500.0,0.00014773,2,"2025-02-16T20:30:48.927",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276869,1739737848938,-500.0,0.00014773,2,"2025-02-16T20:30:48.938",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276870,1739737848948,-500.01005979,0.00014773,2,"2025-02-16T20:30:48.948",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276871,1739737848959,-500.0,0.00014773,2,"2025-02-16T20:30:48.959",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276872,1739737848969,-500.0,0.00014773,2,"2025-02-16T20:30:48.969",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276873,1739737848978,-500.0,0.00014773,2,"2025-02-16T20:30:48.978",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276874,1739737848988,-382.79816381,0.00014773,2,"2025-02-16T20:30:48.988",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276875,1739737848998,-500.0,0.00014773,2,"2025-02-16T20:30:48.998",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276876,1739737849008,-500.0,0.00014773,2,"2025-02-16T20:30:49.008",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276877,1739737849018,-500.0,0.00014773,2,"2025-02-16T20:30:49.018",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276878,1739737849028,-500.0,0.00014773,2,"2025-02-16T20:30:49.028",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276879,1739737849038,-500.0,0.00014773,2,"2025-02-16T20:30:49.038",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276880,1739737849048,-500.0,0.00014773,2,"2025-02-16T20:30:49.048",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276881,1739737849058,-500.0,0.00014773,2,"2025-02-16T20:30:49.058",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276882,1739737849069,-502.08381085,0.00014773,2,"2025-02-16T20:30:49.069",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276883,1739737849079,-500.0,0.00014773,2,"2025-02-16T20:30:49.079",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276884,1739737849090,-500.0,0.00014773,2,"2025-02-16T20:30:49.090",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276885,1739737849101,-500.0,0.00014773,2,"2025-02-16T20:30:49.101",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276886,1739737849111,-500.0,0.00014773,2,"2025-02-16T20:30:49.111",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276887,1739737849122,-500.0,0.00014773,2,"2025-02-16T20:30:49.122",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276888,1739737849132,-500.0,0.00014773,2,"2025-02-16T20:30:49.132",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276889,1739737849142,-500.0,0.00014773,2,"2025-02-16T20:30:49.142",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276890,1739737849152,-500.48293445,0.00014773,2,"2025-02-16T20:30:49.152",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276891,1739737849162,-500.0,0.00014773,2,"2025-02-16T20:30:49.162",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276892,1739737849172,-500.0,0.00014773,2,"2025-02-16T20:30:49.172",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276893,1739737849182,-500.0,0.00014773,2,"2025-02-16T20:30:49.182",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276894,1739737849192,-500.42375783,0.00014773,2,"2025-02-16T20:30:49.192",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276895,1739737849202,-500.0,0.00014773,2,"2025-02-16T20:30:49.202",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276896,1739737849212,-500.0,0.00014773,2,"2025-02-16T20:30:49.212",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276897,1739737849223,-500.0,0.00014773,2,"2025-02-16T20:30:49.223",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276898,1739737849234,-500.0,0.00014773,2,"2025-02-16T20:30:49.234",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276899,1739737849244,-500.0,0.00014773,2,"2025-02-16T20:30:49.244",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276900,1739737849254,-500.0,0.00014773,2,"2025-02-16T20:30:49.254",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276901,1739737849264,-602.31406637,0.00014773,2,"2025-02-16T20:30:49.264",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276902,1739737849275,-519.91734245,0.00014773,2,"2025-02-16T20:30:49.275",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276903,1739737849284,-431.49217564,0.00014773,2,"2025-02-16T20:30:49.284",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276904,1739737849294,-500.0,0.00014773,2,"2025-02-16T20:30:49.294",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276905,1739737849303,-500.0,0.00014773,2,"2025-02-16T20:30:49.303",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276906,1739737849313,-503.34339497,0.00014773,2,"2025-02-16T20:30:49.313",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276907,1739737849323,-500.0,0.00014773,2,"2025-02-16T20:30:49.323",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276908,1739737849333,-500.0,0.00014773,2,"2025-02-16T20:30:49.333",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276909,1739737849343,-500.0,0.00014773,2,"2025-02-16T20:30:49.343",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276910,1739737849353,-500.0,0.00014773,2,"2025-02-16T20:30:49.353",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276911,1739737849363,-500.0,0.00014773,2,"2025-02-16T20:30:49.363",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276912,1739737849373,-500.0,0.00014773,2,"2025-02-16T20:30:49.373",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276913,1739737849383,-500.97304237,0.00014773,2,"2025-02-16T20:30:49.383",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276914,1739737849393,-500.0,0.00014773,2,"2025-02-16T20:30:49.393",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276915,1739737849403,-500.0,0.00014773,2,"2025-02-16T20:30:49.403",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276916,1739737849413,-500.0,0.00014773,2,"2025-02-16T20:30:49.413",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276917,1739737849422,-505.00684363,0.00014773,2,"2025-02-16T20:30:49.422",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276918,1739737849432,-500.0,0.00014773,2,"2025-02-16T20:30:49.432",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276919,1739737849442,-500.0,0.00014773,2,"2025-02-16T20:30:49.442",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276920,1739737849452,-500.0,0.00014773,2,"2025-02-16T20:30:49.452",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276921,1739737849463,-500.0,0.00014773,2,"2025-02-16T20:30:49.463",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276922,1739737849472,-500.91299416,0.00014773,2,"2025-02-16T20:30:49.472",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276923,1739737849485,-500.0,0.00014773,2,"2025-02-16T20:30:49.485",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276924,1739737849495,-500.0,0.00014773,2,"2025-02-16T20:30:49.495",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276925,1739737849505,-500.0,0.00014773,2,"2025-02-16T20:30:49.505",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276926,1739737849515,-500.0,0.00014773,2,"2025-02-16T20:30:49.515",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276927,1739737849527,-500.0,0.00014773,2,"2025-02-16T20:30:49.527",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276928,1739737849536,-500.0,0.00014773,2,"2025-02-16T20:30:49.536",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276929,1739737849546,-332.80667483,0.00014773,2,"2025-02-16T20:30:49.546",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276930,1739737849556,-500.0,0.00014773,2,"2025-02-16T20:30:49.556",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276931,1739737849566,-502.11757304,0.00014773,2,"2025-02-16T20:30:49.566",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276932,1739737849576,-500.0,0.00014773,2,"2025-02-16T20:30:49.576",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276933,1739737849586,-500.0,0.00014773,2,"2025-02-16T20:30:49.586",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276934,1739737849596,-500.0,0.00014773,2,"2025-02-16T20:30:49.596",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276935,1739737849606,-505.84451152,0.00014773,2,"2025-02-16T20:30:49.606",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276936,1739737849615,-500.9939357,0.00014773,2,"2025-02-16T20:30:49.615",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276937,1739737849625,-511.51689646,0.00014773,2,"2025-02-16T20:30:49.625",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276938,1739737849635,-500.0,0.00014773,2,"2025-02-16T20:30:49.635",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276939,1739737849645,-500.0,0.00014773,2,"2025-02-16T20:30:49.645",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276940,1739737849655,-500.0,0.00014773,2,"2025-02-16T20:30:49.655",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276941,1739737849664,-500.0,0.00014773,2,"2025-02-16T20:30:49.664",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276942,1739737849674,-500.0,0.00014773,2,"2025-02-16T20:30:49.674",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276943,1739737849683,-500.0,0.00014773,2,"2025-02-16T20:30:49.683",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276944,1739737849693,-500.0,0.00014773,2,"2025-02-16T20:30:49.693",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276945,1739737849703,-500.0,0.00014773,2,"2025-02-16T20:30:49.703",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276946,1739737849712,-500.75604555,0.00014773,2,"2025-02-16T20:30:49.712",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276947,1739737849722,-500.0,0.00014773,2,"2025-02-16T20:30:49.722",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276948,1739737849731,-500.0,0.00014773,2,"2025-02-16T20:30:49.731",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276949,1739737849741,-500.0,0.00014773,2,"2025-02-16T20:30:49.741",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276950,1739737849750,-500.0,0.00014773,2,"2025-02-16T20:30:49.750",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276951,1739737849759,-502.95052217,0.00014773,2,"2025-02-16T20:30:49.759",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276952,1739737849769,-500.0,0.00014773,2,"2025-02-16T20:30:49.769",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276953,1739737849778,-503.54423884,0.00014773,2,"2025-02-16T20:30:49.778",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276954,1739737849788,-500.0,0.00014773,2,"2025-02-16T20:30:49.788",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276955,1739737849797,-500.0,0.00014773,2,"2025-02-16T20:30:49.797",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276956,1739737849807,-540.95,0.00014773,2,"2025-02-16T20:30:49.807",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276957,1739737849816,-577.16,0.00014773,2,"2025-02-16T20:30:49.816",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276958,1739737849824,-500.0,0.00014773,2,"2025-02-16T20:30:49.824",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276959,1739737849833,-500.0,0.00014773,2,"2025-02-16T20:30:49.833",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276960,1739737849843,-777.23,0.00014773,2,"2025-02-16T20:30:49.843",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276961,1739737849853,-500.0,0.00014773,2,"2025-02-16T20:30:49.853",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276962,1739737849862,-500.0,0.00014773,2,"2025-02-16T20:30:49.862",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276963,1739737849871,-500.0,0.00014773,2,"2025-02-16T20:30:49.871",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276964,1739737849881,-505.48524805,0.00014773,2,"2025-02-16T20:30:49.881",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276965,1739737849890,-1000.0,0.00014773,2,"2025-02-16T20:30:49.890",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276966,1739737849899,-500.0,0.00014773,2,"2025-02-16T20:30:49.899",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276967,1739737849909,-709.25,0.00014773,2,"2025-02-16T20:30:49.909",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276968,1739737849918,-500.0,0.00014773,2,"2025-02-16T20:30:49.918",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276969,1739737849928,-881.98,0.00014773,2,"2025-02-16T20:30:49.928",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276970,1739737849937,-500.0,0.00014773,2,"2025-02-16T20:30:49.937",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276971,1739737849946,-500.0,0.00014773,2,"2025-02-16T20:30:49.946",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276972,1739737849956,-500.0,0.00014773,2,"2025-02-16T20:30:49.956",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276973,1739737849965,-896.44,0.00014773,2,"2025-02-16T20:30:49.965",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276974,1739737849974,-500.0,0.00014773,2,"2025-02-16T20:30:49.974",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276975,1739737849983,-500.0,0.00014773,2,"2025-02-16T20:30:49.983",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276976,1739737849993,-500.0,0.00014773,2,"2025-02-16T20:30:49.993",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276977,1739737850002,-621.55,0.00014773,2,"2025-02-16T20:30:50.002",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276978,1739737850012,-418.60826797,0.00014773,2,"2025-02-16T20:30:50.012",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276979,1739737850021,-500.0,0.00014773,2,"2025-02-16T20:30:50.021",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276980,1739737850030,-500.0,0.00014773,2,"2025-02-16T20:30:50.030",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276981,1739737850040,-500.0,0.00014773,2,"2025-02-16T20:30:50.040",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276982,1739737850049,-829.82,0.00014773,2,"2025-02-16T20:30:50.049",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276983,1739737850058,-500.0,0.00014773,2,"2025-02-16T20:30:50.058",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276984,1739737850067,-500.0,0.00014773,2,"2025-02-16T20:30:50.067",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276985,1739737850076,-500.0,0.00014773,2,"2025-02-16T20:30:50.076",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276986,1739737850085,-500.0,0.00014773,2,"2025-02-16T20:30:50.085",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276987,1739737850094,-506.13,0.00014773,2,"2025-02-16T20:30:50.094",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276988,1739737850103,-500.0,0.00014773,2,"2025-02-16T20:30:50.103",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276989,1739737850113,-500.0,0.00014773,2,"2025-02-16T20:30:50.113",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276990,1739737850122,-1363.87,0.00014773,2,"2025-02-16T20:30:50.122",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276991,1739737850131,-506.27822385,0.00014773,2,"2025-02-16T20:30:50.131",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276992,1739737850140,-500.0,0.00014773,2,"2025-02-16T20:30:50.140",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276993,1739737850149,-500.0,0.00014773,2,"2025-02-16T20:30:50.149",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276994,1739737850159,-660.11,0.00014773,2,"2025-02-16T20:30:50.159",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276995,1739737850168,-500.0,0.00014773,2,"2025-02-16T20:30:50.168",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276996,1739737850177,-500.0,0.00014773,2,"2025-02-16T20:30:50.177",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276997,1739737850186,-500.0,0.00014773,2,"2025-02-16T20:30:50.186",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276998,1739737850195,-969.83,0.00014773,2,"2025-02-16T20:30:50.195",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353276999,1739737850205,-500.0,0.00014773,2,"2025-02-16T20:30:50.205",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277000,1739737850214,-500.0,0.00014773,2,"2025-02-16T20:30:50.214",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277001,1739737850224,-500.0,0.00014773,2,"2025-02-16T20:30:50.224",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277002,1739737850233,-661.98,0.00014773,2,"2025-02-16T20:30:50.233",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277003,1739737850242,-500.0,0.00014773,2,"2025-02-16T20:30:50.242",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277004,1739737850251,-681.99,0.00014773,2,"2025-02-16T20:30:50.251",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277005,1739737850261,-500.0,0.00014773,2,"2025-02-16T20:30:50.261",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277006,1739737850271,-500.0,0.00014773,2,"2025-02-16T20:30:50.271",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277007,1739737850379,-500.0,0.00014773,2,"2025-02-16T20:30:50.379",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277008,1739737850398,-500.0,0.00014773,2,"2025-02-16T20:30:50.398",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277009,1739737850408,-307.83385394,0.00014773,2,"2025-02-16T20:30:50.408",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277010,1739737850417,-500.0,0.00014773,2,"2025-02-16T20:30:50.417",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277011,1739737850426,-500.0,0.00014773,2,"2025-02-16T20:30:50.426",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277012,1739737850435,-810.23,0.00014773,2,"2025-02-16T20:30:50.435",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277013,1739737850444,-500.0,0.00014773,2,"2025-02-16T20:30:50.444",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277014,1739737850453,-524.62,0.00014773,2,"2025-02-16T20:30:50.453",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277015,1739737850462,-497.86950681,0.00014773,2,"2025-02-16T20:30:50.462",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277016,1739737850471,-504.3442041,0.00014773,2,"2025-02-16T20:30:50.471",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277017,1739737850480,-500.0,0.00014773,2,"2025-02-16T20:30:50.480",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277018,1739737850492,-500.0,0.00014773,2,"2025-02-16T20:30:50.492",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277019,1739737850502,-500.0,0.00014773,2,"2025-02-16T20:30:50.502",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277020,1739737850511,-500.0,0.00014773,2,"2025-02-16T20:30:50.511",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277021,1739737850520,-618.17,0.00014773,2,"2025-02-16T20:30:50.520",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277022,1739737850531,-503.42854629,0.00014773,2,"2025-02-16T20:30:50.531",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277023,1739737850540,-504.31812444,0.00014773,2,"2025-02-16T20:30:50.540",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277024,1739737850549,-500.0,0.00014773,2,"2025-02-16T20:30:50.549",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277025,1739737850558,-500.0,0.00014773,2,"2025-02-16T20:30:50.558",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277026,1739737850568,-500.0,0.00014773,2,"2025-02-16T20:30:50.568",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277027,1739737850578,-817.64,0.00014773,2,"2025-02-16T20:30:50.578",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277028,1739737850587,-528.24471955,0.00014773,2,"2025-02-16T20:30:50.587",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277029,1739737850597,-914.34,0.00014773,2,"2025-02-16T20:30:50.597",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277030,1739737850606,-503.49966802,0.00014773,2,"2025-02-16T20:30:50.606",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277031,1739737850615,-500.0,0.00014773,2,"2025-02-16T20:30:50.615",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277032,1739737850624,-500.0,0.00014773,2,"2025-02-16T20:30:50.624",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277033,1739737850634,-500.0,0.00014773,2,"2025-02-16T20:30:50.634",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277034,1739737850643,-520.74717948,0.00014773,2,"2025-02-16T20:30:50.643",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277035,1739737850654,-500.0,0.00014773,2,"2025-02-16T20:30:50.654",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277036,1739737850665,-500.0,0.00014773,2,"2025-02-16T20:30:50.665",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277037,1739737850674,-500.0,0.00014773,2,"2025-02-16T20:30:50.674",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277038,1739737850683,-529.66,0.00014773,2,"2025-02-16T20:30:50.683",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277039,1739737850693,-500.0,0.00014773,2,"2025-02-16T20:30:50.693",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277040,1739737850702,-500.0,0.00014773,2,"2025-02-16T20:30:50.702",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277041,1739737850713,-507.93463746,0.00014773,2,"2025-02-16T20:30:50.713",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277042,1739737850722,-420.26035452,0.00014773,2,"2025-02-16T20:30:50.722",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277043,1739737850731,-500.0,0.00014773,2,"2025-02-16T20:30:50.731",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277044,1739737850741,-500.0,0.00014773,2,"2025-02-16T20:30:50.741",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277045,1739737850750,-501.77919304,0.00014773,2,"2025-02-16T20:30:50.750",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277046,1739737850759,-500.0,0.00014773,2,"2025-02-16T20:30:50.759",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277047,1739737850768,-567.36702837,0.00014773,2,"2025-02-16T20:30:50.768",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277048,1739737850777,-500.0,0.00014773,2,"2025-02-16T20:30:50.777",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277049,1739737850786,-500.0,0.00014773,2,"2025-02-16T20:30:50.786",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277050,1739737850795,-500.0,0.00014773,2,"2025-02-16T20:30:50.795",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277051,1739737850804,-500.0,0.00014773,2,"2025-02-16T20:30:50.804",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277052,1739737850813,-603.1,0.00014773,2,"2025-02-16T20:30:50.813",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277053,1739737850821,-500.0,0.00014773,2,"2025-02-16T20:30:50.821",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277054,1739737850830,-500.0,0.00014773,2,"2025-02-16T20:30:50.830",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277055,1739737850839,-500.0,0.00014773,2,"2025-02-16T20:30:50.839",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277056,1739737850848,-762.15,0.00014773,2,"2025-02-16T20:30:50.848",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277057,1739737850857,-500.0,0.00014773,2,"2025-02-16T20:30:50.857",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277058,1739737850866,-500.0,0.00014773,2,"2025-02-16T20:30:50.866",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277059,1739737850875,-500.0,0.00014773,2,"2025-02-16T20:30:50.875",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277060,1739737850884,-500.0,0.00014773,2,"2025-02-16T20:30:50.884",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277061,1739737850893,-500.0,0.00014773,2,"2025-02-16T20:30:50.893",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277062,1739737850902,-500.0,0.00014773,2,"2025-02-16T20:30:50.902",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277063,1739737850911,-500.0,0.00014773,2,"2025-02-16T20:30:50.911",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277064,1739737850920,-597.03,0.00014773,2,"2025-02-16T20:30:50.920",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277065,1739737850929,-500.0,0.00014773,2,"2025-02-16T20:30:50.929",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277066,1739737850939,-500.0,0.00014773,2,"2025-02-16T20:30:50.939",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277067,1739737850948,-500.0,0.00014773,2,"2025-02-16T20:30:50.948",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277068,1739737850957,-503.29684021,0.00014773,2,"2025-02-16T20:30:50.957",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277069,1739737850966,-964.39,0.00014773,2,"2025-02-16T20:30:50.966",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277070,1739737850976,-500.0,0.00014773,2,"2025-02-16T20:30:50.976",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277071,1739737850986,-500.0,0.00014773,2,"2025-02-16T20:30:50.986",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277072,1739737850995,-500.0,0.00014773,2,"2025-02-16T20:30:50.995",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277073,1739737851004,-2126.68,0.00014773,2,"2025-02-16T20:30:51.004",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277074,1739737851013,-500.0,0.00014773,2,"2025-02-16T20:30:51.013",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277075,1739737851023,-500.0,0.00014773,2,"2025-02-16T20:30:51.023",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277076,1739737851032,-500.0,0.00014773,2,"2025-02-16T20:30:51.032",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277077,1739737851041,-500.0,0.00014773,2,"2025-02-16T20:30:51.041",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277078,1739737851051,-500.0,0.00014773,2,"2025-02-16T20:30:51.051",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277079,1739737851060,-514.50745633,0.00014773,2,"2025-02-16T20:30:51.060",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277080,1739737851069,-500.0,0.00014773,2,"2025-02-16T20:30:51.069",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277081,1739737851079,-500.0,0.00014773,2,"2025-02-16T20:30:51.079",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277082,1739737851088,-500.0,0.00014773,2,"2025-02-16T20:30:51.088",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277083,1739737851097,-512.99243377,0.00014773,2,"2025-02-16T20:30:51.097",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277084,1739737851106,-557.47,0.00014773,2,"2025-02-16T20:30:51.106",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277085,1739737851116,-500.0,0.00014773,2,"2025-02-16T20:30:51.116",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277086,1739737851125,-500.0,0.00014773,2,"2025-02-16T20:30:51.125",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277087,1739737851135,-500.0,0.00014773,2,"2025-02-16T20:30:51.135",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277088,1739737851145,-500.0,0.00014773,2,"2025-02-16T20:30:51.145",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277089,1739737851154,-500.0,0.00014773,2,"2025-02-16T20:30:51.154",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277090,1739737851163,-500.0,0.00014773,2,"2025-02-16T20:30:51.163",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277091,1739737851173,-500.0,0.00014773,2,"2025-02-16T20:30:51.173",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277092,1739737851182,-500.0,0.00014773,2,"2025-02-16T20:30:51.182",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277093,1739737851193,-570.46,0.00014773,2,"2025-02-16T20:30:51.193",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277094,1739737851202,-500.0,0.00014773,2,"2025-02-16T20:30:51.202",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277095,1739737851211,-500.0,0.00014773,2,"2025-02-16T20:30:51.211",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277096,1739737851220,-500.0,0.00014773,2,"2025-02-16T20:30:51.220",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277097,1739737851229,-437.6875,0.00014773,2,"2025-02-16T20:30:51.229",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277098,1739737851241,-500.0,0.00014773,2,"2025-02-16T20:30:51.241",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277099,1739737851250,-500.0,0.00014773,2,"2025-02-16T20:30:51.250",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277100,1739737851259,-97449.13538924,0.00014774,2,"2025-02-16T20:30:51.259",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277101,1739737851269,-500.0,0.00014774,2,"2025-02-16T20:30:51.269",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277102,1739737851279,-500.0,0.00014774,2,"2025-02-16T20:30:51.279",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277103,1739737851288,-500.0,0.00014774,2,"2025-02-16T20:30:51.288",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277104,1739737851297,-500.0,0.00014774,2,"2025-02-16T20:30:51.297",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277105,1739737851306,-500.0,0.00014774,2,"2025-02-16T20:30:51.306",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277106,1739737851315,-500.0,0.00014774,2,"2025-02-16T20:30:51.315",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277107,1739737851324,-500.0,0.00014774,2,"2025-02-16T20:30:51.324",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277108,1739737851333,-500.0,0.00014774,2,"2025-02-16T20:30:51.333",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277109,1739737851342,-500.0,0.00014774,2,"2025-02-16T20:30:51.342",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277110,1739737851351,-500.0,0.00014774,2,"2025-02-16T20:30:51.351",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277111,1739737851360,-500.0,0.00014774,2,"2025-02-16T20:30:51.360",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277112,1739737851369,-500.0,0.00014774,2,"2025-02-16T20:30:51.369",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277113,1739737851378,-500.0,0.00014774,2,"2025-02-16T20:30:51.378",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277114,1739737851387,-500.0,0.00014774,2,"2025-02-16T20:30:51.387",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277115,1739737851396,-500.0,0.00014774,2,"2025-02-16T20:30:51.396",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277116,1739737851405,-500.0,0.00014774,2,"2025-02-16T20:30:51.405",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277117,1739737851414,-500.0,0.00014774,2,"2025-02-16T20:30:51.414",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277118,1739737851423,-500.0,0.00014774,2,"2025-02-16T20:30:51.423",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277119,1739737851432,-500.0,0.00014774,2,"2025-02-16T20:30:51.432",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277120,1739737851441,-500.0,0.00014774,2,"2025-02-16T20:30:51.441",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277121,1739737851450,-500.0,0.00014774,2,"2025-02-16T20:30:51.450",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277122,1739737851459,-500.0,0.00014774,2,"2025-02-16T20:30:51.459",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277123,1739737851469,-531.38376546,0.00014774,2,"2025-02-16T20:30:51.469",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277124,1739737851478,-500.0,0.00014774,2,"2025-02-16T20:30:51.478",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277125,1739737851491,-500.0,0.00014774,2,"2025-02-16T20:30:51.491",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277126,1739737851500,-500.0,0.00014774,2,"2025-02-16T20:30:51.500",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277127,1739737851509,-500.0,0.00014774,2,"2025-02-16T20:30:51.509",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277128,1739737851518,-500.0,0.00014774,2,"2025-02-16T20:30:51.518",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277129,1739737851527,-500.0,0.00014774,2,"2025-02-16T20:30:51.527",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277130,1739737851537,-500.0,0.00014774,2,"2025-02-16T20:30:51.537",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277131,1739737851547,-500.0,0.00014774,2,"2025-02-16T20:30:51.547",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277132,1739737851555,-500.0,0.00014774,2,"2025-02-16T20:30:51.555",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277133,1739737851565,-500.0,0.00014774,2,"2025-02-16T20:30:51.565",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277134,1739737851574,-500.0,0.00014774,2,"2025-02-16T20:30:51.574",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277135,1739737851583,-500.0,0.00014774,2,"2025-02-16T20:30:51.583",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277136,1739737851593,-500.0,0.00014774,2,"2025-02-16T20:30:51.593",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277137,1739737851602,-500.0,0.00014774,2,"2025-02-16T20:30:51.602",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277138,1739737851611,-500.0,0.00014774,2,"2025-02-16T20:30:51.611",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277139,1739737851620,-500.0,0.00014774,2,"2025-02-16T20:30:51.620",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277140,1739737851629,-500.0,0.00014774,2,"2025-02-16T20:30:51.629",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277141,1739737851638,-500.0,0.00014774,2,"2025-02-16T20:30:51.638",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277142,1739737851649,-500.0,0.00014774,2,"2025-02-16T20:30:51.649",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277143,1739737851659,-500.0,0.00014774,2,"2025-02-16T20:30:51.659",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277144,1739737851667,-500.0,0.00014774,2,"2025-02-16T20:30:51.667",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277145,1739737851676,-500.0,0.00014774,2,"2025-02-16T20:30:51.676",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277146,1739737851686,-500.0,0.00014774,2,"2025-02-16T20:30:51.686",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277147,1739737851695,-500.0,0.00014774,2,"2025-02-16T20:30:51.695",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277148,1739737851705,-506.09160313,0.00014774,2,"2025-02-16T20:30:51.705",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277149,1739737851714,-500.0,0.00014774,2,"2025-02-16T20:30:51.714",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277150,1739737851723,-500.0,0.00014774,2,"2025-02-16T20:30:51.723",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277151,1739737851733,-500.0,0.00014774,2,"2025-02-16T20:30:51.733",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277152,1739737851742,-500.0,0.00014774,2,"2025-02-16T20:30:51.742",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277153,1739737851751,-500.0,0.00014774,2,"2025-02-16T20:30:51.751",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277154,1739737851760,-500.0,0.00014774,2,"2025-02-16T20:30:51.760",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277155,1739737851769,-500.0,0.00014774,2,"2025-02-16T20:30:51.769",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277156,1739737851778,-502.33757007,0.00014774,2,"2025-02-16T20:30:51.778",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277157,1739737851787,-500.0,0.00014774,2,"2025-02-16T20:30:51.787",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277158,1739737851797,-500.0,0.00014774,2,"2025-02-16T20:30:51.797",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277159,1739737851806,-500.0,0.00014774,2,"2025-02-16T20:30:51.806",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277160,1739737851815,-518.44535449,0.00014774,2,"2025-02-16T20:30:51.815",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277161,1739737851823,-500.0,0.00014774,2,"2025-02-16T20:30:51.823",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277162,1739737851832,-500.0,0.00014774,2,"2025-02-16T20:30:51.832",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277163,1739737851841,-500.0,0.00014774,2,"2025-02-16T20:30:51.841",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277164,1739737851849,-500.0,0.00014774,2,"2025-02-16T20:30:51.849",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277165,1739737851858,-500.0,0.00014774,2,"2025-02-16T20:30:51.858",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277166,1739737851867,-500.0,0.00014774,2,"2025-02-16T20:30:51.867",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277167,1739737851876,-500.0,0.00014774,2,"2025-02-16T20:30:51.876",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277168,1739737851885,-500.0,0.00014774,2,"2025-02-16T20:30:51.885",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277169,1739737851894,-500.0,0.00014774,2,"2025-02-16T20:30:51.894",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277170,1739737851903,-228.00844298,0.00014774,2,"2025-02-16T20:30:51.903",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277171,1739737851912,-500.0,0.00014774,2,"2025-02-16T20:30:51.912",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277172,1739737851922,-500.0,0.00014774,2,"2025-02-16T20:30:51.922",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277173,1739737851931,-500.0,0.00014774,2,"2025-02-16T20:30:51.931",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277174,1739737851939,-500.0,0.00014774,2,"2025-02-16T20:30:51.939",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277175,1739737851949,-500.0,0.00014774,2,"2025-02-16T20:30:51.949",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277176,1739737851958,-500.0,0.00014774,2,"2025-02-16T20:30:51.958",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277177,1739737851966,-500.0,0.00014774,2,"2025-02-16T20:30:51.966",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277178,1739737851975,-500.0,0.00014774,2,"2025-02-16T20:30:51.975",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277179,1739737851984,-500.0,0.00014774,2,"2025-02-16T20:30:51.984",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277180,1739737851993,-500.0,0.00014774,2,"2025-02-16T20:30:51.993",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277181,1739737852109,-500.0,0.00014774,2,"2025-02-16T20:30:52.109",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277182,1739737852119,-500.0,0.00014774,2,"2025-02-16T20:30:52.119",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277183,1739737852128,-531.3,0.00014774,2,"2025-02-16T20:30:52.128",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277184,1739737852139,-500.0,0.00014774,2,"2025-02-16T20:30:52.139",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277185,1739737852148,-500.0,0.00014774,2,"2025-02-16T20:30:52.148",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277186,1739737852159,-500.0,0.00014774,2,"2025-02-16T20:30:52.159",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277187,1739737852168,-500.0,0.00014774,2,"2025-02-16T20:30:52.168",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277188,1739737852177,-500.0,0.00014774,2,"2025-02-16T20:30:52.177",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277189,1739737852187,-500.0,0.00014774,2,"2025-02-16T20:30:52.187",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277190,1739737852197,-500.0,0.00014774,2,"2025-02-16T20:30:52.197",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277191,1739737852206,-500.0,0.00014774,2,"2025-02-16T20:30:52.206",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277192,1739737852215,-500.0,0.00014774,2,"2025-02-16T20:30:52.215",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277193,1739737852225,-3944.56512167,0.00014776,6,"2025-02-16T20:30:52.225",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277194,1739737852234,-1000.0,0.00014794,3,"2025-02-16T20:30:52.234",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277195,1739737852244,-830.63,0.00014795,2,"2025-02-16T20:30:52.244",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277196,1739737852253,-775.76,0.00014795,2,"2025-02-16T20:30:52.253",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277197,1739737852262,-559.63,0.00014795,2,"2025-02-16T20:30:52.262",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277198,1739737852271,-276.96,0.00014795,2,"2025-02-16T20:30:52.271",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277199,1739737852281,-500.0,0.00014797,2,"2025-02-16T20:30:52.281",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277200,1739737852290,-553.38219961,0.00014797,2,"2025-02-16T20:30:52.290",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277201,1739737852300,-500.0,0.00014797,2,"2025-02-16T20:30:52.300",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277202,1739737852309,-1363.87,0.00014797,2,"2025-02-16T20:30:52.309",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277203,1739737852319,-597.03,0.00014797,2,"2025-02-16T20:30:52.319",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277204,1739737852329,-1275.38,0.00014797,2,"2025-02-16T20:30:52.329",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277205,1739737852339,-2000.0,0.00014798,2,"2025-02-16T20:30:52.339",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277206,1739737852349,-200.0,0.00014798,2,"2025-02-16T20:30:52.349",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277207,1739737852359,-500.0,0.00014798,2,"2025-02-16T20:30:52.359",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277208,1739737852368,-500.0,0.00014798,2,"2025-02-16T20:30:52.368",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277209,1739737852378,-500.0,0.00014798,2,"2025-02-16T20:30:52.378",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277210,1739737852387,-500.0,0.00014798,2,"2025-02-16T20:30:52.387",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277211,1739737852396,-500.0,0.00014798,2,"2025-02-16T20:30:52.396",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277212,1739737852406,-500.0,0.00014798,2,"2025-02-16T20:30:52.406",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277213,1739737852416,-500.0,0.00014798,2,"2025-02-16T20:30:52.416",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277214,1739737852425,-500.0,0.00014798,2,"2025-02-16T20:30:52.425",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277215,1739737852435,-500.0,0.00014798,2,"2025-02-16T20:30:52.435",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277216,1739737852444,-500.0,0.00014798,2,"2025-02-16T20:30:52.444",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277217,1739737852453,-500.0,0.00014798,2,"2025-02-16T20:30:52.453",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277218,1739737852463,-501.94429628,0.00014798,2,"2025-02-16T20:30:52.463",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277219,1739737852472,-500.0,0.00014798,2,"2025-02-16T20:30:52.472",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277220,1739737852481,-629.38,0.00014798,2,"2025-02-16T20:30:52.481",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277221,1739737852495,-500.0,0.00014798,2,"2025-02-16T20:30:52.495",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277222,1739737852505,-500.0,0.00014798,2,"2025-02-16T20:30:52.505",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277223,1739737852515,-511.4995886,0.00014798,2,"2025-02-16T20:30:52.515",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277224,1739737852527,-500.0,0.00014798,2,"2025-02-16T20:30:52.527",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277225,1739737852536,-500.0,0.00014798,2,"2025-02-16T20:30:52.536",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277226,1739737852546,-500.0,0.00014798,2,"2025-02-16T20:30:52.546",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277227,1739737852556,-500.0,0.00014798,2,"2025-02-16T20:30:52.556",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277228,1739737852567,-500.0,0.00014798,2,"2025-02-16T20:30:52.567",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277229,1739737852576,-500.0,0.00014798,2,"2025-02-16T20:30:52.576",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277230,1739737852586,-500.0,0.00014798,2,"2025-02-16T20:30:52.586",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277231,1739737852596,-500.0,0.00014798,2,"2025-02-16T20:30:52.596",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277232,1739737852606,-500.0,0.00014798,2,"2025-02-16T20:30:52.606",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277233,1739737852616,-500.0,0.00014798,2,"2025-02-16T20:30:52.616",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277234,1739737852626,-500.0,0.00014798,2,"2025-02-16T20:30:52.626",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277235,1739737852636,-500.0,0.00014798,2,"2025-02-16T20:30:52.636",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277236,1739737852647,-500.0,0.00014798,2,"2025-02-16T20:30:52.647",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277237,1739737852657,-500.0,0.00014798,2,"2025-02-16T20:30:52.657",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277238,1739737852667,-500.0,0.00014798,2,"2025-02-16T20:30:52.667",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277239,1739737852676,-500.0,0.00014798,2,"2025-02-16T20:30:52.676",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277240,1739737852686,-500.0,0.00014798,2,"2025-02-16T20:30:52.686",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277241,1739737852695,-500.0,0.00014798,2,"2025-02-16T20:30:52.695",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277242,1739737852705,-500.0,0.00014798,2,"2025-02-16T20:30:52.705",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277243,1739737852714,-500.0,0.00014798,2,"2025-02-16T20:30:52.714",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277244,1739737852724,-649.53512593,0.00014798,2,"2025-02-16T20:30:52.724",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277245,1739737852734,-500.0,0.00014798,2,"2025-02-16T20:30:52.734",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277246,1739737852744,-500.0,0.00014798,2,"2025-02-16T20:30:52.744",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277247,1739737852754,-500.0,0.00014798,2,"2025-02-16T20:30:52.754",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277248,1739737852765,-500.0,0.00014798,2,"2025-02-16T20:30:52.765",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277249,1739737852774,-500.0,0.00014798,2,"2025-02-16T20:30:52.774",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277250,1739737852784,-500.0,0.00014798,2,"2025-02-16T20:30:52.784",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277251,1739737852794,-503.32977915,0.00014798,2,"2025-02-16T20:30:52.794",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277252,1739737852803,-500.0,0.00014798,2,"2025-02-16T20:30:52.803",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277253,1739737852813,-500.0,0.00014798,2,"2025-02-16T20:30:52.813",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277254,1739737852823,-500.0,0.00014798,2,"2025-02-16T20:30:52.823",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277255,1739737852832,-500.0,0.00014798,2,"2025-02-16T20:30:52.832",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277256,1739737852842,-500.0,0.00014798,2,"2025-02-16T20:30:52.842",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277257,1739737852851,-500.0,0.00014798,2,"2025-02-16T20:30:52.851",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277258,1739737852860,-500.0,0.00014798,2,"2025-02-16T20:30:52.860",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277259,1739737852869,-500.0,0.00014798,2,"2025-02-16T20:30:52.869",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277260,1739737852879,-500.0,0.00014798,2,"2025-02-16T20:30:52.879",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277261,1739737852889,-500.0,0.00014798,2,"2025-02-16T20:30:52.889",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277262,1739737852898,-500.0,0.00014798,2,"2025-02-16T20:30:52.898",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277263,1739737852908,-500.0,0.00014798,2,"2025-02-16T20:30:52.908",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277264,1739737852918,-502.04934533,0.00014798,2,"2025-02-16T20:30:52.918",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277265,1739737852928,-500.0,0.00014798,2,"2025-02-16T20:30:52.928",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277266,1739737852938,-500.0,0.00014798,2,"2025-02-16T20:30:52.938",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277267,1739737852948,-500.0,0.00014798,2,"2025-02-16T20:30:52.948",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277268,1739737852958,-500.0,0.00014798,2,"2025-02-16T20:30:52.958",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277269,1739737852967,-500.0,0.00014798,2,"2025-02-16T20:30:52.967",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277270,1739737852977,-500.0,0.00014798,2,"2025-02-16T20:30:52.977",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277271,1739737852987,-500.0,0.00014798,2,"2025-02-16T20:30:52.987",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277272,1739737852996,-500.0,0.00014798,2,"2025-02-16T20:30:52.996",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277273,1739737853005,-500.0,0.00014798,2,"2025-02-16T20:30:53.005",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277274,1739737853015,-500.0,0.00014798,2,"2025-02-16T20:30:53.015",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277275,1739737853025,-500.0,0.00014798,2,"2025-02-16T20:30:53.025",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277276,1739737853034,-500.0,0.00014798,2,"2025-02-16T20:30:53.034",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277277,1739737853044,-500.0,0.00014798,2,"2025-02-16T20:30:53.044",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277278,1739737853053,-500.0,0.00014798,2,"2025-02-16T20:30:53.053",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277279,1739737853063,-426.91613278,0.00014798,2,"2025-02-16T20:30:53.063",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277280,1739737853072,-500.0,0.00014798,2,"2025-02-16T20:30:53.072",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277281,1739737853082,-500.0,0.00014798,2,"2025-02-16T20:30:53.082",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277282,1739737853092,-500.0,0.00014798,2,"2025-02-16T20:30:53.092",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277283,1739737853101,-500.0,0.00014798,2,"2025-02-16T20:30:53.101",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277284,1739737853111,-500.0,0.00014798,2,"2025-02-16T20:30:53.111",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277285,1739737853121,-500.0,0.00014798,2,"2025-02-16T20:30:53.121",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277286,1739737853130,-500.0,0.00014798,2,"2025-02-16T20:30:53.130",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277287,1739737853140,-500.0,0.00014798,2,"2025-02-16T20:30:53.140",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277288,1739737853149,-500.0,0.00014798,2,"2025-02-16T20:30:53.149",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277289,1739737853158,-500.0,0.00014798,2,"2025-02-16T20:30:53.158",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277290,1739737853169,-410.59953708,0.00014798,2,"2025-02-16T20:30:53.169",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277291,1739737853178,-500.0,0.00014798,2,"2025-02-16T20:30:53.178",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277292,1739737853188,-500.0,0.00014798,2,"2025-02-16T20:30:53.188",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277293,1739737853198,-500.0,0.00014798,2,"2025-02-16T20:30:53.198",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277294,1739737853208,-500.0,0.00014798,2,"2025-02-16T20:30:53.208",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277295,1739737853219,-500.0,0.00014798,2,"2025-02-16T20:30:53.219",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277296,1739737853228,-500.66288214,0.00014798,2,"2025-02-16T20:30:53.228",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277297,1739737853238,-500.0,0.00014798,2,"2025-02-16T20:30:53.238",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277298,1739737853248,-500.0,0.00014798,2,"2025-02-16T20:30:53.248",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277299,1739737853258,-500.0,0.00014798,2,"2025-02-16T20:30:53.258",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277300,1739737853268,-500.0,0.00014798,2,"2025-02-16T20:30:53.268",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277301,1739737853279,-500.0,0.00014798,2,"2025-02-16T20:30:53.279",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277302,1739737853289,-504.66888536,0.00014798,2,"2025-02-16T20:30:53.289",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277303,1739737853298,-500.0,0.00014798,2,"2025-02-16T20:30:53.298",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277304,1739737853308,-500.0,0.00014798,2,"2025-02-16T20:30:53.308",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277305,1739737853318,-500.0,0.00014798,2,"2025-02-16T20:30:53.318",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277306,1739737853327,-500.0,0.00014798,2,"2025-02-16T20:30:53.327",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277307,1739737853336,-500.0,0.00014798,2,"2025-02-16T20:30:53.336",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277308,1739737853346,-500.0,0.00014798,2,"2025-02-16T20:30:53.346",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277309,1739737853355,-502.99384052,0.00014798,2,"2025-02-16T20:30:53.355",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277310,1739737853365,-500.0,0.00014798,2,"2025-02-16T20:30:53.365",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277311,1739737853374,-503.12398702,0.00014798,2,"2025-02-16T20:30:53.374",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277312,1739737853384,-500.0,0.00014798,2,"2025-02-16T20:30:53.384",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277313,1739737853394,-500.0,0.00014798,2,"2025-02-16T20:30:53.394",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277314,1739737853404,-500.0,0.00014798,2,"2025-02-16T20:30:53.404",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277315,1739737853414,-501.78879494,0.00014798,2,"2025-02-16T20:30:53.414",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277316,1739737853423,-500.0,0.00014798,2,"2025-02-16T20:30:53.423",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277317,1739737853432,-500.0,0.00014798,2,"2025-02-16T20:30:53.432",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277318,1739737853442,-500.0,0.00014798,2,"2025-02-16T20:30:53.442",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277319,1739737853451,-501.6720909,0.00014798,2,"2025-02-16T20:30:53.451",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277320,1739737853460,-500.0,0.00014798,2,"2025-02-16T20:30:53.460",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277321,1739737853470,-500.0,0.00014798,2,"2025-02-16T20:30:53.470",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277322,1739737853480,-500.0,0.00014798,2,"2025-02-16T20:30:53.480",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277323,1739737853494,-500.0,0.00014798,2,"2025-02-16T20:30:53.494",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277324,1739737853504,-500.0,0.00014798,2,"2025-02-16T20:30:53.504",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277325,1739737853513,-500.0,0.00014798,2,"2025-02-16T20:30:53.513",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277326,1739737853523,-500.0,0.00014798,2,"2025-02-16T20:30:53.523",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277327,1739737853532,-502.10453514,0.00014798,2,"2025-02-16T20:30:53.532",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277328,1739737853542,-500.0,0.00014798,2,"2025-02-16T20:30:53.542",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277329,1739737853551,-500.0,0.00014798,2,"2025-02-16T20:30:53.551",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277330,1739737853560,-500.0,0.00014798,2,"2025-02-16T20:30:53.560",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277331,1739737853571,-500.0,0.00014798,2,"2025-02-16T20:30:53.571",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277332,1739737853581,-500.0,0.00014798,2,"2025-02-16T20:30:53.581",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277333,1739737853590,-500.0,0.00014798,2,"2025-02-16T20:30:53.590",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277334,1739737853599,-500.0,0.00014798,2,"2025-02-16T20:30:53.599",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277335,1739737853608,-500.0,0.00014798,2,"2025-02-16T20:30:53.608",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277336,1739737853618,-500.0,0.00014798,2,"2025-02-16T20:30:53.618",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277337,1739737853627,-500.0,0.00014798,2,"2025-02-16T20:30:53.627",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277338,1739737853637,-500.0,0.00014798,2,"2025-02-16T20:30:53.637",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277339,1739737853646,-500.0,0.00014798,2,"2025-02-16T20:30:53.646",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277340,1739737853748,-500.0,0.00014798,2,"2025-02-16T20:30:53.748",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277341,1739737853767,-502.3343438,0.00014798,2,"2025-02-16T20:30:53.767",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277342,1739737853776,-500.0,0.00014798,2,"2025-02-16T20:30:53.776",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277343,1739737853785,-500.0,0.00014798,2,"2025-02-16T20:30:53.785",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277344,1739737853795,-500.0,0.00014798,2,"2025-02-16T20:30:53.795",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277345,1739737853804,-500.0,0.00014798,2,"2025-02-16T20:30:53.804",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277346,1739737853813,-500.0,0.00014798,2,"2025-02-16T20:30:53.813",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277347,1739737853822,-500.0,0.00014798,2,"2025-02-16T20:30:53.822",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277348,1739737853831,-500.0,0.00014798,2,"2025-02-16T20:30:53.831",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277349,1739737853840,-501.95419027,0.00014798,2,"2025-02-16T20:30:53.840",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277350,1739737853849,-500.0,0.00014798,2,"2025-02-16T20:30:53.849",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277351,1739737853858,-500.0,0.00014798,2,"2025-02-16T20:30:53.858",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277352,1739737853867,-500.0,0.00014798,2,"2025-02-16T20:30:53.867",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277353,1739737853877,-500.0,0.00014798,2,"2025-02-16T20:30:53.877",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277354,1739737853886,-500.0,0.00014798,2,"2025-02-16T20:30:53.886",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277355,1739737853896,-500.0,0.00014798,2,"2025-02-16T20:30:53.896",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277356,1739737853905,-500.0,0.00014798,2,"2025-02-16T20:30:53.905",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277357,1739737853915,-500.0,0.00014798,2,"2025-02-16T20:30:53.915",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277358,1739737853924,-500.0,0.00014798,2,"2025-02-16T20:30:53.924",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277359,1739737853933,-500.0,0.00014798,2,"2025-02-16T20:30:53.933",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277360,1739737853943,-500.0,0.00014798,2,"2025-02-16T20:30:53.943",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277361,1739737853952,-500.0,0.00014798,2,"2025-02-16T20:30:53.952",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277362,1739737853961,-500.0,0.00014798,2,"2025-02-16T20:30:53.961",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277363,1739737853970,-500.0,0.00014798,2,"2025-02-16T20:30:53.970",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277364,1739737853979,-500.0,0.00014798,2,"2025-02-16T20:30:53.979",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277365,1739737853989,-500.0,0.00014798,2,"2025-02-16T20:30:53.989",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277366,1739737853999,-500.0,0.00014798,2,"2025-02-16T20:30:53.999",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277367,1739737854009,-500.0,0.00014798,2,"2025-02-16T20:30:54.009",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277368,1739737854018,-500.0,0.00014798,2,"2025-02-16T20:30:54.018",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277369,1739737854028,-500.0,0.00014798,2,"2025-02-16T20:30:54.028",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277370,1739737854038,-500.0,0.00014798,2,"2025-02-16T20:30:54.038",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277371,1739737854048,-500.0,0.00014798,2,"2025-02-16T20:30:54.048",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277372,1739737854057,-500.0,0.00014798,2,"2025-02-16T20:30:54.057",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277373,1739737854066,-506.98321189,0.00014798,2,"2025-02-16T20:30:54.066",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277374,1739737854077,-500.0,0.00014798,2,"2025-02-16T20:30:54.077",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277375,1739737854087,-500.0,0.00014798,2,"2025-02-16T20:30:54.087",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277376,1739737854096,-500.0,0.00014798,2,"2025-02-16T20:30:54.096",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277377,1739737854105,-500.0,0.00014798,2,"2025-02-16T20:30:54.105",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277378,1739737854115,-500.0,0.00014798,2,"2025-02-16T20:30:54.115",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277379,1739737854124,-500.0,0.00014798,2,"2025-02-16T20:30:54.124",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277380,1739737854133,-500.0,0.00014798,2,"2025-02-16T20:30:54.133",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277381,1739737854142,-500.0,0.00014798,2,"2025-02-16T20:30:54.142",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277382,1739737854151,-500.0,0.00014798,2,"2025-02-16T20:30:54.151",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277383,1739737854159,-500.0,0.00014798,2,"2025-02-16T20:30:54.159",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277384,1739737854169,-500.0,0.00014798,2,"2025-02-16T20:30:54.169",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277385,1739737854178,-500.0,0.00014798,2,"2025-02-16T20:30:54.178",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277386,1739737854187,-500.0,0.00014798,2,"2025-02-16T20:30:54.187",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277387,1739737854196,-500.0,0.00014798,2,"2025-02-16T20:30:54.196",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277388,1739737854205,-500.0,0.00014798,2,"2025-02-16T20:30:54.205",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277389,1739737854215,-500.0,0.00014798,2,"2025-02-16T20:30:54.215",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277390,1739737854224,-500.0,0.00014798,2,"2025-02-16T20:30:54.224",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277391,1739737854233,-500.0,0.00014798,2,"2025-02-16T20:30:54.233",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277392,1739737854243,-500.0,0.00014798,2,"2025-02-16T20:30:54.243",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277393,1739737854253,-500.0,0.00014798,2,"2025-02-16T20:30:54.253",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277394,1739737854262,-500.0,0.00014798,2,"2025-02-16T20:30:54.262",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277395,1739737854272,-500.0,0.00014798,2,"2025-02-16T20:30:54.272",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277396,1739737854281,-500.0,0.00014798,2,"2025-02-16T20:30:54.281",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277397,1739737854291,-503.98748813,0.00014798,2,"2025-02-16T20:30:54.291",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277398,1739737854300,-500.0,0.00014798,2,"2025-02-16T20:30:54.300",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277399,1739737854310,-500.0,0.00014798,2,"2025-02-16T20:30:54.310",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277400,1739737854320,-500.0,0.00014798,2,"2025-02-16T20:30:54.320",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277401,1739737854329,-500.0,0.00014798,2,"2025-02-16T20:30:54.329",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277402,1739737854339,-500.0,0.00014798,2,"2025-02-16T20:30:54.339",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277403,1739737854350,-500.0,0.00014798,2,"2025-02-16T20:30:54.350",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277404,1739737854360,-500.0,0.00014798,2,"2025-02-16T20:30:54.360",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277405,1739737854369,-500.0,0.00014798,2,"2025-02-16T20:30:54.369",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277406,1739737854378,-500.0,0.00014798,2,"2025-02-16T20:30:54.378",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277407,1739737854387,-500.0,0.00014798,2,"2025-02-16T20:30:54.387",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277408,1739737854397,-503.93207543,0.00014798,2,"2025-02-16T20:30:54.397",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277409,1739737854406,-500.0,0.00014798,2,"2025-02-16T20:30:54.406",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277410,1739737854415,-500.0,0.00014798,2,"2025-02-16T20:30:54.415",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277411,1739737854425,-500.0,0.00014798,2,"2025-02-16T20:30:54.425",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277412,1739737854433,-500.0,0.00014798,2,"2025-02-16T20:30:54.433",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277413,1739737854443,-501.00469263,0.00014798,2,"2025-02-16T20:30:54.443",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277414,1739737854454,-500.0,0.00014798,2,"2025-02-16T20:30:54.454",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277415,1739737854473,-500.0,0.00014798,2,"2025-02-16T20:30:54.473",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277416,1739737854490,-500.0,0.00014798,2,"2025-02-16T20:30:54.490",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277417,1739737854508,-500.0,0.00014798,2,"2025-02-16T20:30:54.508",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277418,1739737854526,-500.0,0.00014798,2,"2025-02-16T20:30:54.526",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277419,1739737854541,-500.0,0.00014798,2,"2025-02-16T20:30:54.541",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277420,1739737854558,-500.0,0.00014798,2,"2025-02-16T20:30:54.558",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277421,1739737854576,-500.0,0.00014798,2,"2025-02-16T20:30:54.576",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277422,1739737854594,-200.46647945,0.00014798,2,"2025-02-16T20:30:54.594",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277423,1739737854611,-500.0,0.00014798,2,"2025-02-16T20:30:54.611",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277424,1739737854629,-155.0,0.00014798,2,"2025-02-16T20:30:54.629",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277425,1739737854645,-178.83328499,0.00014798,2,"2025-02-16T20:30:54.645",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277426,1739737854658,-167.0,0.00014798,2,"2025-02-16T20:30:54.658",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277427,1739737854676,-167.00724027,0.00014798,2,"2025-02-16T20:30:54.676",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277428,1739737854689,-500.0,0.00014798,2,"2025-02-16T20:30:54.689",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277429,1739737854705,-500.0,0.00014798,2,"2025-02-16T20:30:54.705",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277430,1739737854717,-500.0,0.00014798,2,"2025-02-16T20:30:54.717",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277431,1739737854733,-500.0,0.00014798,2,"2025-02-16T20:30:54.733",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277432,1739737854747,-500.0,0.00014798,2,"2025-02-16T20:30:54.747",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277433,1739737854763,-228.31000954,0.00014798,2,"2025-02-16T20:30:54.763",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277434,1739737854778,-504.32534857,0.00014798,2,"2025-02-16T20:30:54.778",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277435,1739737854793,-500.0,0.00014798,2,"2025-02-16T20:30:54.793",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277436,1739737854808,-500.0,0.00014798,2,"2025-02-16T20:30:54.808",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277437,1739737854823,-500.0,0.00014798,2,"2025-02-16T20:30:54.823",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277438,1739737854836,-500.0,0.00014798,2,"2025-02-16T20:30:54.836",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277439,1739737854852,-500.0,0.00014798,2,"2025-02-16T20:30:54.852",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277440,1739737854866,-500.0,0.00014798,2,"2025-02-16T20:30:54.866",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277441,1739737854882,-502.91290668,0.00014798,2,"2025-02-16T20:30:54.882",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277442,1739737854898,-504.79238193,0.00014798,2,"2025-02-16T20:30:54.898",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277443,1739737854914,-500.0,0.00014798,2,"2025-02-16T20:30:54.914",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277444,1739737854928,-500.0,0.00014798,2,"2025-02-16T20:30:54.928",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277445,1739737854942,-500.0,0.00014798,2,"2025-02-16T20:30:54.942",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277446,1739737854957,-500.0,0.00014798,2,"2025-02-16T20:30:54.957",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277447,1739737854973,-508.70224179,0.00014798,2,"2025-02-16T20:30:54.973",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277448,1739737854987,-500.0,0.00014798,2,"2025-02-16T20:30:54.987",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277449,1739737855002,-1200.0,0.00014798,2,"2025-02-16T20:30:55.002",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277450,1739737855017,-500.0,0.00014798,2,"2025-02-16T20:30:55.017",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277451,1739737855031,-500.0,0.00014798,2,"2025-02-16T20:30:55.031",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277452,1739737855045,-500.0,0.00014798,2,"2025-02-16T20:30:55.045",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277453,1739737855059,-500.0,0.00014798,2,"2025-02-16T20:30:55.059",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277454,1739737855074,-500.0,0.00014798,2,"2025-02-16T20:30:55.074",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277455,1739737855089,-500.0,0.00014798,2,"2025-02-16T20:30:55.089",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277456,1739737855103,-500.0,0.00014798,2,"2025-02-16T20:30:55.103",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277457,1739737855117,-500.0,0.00014798,2,"2025-02-16T20:30:55.117",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277458,1739737855131,-500.0,0.00014798,2,"2025-02-16T20:30:55.131",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277459,1739737855146,-510.52761226,0.00014798,2,"2025-02-16T20:30:55.146",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277460,1739737855160,-500.0,0.00014798,2,"2025-02-16T20:30:55.160",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277461,1739737855174,-500.0,0.00014798,2,"2025-02-16T20:30:55.174",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277462,1739737855189,-500.0,0.00014798,2,"2025-02-16T20:30:55.189",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277463,1739737855203,-361.19189442,0.00014798,2,"2025-02-16T20:30:55.203",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277464,1739737855217,-500.0,0.00014798,2,"2025-02-16T20:30:55.217",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277465,1739737855231,-500.0,0.00014798,2,"2025-02-16T20:30:55.231",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277466,1739737855246,-500.0,0.00014798,2,"2025-02-16T20:30:55.246",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277467,1739737855261,-507.52939029,0.00014798,2,"2025-02-16T20:30:55.261",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277468,1739737855275,-478.46673519,0.00014798,2,"2025-02-16T20:30:55.275",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277469,1739737855290,-500.0,0.00014798,2,"2025-02-16T20:30:55.290",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277470,1739737855304,-500.0,0.00014798,2,"2025-02-16T20:30:55.304",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277471,1739737855319,-500.0,0.00014798,2,"2025-02-16T20:30:55.319",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277472,1739737855333,-507.66568334,0.00014798,2,"2025-02-16T20:30:55.333",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277473,1739737855349,-500.0,0.00014798,2,"2025-02-16T20:30:55.349",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277474,1739737855363,-500.0,0.00014798,2,"2025-02-16T20:30:55.363",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277475,1739737855378,-500.0,0.00014798,2,"2025-02-16T20:30:55.378",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277476,1739737855392,-512.77269539,0.00014798,2,"2025-02-16T20:30:55.392",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277477,1739737855407,-506.12888023,0.00014798,2,"2025-02-16T20:30:55.407",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277478,1739737855422,-500.0,0.00014798,2,"2025-02-16T20:30:55.422",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277479,1739737855436,-500.0,0.00014798,2,"2025-02-16T20:30:55.436",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277480,1739737855445,-500.0,0.00014798,2,"2025-02-16T20:30:55.445",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277481,1739737855454,-500.0,0.00014798,2,"2025-02-16T20:30:55.454",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277482,1739737855464,-500.0,0.00014798,2,"2025-02-16T20:30:55.464",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277483,1739737855473,-500.0,0.00014798,2,"2025-02-16T20:30:55.473",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277484,1739737855485,-500.0,0.00014798,2,"2025-02-16T20:30:55.485",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277485,1739737855496,-502.60239276,0.00014798,2,"2025-02-16T20:30:55.496",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277486,1739737855505,-500.0,0.00014798,2,"2025-02-16T20:30:55.505",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277487,1739737855712,-504.54194962,0.00014798,2,"2025-02-16T20:30:55.712",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277488,1739737855741,-500.0,0.00014798,2,"2025-02-16T20:30:55.741",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277489,1739737855751,-500.0,0.00014798,2,"2025-02-16T20:30:55.751",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277490,1739737855761,-500.0,0.00014798,2,"2025-02-16T20:30:55.761",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277491,1739737855771,-507.48393671,0.00014798,2,"2025-02-16T20:30:55.771",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277492,1739737855781,-500.0,0.00014798,2,"2025-02-16T20:30:55.781",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277493,1739737855791,-500.0,0.00014798,2,"2025-02-16T20:30:55.791",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277494,1739737855800,-236.51697063,0.00014798,2,"2025-02-16T20:30:55.800",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277495,1739737855809,-500.0,0.00014798,2,"2025-02-16T20:30:55.809",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277496,1739737855818,-500.0,0.00014798,2,"2025-02-16T20:30:55.818",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277497,1739737855827,-537.58777993,0.00014798,2,"2025-02-16T20:30:55.827",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277498,1739737855838,-500.0,0.00014798,2,"2025-02-16T20:30:55.838",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277499,1739737855847,-500.0,0.00014798,2,"2025-02-16T20:30:55.847",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277500,1739737855856,-500.0,0.00014798,2,"2025-02-16T20:30:55.856",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277501,1739737855866,-232.6985035,0.00014798,2,"2025-02-16T20:30:55.866",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277502,1739737855875,-500.0,0.00014798,2,"2025-02-16T20:30:55.875",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277503,1739737855884,-500.0,0.00014798,2,"2025-02-16T20:30:55.884",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277504,1739737855894,-500.0,0.00014798,2,"2025-02-16T20:30:55.894",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277505,1739737855903,-500.0,0.00014798,2,"2025-02-16T20:30:55.903",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277506,1739737855912,-500.0,0.00014798,2,"2025-02-16T20:30:55.912",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277507,1739737855921,-500.0,0.00014798,2,"2025-02-16T20:30:55.921",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277508,1739737855930,-500.0,0.00014798,2,"2025-02-16T20:30:55.930",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277509,1739737855940,-500.0,0.00014798,2,"2025-02-16T20:30:55.940",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277510,1739737855949,-500.0,0.00014798,2,"2025-02-16T20:30:55.949",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277511,1739737855958,-500.0,0.00014798,2,"2025-02-16T20:30:55.958",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277512,1739737855968,-500.0,0.00014798,2,"2025-02-16T20:30:55.968",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277513,1739737855977,-546.65793982,0.00014798,2,"2025-02-16T20:30:55.977",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277514,1739737855986,-500.0,0.00014798,2,"2025-02-16T20:30:55.986",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277515,1739737855996,-500.0,0.00014798,2,"2025-02-16T20:30:55.996",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277516,1739737856005,-500.0,0.00014798,2,"2025-02-16T20:30:56.005",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277517,1739737856014,-500.0,0.00014798,2,"2025-02-16T20:30:56.014",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277518,1739737856023,-500.0,0.00014798,2,"2025-02-16T20:30:56.023",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277519,1739737856033,-500.0,0.00014798,2,"2025-02-16T20:30:56.033",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277520,1739737856042,-500.0,0.00014798,2,"2025-02-16T20:30:56.042",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277521,1739737856052,-500.0,0.00014798,2,"2025-02-16T20:30:56.052",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277522,1739737856061,-500.0,0.00014798,2,"2025-02-16T20:30:56.061",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277523,1739737856071,-500.0,0.00014798,2,"2025-02-16T20:30:56.071",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277524,1739737856080,-500.0,0.00014798,2,"2025-02-16T20:30:56.080",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277525,1739737856090,-500.0,0.00014798,2,"2025-02-16T20:30:56.090",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277526,1739737856099,-500.0,0.00014798,2,"2025-02-16T20:30:56.099",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277527,1739737856109,-500.0,0.00014798,2,"2025-02-16T20:30:56.109",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277528,1739737856118,-500.0,0.00014798,2,"2025-02-16T20:30:56.118",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277529,1739737856127,-500.0,0.00014798,2,"2025-02-16T20:30:56.127",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277530,1739737856136,-500.0,0.00014798,2,"2025-02-16T20:30:56.136",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277531,1739737856146,-500.0,0.00014798,2,"2025-02-16T20:30:56.146",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277532,1739737856155,-500.0,0.00014798,2,"2025-02-16T20:30:56.155",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277533,1739737856165,-500.0,0.00014798,2,"2025-02-16T20:30:56.165",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277534,1739737856174,-500.0,0.00014798,2,"2025-02-16T20:30:56.174",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277535,1739737856183,-503.67161361,0.00014798,2,"2025-02-16T20:30:56.183",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277536,1739737856193,-500.0,0.00014798,2,"2025-02-16T20:30:56.193",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277537,1739737856202,-500.0,0.00014798,2,"2025-02-16T20:30:56.202",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277538,1739737856212,-502.14423083,0.00014798,2,"2025-02-16T20:30:56.212",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277539,1739737856221,-500.0,0.00014798,2,"2025-02-16T20:30:56.221",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277540,1739737856231,-500.0,0.00014798,2,"2025-02-16T20:30:56.231",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277541,1739737856240,-500.0,0.00014798,2,"2025-02-16T20:30:56.240",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277542,1739737856250,-500.0,0.00014798,2,"2025-02-16T20:30:56.250",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277543,1739737856259,-500.0,0.00014798,2,"2025-02-16T20:30:56.259",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277544,1739737856268,-500.0,0.00014798,2,"2025-02-16T20:30:56.268",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277545,1739737856278,-500.0,0.00014798,2,"2025-02-16T20:30:56.278",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277546,1739737856287,-500.0,0.00014798,2,"2025-02-16T20:30:56.287",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277547,1739737856296,-500.0,0.00014798,2,"2025-02-16T20:30:56.296",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277548,1739737856306,-500.0,0.00014798,2,"2025-02-16T20:30:56.306",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277549,1739737856316,-500.0,0.00014798,2,"2025-02-16T20:30:56.316",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277550,1739737856325,-500.0,0.00014798,2,"2025-02-16T20:30:56.325",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277551,1739737856335,-500.0,0.00014798,2,"2025-02-16T20:30:56.335",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277552,1739737856344,-500.0,0.00014798,2,"2025-02-16T20:30:56.344",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277553,1739737856354,-500.0,0.00014798,2,"2025-02-16T20:30:56.354",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277554,1739737856363,-500.0,0.00014798,2,"2025-02-16T20:30:56.363",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277555,1739737856373,-500.0,0.00014798,2,"2025-02-16T20:30:56.373",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277556,1739737856382,-500.0,0.00014798,2,"2025-02-16T20:30:56.382",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277557,1739737856391,-500.0,0.00014798,2,"2025-02-16T20:30:56.391",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277558,1739737856401,-500.0,0.00014798,2,"2025-02-16T20:30:56.401",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277559,1739737856410,-500.0,0.00014798,2,"2025-02-16T20:30:56.410",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277560,1739737856419,-500.0,0.00014798,2,"2025-02-16T20:30:56.419",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277561,1739737856428,-500.0,0.00014798,2,"2025-02-16T20:30:56.428",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277562,1739737856438,-500.0,0.00014798,2,"2025-02-16T20:30:56.438",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277563,1739737856447,-500.0,0.00014798,2,"2025-02-16T20:30:56.447",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277564,1739737856456,-500.0,0.00014798,2,"2025-02-16T20:30:56.456",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277565,1739737856467,-500.0,0.00014798,2,"2025-02-16T20:30:56.467",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277566,1739737856476,-500.0,0.00014798,2,"2025-02-16T20:30:56.476",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277567,1739737856489,-510.34325373,0.00014798,2,"2025-02-16T20:30:56.489",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277568,1739737856499,-500.0,0.00014798,2,"2025-02-16T20:30:56.499",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277569,1739737856509,-500.0,0.00014798,2,"2025-02-16T20:30:56.509",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277570,1739737856518,-500.0,0.00014798,2,"2025-02-16T20:30:56.518",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277571,1739737856529,-500.0,0.00014798,2,"2025-02-16T20:30:56.529",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277572,1739737856539,-500.0,0.00014798,2,"2025-02-16T20:30:56.539",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277573,1739737856548,-500.0,0.00014798,2,"2025-02-16T20:30:56.548",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277574,1739737856558,-500.0,0.00014798,2,"2025-02-16T20:30:56.558",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277575,1739737856569,-500.0,0.00014798,2,"2025-02-16T20:30:56.569",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277576,1739737856579,-500.0,0.00014798,2,"2025-02-16T20:30:56.579",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277577,1739737856589,-500.0,0.00014798,2,"2025-02-16T20:30:56.589",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277578,1739737856599,-504.15785044,0.00014798,2,"2025-02-16T20:30:56.599",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277579,1739737856608,-500.0,0.00014798,2,"2025-02-16T20:30:56.608",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277580,1739737856618,-500.0,0.00014798,2,"2025-02-16T20:30:56.618",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277581,1739737856628,-500.0,0.00014798,2,"2025-02-16T20:30:56.628",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277582,1739737856637,-500.0,0.00014798,2,"2025-02-16T20:30:56.637",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277583,1739737856649,-500.0,0.00014798,2,"2025-02-16T20:30:56.649",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277584,1739737856658,-500.0,0.00014798,2,"2025-02-16T20:30:56.658",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277585,1739737856668,-500.0,0.00014798,2,"2025-02-16T20:30:56.668",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277586,1739737856678,-500.0,0.00014798,2,"2025-02-16T20:30:56.678",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277587,1739737856688,-500.0,0.00014798,2,"2025-02-16T20:30:56.688",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277588,1739737856699,-508.52746185,0.00014798,2,"2025-02-16T20:30:56.699",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277589,1739737856709,-500.0,0.00014798,2,"2025-02-16T20:30:56.709",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277590,1739737856719,-500.0,0.00014798,2,"2025-02-16T20:30:56.719",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277591,1739737856729,-500.0,0.00014798,2,"2025-02-16T20:30:56.729",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277592,1739737856739,-500.0,0.00014798,2,"2025-02-16T20:30:56.739",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277593,1739737856750,-500.0,0.00014798,2,"2025-02-16T20:30:56.750",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277594,1739737856760,-500.0,0.00014798,2,"2025-02-16T20:30:56.760",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277595,1739737856769,-500.0,0.00014798,2,"2025-02-16T20:30:56.769",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277596,1739737856780,-500.0,0.00014798,2,"2025-02-16T20:30:56.780",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277597,1739737856790,-500.0,0.00014798,2,"2025-02-16T20:30:56.790",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277598,1739737856800,-500.0,0.00014798,2,"2025-02-16T20:30:56.800",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277599,1739737856809,-500.0,0.00014798,2,"2025-02-16T20:30:56.809",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277600,1739737856819,-500.0,0.00014798,2,"2025-02-16T20:30:56.819",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277601,1739737856828,-500.0,0.00014798,2,"2025-02-16T20:30:56.828",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277602,1739737856838,-500.0,0.00014798,2,"2025-02-16T20:30:56.838",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277603,1739737856847,-500.0,0.00014798,2,"2025-02-16T20:30:56.847",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277604,1739737856857,-500.0,0.00014798,2,"2025-02-16T20:30:56.857",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277605,1739737856867,-500.0,0.00014798,2,"2025-02-16T20:30:56.867",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277606,1739737856877,-500.0,0.00014798,2,"2025-02-16T20:30:56.877",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277607,1739737856886,-500.0,0.00014798,2,"2025-02-16T20:30:56.886",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277608,1739737856896,-500.0,0.00014798,2,"2025-02-16T20:30:56.896",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277609,1739737856905,-500.0,0.00014798,2,"2025-02-16T20:30:56.905",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277610,1739737856914,-500.0,0.00014798,2,"2025-02-16T20:30:56.914",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277611,1739737856924,-503.58422245,0.00014798,2,"2025-02-16T20:30:56.924",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277612,1739737856934,-500.0,0.00014798,2,"2025-02-16T20:30:56.934",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277613,1739737856943,-500.0,0.00014798,2,"2025-02-16T20:30:56.943",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277614,1739737856953,-500.0,0.00014798,2,"2025-02-16T20:30:56.953",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277615,1739737856963,-624.63408671,0.00014798,2,"2025-02-16T20:30:56.963",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277616,1739737856971,-500.0,0.00014798,2,"2025-02-16T20:30:56.971",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277617,1739737856981,-500.0,0.00014798,2,"2025-02-16T20:30:56.981",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277618,1739737856990,-500.0,0.00014798,2,"2025-02-16T20:30:56.990",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277619,1739737856999,-500.0,0.00014798,2,"2025-02-16T20:30:56.999",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277620,1739737857008,-500.0,0.00014798,2,"2025-02-16T20:30:57.008",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277621,1739737857017,-500.0,0.00014798,2,"2025-02-16T20:30:57.017",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277622,1739737857027,-500.0,0.00014798,2,"2025-02-16T20:30:57.027",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277623,1739737857036,-500.0,0.00014798,2,"2025-02-16T20:30:57.036",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277624,1739737857045,-500.0,0.00014798,2,"2025-02-16T20:30:57.045",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277625,1739737857054,-500.0,0.00014798,2,"2025-02-16T20:30:57.054",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277626,1739737857064,-500.0,0.00014798,2,"2025-02-16T20:30:57.064",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277627,1739737857073,-500.0,0.00014798,2,"2025-02-16T20:30:57.073",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277628,1739737857082,-500.0,0.00014798,2,"2025-02-16T20:30:57.082",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277629,1739737857091,-500.0,0.00014798,2,"2025-02-16T20:30:57.091",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277630,1739737857101,-500.0,0.00014798,2,"2025-02-16T20:30:57.101",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277631,1739737857112,-500.0,0.00014798,2,"2025-02-16T20:30:57.112",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277632,1739737857121,-500.0,0.00014798,2,"2025-02-16T20:30:57.121",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277633,1739737857130,-545.20102102,0.00014798,2,"2025-02-16T20:30:57.130",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277634,1739737857142,-500.75305869,0.00014798,2,"2025-02-16T20:30:57.142",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277635,1739737857151,-500.0,0.00014798,2,"2025-02-16T20:30:57.151",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277636,1739737857160,-500.0,0.00014798,2,"2025-02-16T20:30:57.160",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277637,1739737857169,-500.0,0.00014798,2,"2025-02-16T20:30:57.169",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277638,1739737857179,-500.0,0.00014798,2,"2025-02-16T20:30:57.179",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277639,1739737857190,-500.0,0.00014798,2,"2025-02-16T20:30:57.190",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277640,1739737857200,-500.0,0.00014798,2,"2025-02-16T20:30:57.200",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277641,1739737857210,-488.80610151,0.00014798,2,"2025-02-16T20:30:57.210",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277642,1739737857219,-500.0,0.00014798,2,"2025-02-16T20:30:57.219",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277643,1739737857229,-500.0,0.00014798,2,"2025-02-16T20:30:57.229",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277644,1739737857238,-500.0,0.00014798,2,"2025-02-16T20:30:57.238",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277645,1739737857247,-500.0,0.00014798,2,"2025-02-16T20:30:57.247",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277646,1739737857257,-500.0,0.00014798,2,"2025-02-16T20:30:57.257",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277647,1739737857266,-500.0,0.00014798,2,"2025-02-16T20:30:57.266",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277648,1739737857276,-500.0,0.00014798,2,"2025-02-16T20:30:57.276",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277649,1739737857286,-500.0,0.00014798,2,"2025-02-16T20:30:57.286",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277650,1739737857296,-500.0,0.00014798,2,"2025-02-16T20:30:57.296",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277651,1739737857305,-500.0,0.00014798,2,"2025-02-16T20:30:57.305",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277652,1739737857315,-500.0,0.00014798,2,"2025-02-16T20:30:57.315",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277653,1739737857324,-502.3620365,0.00014798,2,"2025-02-16T20:30:57.324",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277654,1739737857334,-500.0,0.00014798,2,"2025-02-16T20:30:57.334",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277655,1739737857344,-500.0,0.00014798,2,"2025-02-16T20:30:57.344",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277656,1739737857353,-500.0,0.00014798,2,"2025-02-16T20:30:57.353",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277657,1739737857362,-1849.34198,0.00014798,2,"2025-02-16T20:30:57.362",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277658,1739737857371,-500.0,0.00014798,2,"2025-02-16T20:30:57.371",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277659,1739737857380,-500.0,0.00014798,2,"2025-02-16T20:30:57.380",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277660,1739737857390,-551.08904356,0.00014798,2,"2025-02-16T20:30:57.390",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277661,1739737857399,-500.0,0.00014798,2,"2025-02-16T20:30:57.399",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277662,1739737857409,-500.0,0.00014798,2,"2025-02-16T20:30:57.409",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277663,1739737857418,-500.0,0.00014798,2,"2025-02-16T20:30:57.418",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277664,1739737857427,-500.0,0.00014798,2,"2025-02-16T20:30:57.427",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277665,1739737857437,-500.0,0.00014798,2,"2025-02-16T20:30:57.437",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277666,1739737857447,-500.73693359,0.00014798,2,"2025-02-16T20:30:57.447",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277667,1739737857457,-500.0,0.00014798,2,"2025-02-16T20:30:57.457",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277668,1739737857467,-500.0,0.00014798,2,"2025-02-16T20:30:57.467",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277669,1739737857477,-500.0,0.00014798,2,"2025-02-16T20:30:57.477",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277670,1739737857488,-500.0,0.00014798,2,"2025-02-16T20:30:57.488",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277671,1739737857498,-500.0,0.00014798,2,"2025-02-16T20:30:57.498",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277672,1739737857508,-452.99888215,0.00014798,2,"2025-02-16T20:30:57.508",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277673,1739737857516,-500.0,0.00014798,2,"2025-02-16T20:30:57.516",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277674,1739737857527,-531.3,0.00014798,2,"2025-02-16T20:30:57.527",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277675,1739737857536,-531.3,0.00014798,2,"2025-02-16T20:30:57.536",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277676,1739737857546,-531.3,0.00014798,2,"2025-02-16T20:30:57.546",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277677,1739737857555,-531.3,0.00014798,2,"2025-02-16T20:30:57.555",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277678,1739737857565,-531.3,0.00014798,2,"2025-02-16T20:30:57.565",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277679,1739737857575,-531.3,0.00014798,2,"2025-02-16T20:30:57.575",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277680,1739737857584,-1363.87,0.00014798,2,"2025-02-16T20:30:57.584",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277681,1739737857594,-531.3,0.00014798,2,"2025-02-16T20:30:57.594",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277682,1739737857604,-1363.87,0.00014798,2,"2025-02-16T20:30:57.604",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277683,1739737857613,-531.3,0.00014798,2,"2025-02-16T20:30:57.613",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277684,1739737857623,-531.3,0.00014798,2,"2025-02-16T20:30:57.623",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277685,1739737857632,-531.3,0.00014798,2,"2025-02-16T20:30:57.632",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277686,1739737857642,-531.3,0.00014798,2,"2025-02-16T20:30:57.642",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277687,1739737857651,-531.3,0.00014798,2,"2025-02-16T20:30:57.651",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277688,1739737857660,-500.0,0.00014798,2,"2025-02-16T20:30:57.660",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277689,1739737857670,-531.3,0.00014798,2,"2025-02-16T20:30:57.670",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277690,1739737857679,-531.3,0.00014798,2,"2025-02-16T20:30:57.679",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277691,1739737857688,-531.3,0.00014798,2,"2025-02-16T20:30:57.688",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277692,1739737857697,-531.3,0.00014798,2,"2025-02-16T20:30:57.697",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277693,1739737857707,-531.3,0.00014798,2,"2025-02-16T20:30:57.707",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277694,1739737857716,-531.3,0.00014798,2,"2025-02-16T20:30:57.716",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277695,1739737857725,-531.3,0.00014798,2,"2025-02-16T20:30:57.725",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277696,1739737857735,-531.3,0.00014798,2,"2025-02-16T20:30:57.735",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277697,1739737857744,-531.3,0.00014798,2,"2025-02-16T20:30:57.744",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277698,1739737857754,-531.3,0.00014798,2,"2025-02-16T20:30:57.754",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277699,1739737857763,-531.46743483,0.00014798,2,"2025-02-16T20:30:57.763",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277700,1739737857772,-500.0,0.00014798,2,"2025-02-16T20:30:57.772",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277701,1739737857782,-500.0,0.00014798,2,"2025-02-16T20:30:57.782",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277702,1739737857792,-500.0,0.00014798,2,"2025-02-16T20:30:57.792",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277703,1739737857802,-500.0,0.00014798,2,"2025-02-16T20:30:57.802",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277704,1739737857812,-500.0,0.00014798,2,"2025-02-16T20:30:57.812",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277705,1739737857823,-500.0,0.00014798,2,"2025-02-16T20:30:57.823",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277706,1739737857832,-500.0,0.00014798,2,"2025-02-16T20:30:57.832",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277707,1739737857841,-646.83516048,0.00014798,2,"2025-02-16T20:30:57.841",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277708,1739737857851,-500.0,0.00014798,2,"2025-02-16T20:30:57.851",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277709,1739737857860,-500.0,0.00014798,2,"2025-02-16T20:30:57.860",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277710,1739737857870,-500.0,0.00014798,2,"2025-02-16T20:30:57.870",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277711,1739737857879,-500.0,0.00014798,2,"2025-02-16T20:30:57.879",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277712,1739737857890,-518.05,0.00014798,2,"2025-02-16T20:30:57.890",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277713,1739737857899,-503.13272392,0.00014798,2,"2025-02-16T20:30:57.899",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277714,1739737857909,-500.0,0.00014798,2,"2025-02-16T20:30:57.909",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277715,1739737857918,-500.0,0.00014798,2,"2025-02-16T20:30:57.918",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277716,1739737857928,-492.61522067,0.00014798,2,"2025-02-16T20:30:57.928",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277717,1739737857938,-502.32290569,0.00014798,2,"2025-02-16T20:30:57.938",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277718,1739737857948,-504.18789153,0.00014798,2,"2025-02-16T20:30:57.948",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277719,1739737857957,-540.38785208,0.00014798,2,"2025-02-16T20:30:57.957",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277720,1739737857967,-500.0,0.00014798,2,"2025-02-16T20:30:57.967",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277721,1739737857977,-500.0,0.00014798,2,"2025-02-16T20:30:57.977",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277722,1739737857986,-500.0,0.00014798,2,"2025-02-16T20:30:57.986",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277723,1739737857996,-500.0,0.00014798,2,"2025-02-16T20:30:57.996",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277724,1739737858005,-500.0,0.00014798,2,"2025-02-16T20:30:58.005",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277725,1739737858015,-300.0,0.00014798,2,"2025-02-16T20:30:58.015",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277726,1739737858024,-500.0,0.00014798,2,"2025-02-16T20:30:58.024",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277727,1739737858033,-500.0,0.00014798,2,"2025-02-16T20:30:58.033",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277728,1739737858042,-506.02774797,0.00014798,2,"2025-02-16T20:30:58.042",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277729,1739737858051,-500.0,0.00014798,2,"2025-02-16T20:30:58.051",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277730,1739737858061,-500.0,0.00014798,2,"2025-02-16T20:30:58.061",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277731,1739737858071,-533.397745,0.00014798,2,"2025-02-16T20:30:58.071",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277732,1739737858081,-500.0,0.00014798,2,"2025-02-16T20:30:58.081",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277733,1739737858091,-500.0,0.00014798,2,"2025-02-16T20:30:58.091",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277734,1739737858100,-500.0,0.00014798,2,"2025-02-16T20:30:58.100",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277735,1739737858110,-500.0,0.00014798,2,"2025-02-16T20:30:58.110",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277736,1739737858120,-500.0,0.00014798,2,"2025-02-16T20:30:58.120",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277737,1739737858129,-500.0,0.00014798,2,"2025-02-16T20:30:58.129",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277738,1739737858139,-418.8082087,0.00014798,2,"2025-02-16T20:30:58.139",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277739,1739737858148,-505.23390995,0.00014798,2,"2025-02-16T20:30:58.148",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277740,1739737858158,-500.0,0.00014798,2,"2025-02-16T20:30:58.158",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277741,1739737858168,-500.0,0.00014798,2,"2025-02-16T20:30:58.168",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277742,1739737858177,-500.0,0.00014798,2,"2025-02-16T20:30:58.177",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277743,1739737858187,-500.0,0.00014798,2,"2025-02-16T20:30:58.187",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277744,1739737858197,-500.0,0.00014798,2,"2025-02-16T20:30:58.197",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277745,1739737858206,-500.0,0.00014798,2,"2025-02-16T20:30:58.206",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277746,1739737858216,-500.0,0.00014798,2,"2025-02-16T20:30:58.216",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277747,1739737858225,-500.0,0.00014798,2,"2025-02-16T20:30:58.225",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277748,1739737858234,-500.0,0.00014798,2,"2025-02-16T20:30:58.234",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277749,1739737858244,-500.0,0.00014798,2,"2025-02-16T20:30:58.244",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277750,1739737858254,-503.70204028,0.00014798,2,"2025-02-16T20:30:58.254",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277751,1739737858264,-500.0,0.00014798,2,"2025-02-16T20:30:58.264",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277752,1739737858274,-597.03,0.00014798,2,"2025-02-16T20:30:58.274",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277753,1739737858284,-597.03,0.00014798,2,"2025-02-16T20:30:58.284",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277754,1739737858293,-500.0,0.00014798,2,"2025-02-16T20:30:58.293",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277755,1739737858303,-500.0,0.00014798,2,"2025-02-16T20:30:58.303",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277756,1739737858312,-500.0,0.00014798,2,"2025-02-16T20:30:58.312",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277757,1739737858322,-500.0,0.00014798,2,"2025-02-16T20:30:58.322",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277758,1739737858453,-500.0,0.00014798,2,"2025-02-16T20:30:58.453",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277759,1739737858467,-500.0,0.00014798,2,"2025-02-16T20:30:58.467",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277760,1739737858477,-500.0,0.00014798,2,"2025-02-16T20:30:58.477",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277761,1739737858489,-500.0,0.00014798,2,"2025-02-16T20:30:58.489",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277762,1739737858498,-500.0,0.00014798,2,"2025-02-16T20:30:58.498",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277763,1739737858508,-503.99342097,0.00014798,2,"2025-02-16T20:30:58.508",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277764,1739737858518,-500.0,0.00014798,2,"2025-02-16T20:30:58.518",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277765,1739737858528,-500.0,0.00014798,2,"2025-02-16T20:30:58.528",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277766,1739737858538,-500.0,0.00014798,2,"2025-02-16T20:30:58.538",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277767,1739737858547,-500.0,0.00014798,2,"2025-02-16T20:30:58.547",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277768,1739737858557,-500.0,0.00014798,2,"2025-02-16T20:30:58.557",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277769,1739737858567,-1275.38,0.00014798,2,"2025-02-16T20:30:58.567",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277770,1739737858578,-1275.38,0.00014798,2,"2025-02-16T20:30:58.578",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277771,1739737858587,-500.0,0.00014798,2,"2025-02-16T20:30:58.587",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277772,1739737858596,-500.0,0.00014798,2,"2025-02-16T20:30:58.596",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277773,1739737858606,-500.0,0.00014798,2,"2025-02-16T20:30:58.606",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277774,1739737858614,-500.0,0.00014798,2,"2025-02-16T20:30:58.614",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277775,1739737858623,-500.0,0.00014798,2,"2025-02-16T20:30:58.623",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277776,1739737858633,-500.0,0.00014798,2,"2025-02-16T20:30:58.633",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277777,1739737858643,-500.0,0.00014798,2,"2025-02-16T20:30:58.643",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277778,1739737858652,-500.0,0.00014798,2,"2025-02-16T20:30:58.652",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277779,1739737858661,-500.0,0.00014798,2,"2025-02-16T20:30:58.661",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277780,1739737858671,-500.0,0.00014798,2,"2025-02-16T20:30:58.671",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277781,1739737858681,-500.0,0.00014798,2,"2025-02-16T20:30:58.681",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277782,1739737858690,-500.0,0.00014798,2,"2025-02-16T20:30:58.690",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277783,1739737858700,-500.0,0.00014798,2,"2025-02-16T20:30:58.700",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277784,1739737858709,-500.0,0.00014798,2,"2025-02-16T20:30:58.709",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277785,1739737858719,-1356.0,0.00014799,2,"2025-02-16T20:30:58.719",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277786,1739737858729,-500.0,0.00014799,2,"2025-02-16T20:30:58.729",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277787,1739737858738,-502.32157428,0.00014799,2,"2025-02-16T20:30:58.738",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277788,1739737858748,-500.0,0.00014799,2,"2025-02-16T20:30:58.748",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277789,1739737858758,-500.0,0.00014799,2,"2025-02-16T20:30:58.758",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277790,1739737858767,-500.0,0.00014799,2,"2025-02-16T20:30:58.767",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277791,1739737858778,-500.0,0.00014799,2,"2025-02-16T20:30:58.778",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277792,1739737858787,-500.0,0.00014799,2,"2025-02-16T20:30:58.787",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277793,1739737858797,-500.0,0.00014799,2,"2025-02-16T20:30:58.797",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277794,1739737858807,-524.00891453,0.00014799,2,"2025-02-16T20:30:58.807",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277795,1739737858816,-546.59338975,0.00014799,2,"2025-02-16T20:30:58.816",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277796,1739737858827,-500.0,0.00014799,2,"2025-02-16T20:30:58.827",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277797,1739737858836,-500.0,0.00014799,2,"2025-02-16T20:30:58.836",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277798,1739737858845,-500.0,0.00014799,2,"2025-02-16T20:30:58.845",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277799,1739737858854,-199.17788182,0.00014799,2,"2025-02-16T20:30:58.854",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277800,1739737858864,-503.70570138,0.00014799,2,"2025-02-16T20:30:58.864",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277801,1739737858873,-500.0,0.00014799,2,"2025-02-16T20:30:58.873",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277802,1739737858883,-500.0,0.00014799,2,"2025-02-16T20:30:58.883",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277803,1739737858892,-500.0,0.00014799,2,"2025-02-16T20:30:58.892",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277804,1739737858901,-500.0,0.00014799,2,"2025-02-16T20:30:58.901",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277805,1739737858911,-500.0,0.00014799,2,"2025-02-16T20:30:58.911",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277806,1739737858920,-500.0,0.00014799,2,"2025-02-16T20:30:58.920",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277807,1739737858929,-647.17168383,0.00014799,2,"2025-02-16T20:30:58.929",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277808,1739737858939,-500.0,0.00014799,2,"2025-02-16T20:30:58.939",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277809,1739737858948,-501.09609212,0.00014799,2,"2025-02-16T20:30:58.948",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277810,1739737858957,-500.0,0.00014799,2,"2025-02-16T20:30:58.957",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277811,1739737858967,-500.0,0.00014799,2,"2025-02-16T20:30:58.967",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277812,1739737858976,-500.0,0.00014799,2,"2025-02-16T20:30:58.976",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277813,1739737858985,-500.0,0.00014799,2,"2025-02-16T20:30:58.985",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277814,1739737858994,-500.70058215,0.00014799,2,"2025-02-16T20:30:58.994",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277815,1739737859003,-503.88236498,0.00014799,2,"2025-02-16T20:30:59.003",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277816,1739737859012,-500.0,0.00014799,2,"2025-02-16T20:30:59.012",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277817,1739737859022,-405.02017886,0.00014799,2,"2025-02-16T20:30:59.022",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277818,1739737859035,-500.0,0.00014799,2,"2025-02-16T20:30:59.035",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277819,1739737859045,-500.0,0.00014799,2,"2025-02-16T20:30:59.045",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277820,1739737859055,-500.0,0.00014799,2,"2025-02-16T20:30:59.055",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277821,1739737859064,-500.0,0.00014799,2,"2025-02-16T20:30:59.064",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277822,1739737859074,-500.0,0.00014799,2,"2025-02-16T20:30:59.074",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277823,1739737859083,-500.0,0.00014799,2,"2025-02-16T20:30:59.083",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277824,1739737859092,-500.0,0.00014799,2,"2025-02-16T20:30:59.092",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277825,1739737859102,-500.0,0.00014799,2,"2025-02-16T20:30:59.102",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277826,1739737859112,-502.34490708,0.00014799,2,"2025-02-16T20:30:59.112",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277827,1739737859122,-500.0,0.00014799,2,"2025-02-16T20:30:59.122",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277828,1739737859131,-500.0,0.00014799,2,"2025-02-16T20:30:59.131",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277829,1739737859140,-500.0,0.00014799,2,"2025-02-16T20:30:59.140",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277830,1739737859150,-500.0,0.00014799,2,"2025-02-16T20:30:59.150",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277831,1739737859159,-300.0,0.00014799,2,"2025-02-16T20:30:59.159",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277832,1739737859168,-500.0,0.00014799,2,"2025-02-16T20:30:59.168",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277833,1739737859178,-500.0,0.00014799,2,"2025-02-16T20:30:59.178",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277834,1739737859187,-501.27626067,0.00014799,2,"2025-02-16T20:30:59.187",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277835,1739737859197,-500.0,0.00014799,2,"2025-02-16T20:30:59.197",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277836,1739737859206,-500.0,0.00014799,2,"2025-02-16T20:30:59.206",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277837,1739737859215,-500.0,0.00014799,2,"2025-02-16T20:30:59.215",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277838,1739737859224,-501.73441375,0.00014799,2,"2025-02-16T20:30:59.224",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277839,1739737859233,-500.0,0.00014799,2,"2025-02-16T20:30:59.233",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277840,1739737859243,-500.0,0.00014799,2,"2025-02-16T20:30:59.243",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277841,1739737859252,-508.35336106,0.00014799,2,"2025-02-16T20:30:59.252",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277842,1739737859262,-500.0,0.00014799,2,"2025-02-16T20:30:59.262",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277843,1739737859271,-500.0,0.00014799,2,"2025-02-16T20:30:59.271",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277844,1739737859282,-502.5382684,0.00014799,2,"2025-02-16T20:30:59.282",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277845,1739737859291,-500.0,0.00014799,2,"2025-02-16T20:30:59.291",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277846,1739737859301,-500.0,0.00014799,2,"2025-02-16T20:30:59.301",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277847,1739737859310,-505.60057934,0.00014799,2,"2025-02-16T20:30:59.310",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277848,1739737859319,-500.0,0.00014799,2,"2025-02-16T20:30:59.319",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277849,1739737859328,-500.0,0.00014799,2,"2025-02-16T20:30:59.328",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277850,1739737859338,-500.0,0.00014799,2,"2025-02-16T20:30:59.338",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277851,1739737859348,-500.0,0.00014799,2,"2025-02-16T20:30:59.348",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277852,1739737859357,-502.5323509,0.00014799,2,"2025-02-16T20:30:59.357",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277853,1739737859366,-500.0,0.00014799,2,"2025-02-16T20:30:59.366",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277854,1739737859375,-500.0,0.00014799,2,"2025-02-16T20:30:59.375",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277855,1739737859384,-500.0,0.00014799,2,"2025-02-16T20:30:59.384",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277856,1739737859393,-500.0,0.00014799,2,"2025-02-16T20:30:59.393",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277857,1739737859402,-502.14723484,0.00014799,2,"2025-02-16T20:30:59.402",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277858,1739737859411,-500.0,0.00014799,2,"2025-02-16T20:30:59.411",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277859,1739737859420,-500.0,0.00014799,2,"2025-02-16T20:30:59.420",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277860,1739737859429,-500.0,0.00014799,2,"2025-02-16T20:30:59.429",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277861,1739737859438,-500.0,0.00014799,2,"2025-02-16T20:30:59.438",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277862,1739737859447,-500.0,0.00014799,2,"2025-02-16T20:30:59.447",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277863,1739737859456,-500.0,0.00014799,2,"2025-02-16T20:30:59.456",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277864,1739737859465,-500.0,0.00014799,2,"2025-02-16T20:30:59.465",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277865,1739737859474,-642.57120613,0.00014799,2,"2025-02-16T20:30:59.474",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277866,1739737859483,-500.0,0.00014799,2,"2025-02-16T20:30:59.483",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277867,1739737859496,-500.0,0.00014799,2,"2025-02-16T20:30:59.496",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277868,1739737859505,-500.0,0.00014799,2,"2025-02-16T20:30:59.505",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277869,1739737859514,-500.0,0.00014799,2,"2025-02-16T20:30:59.514",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277870,1739737859523,-500.0,0.00014799,2,"2025-02-16T20:30:59.523",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277871,1739737859534,-500.0,0.00014799,2,"2025-02-16T20:30:59.534",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277872,1739737859543,-500.0,0.00014799,2,"2025-02-16T20:30:59.543",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277873,1739737859552,-500.0,0.00014799,2,"2025-02-16T20:30:59.552",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277874,1739737859562,-500.0,0.00014799,2,"2025-02-16T20:30:59.562",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277875,1739737859571,-500.0,0.00014799,2,"2025-02-16T20:30:59.571",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277876,1739737859580,-500.0,0.00014799,2,"2025-02-16T20:30:59.580",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277877,1739737859589,-500.0,0.00014799,2,"2025-02-16T20:30:59.589",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277878,1739737859599,-501.04521796,0.00014799,2,"2025-02-16T20:30:59.599",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277879,1739737859607,-501.36680056,0.00014799,2,"2025-02-16T20:30:59.607",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277880,1739737859616,-500.0,0.00014799,2,"2025-02-16T20:30:59.616",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277881,1739737859626,-500.0,0.00014799,2,"2025-02-16T20:30:59.626",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277882,1739737859635,-500.0,0.00014799,2,"2025-02-16T20:30:59.635",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277883,1739737859644,-613.75703588,0.00014799,2,"2025-02-16T20:30:59.644",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277884,1739737859654,-500.0,0.00014799,2,"2025-02-16T20:30:59.654",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277885,1739737859663,-180.50723249,0.00014799,2,"2025-02-16T20:30:59.663",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277886,1739737859673,-500.0,0.00014799,2,"2025-02-16T20:30:59.673",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277887,1739737859683,-500.0,0.00014799,2,"2025-02-16T20:30:59.683",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277888,1739737859692,-500.0,0.00014799,2,"2025-02-16T20:30:59.692",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277889,1739737859701,-500.0,0.00014799,2,"2025-02-16T20:30:59.701",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277890,1739737859711,-500.0,0.00014799,2,"2025-02-16T20:30:59.711",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277891,1739737859719,-500.0,0.00014799,2,"2025-02-16T20:30:59.719",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277892,1739737859729,-500.0,0.00014799,2,"2025-02-16T20:30:59.729",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277893,1739737859738,-500.0,0.00014799,2,"2025-02-16T20:30:59.738",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277894,1739737859747,-502.96833085,0.00014799,2,"2025-02-16T20:30:59.747",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277895,1739737859756,-500.0,0.00014799,2,"2025-02-16T20:30:59.756",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277896,1739737859765,-504.55041906,0.00014799,2,"2025-02-16T20:30:59.765",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277897,1739737859774,-500.0,0.00014799,2,"2025-02-16T20:30:59.774",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277898,1739737859784,-503.93996031,0.00014799,2,"2025-02-16T20:30:59.784",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277899,1739737859793,-500.0,0.00014799,2,"2025-02-16T20:30:59.793",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277900,1739737859802,-500.0,0.00014799,2,"2025-02-16T20:30:59.802",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277901,1739737859811,-500.0,0.00014799,2,"2025-02-16T20:30:59.811",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277902,1739737859820,-520.77915016,0.00014799,2,"2025-02-16T20:30:59.820",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277903,1739737859829,-500.0,0.00014799,2,"2025-02-16T20:30:59.829",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277904,1739737859839,-500.0,0.00014799,2,"2025-02-16T20:30:59.839",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277905,1739737859848,-500.0,0.00014799,2,"2025-02-16T20:30:59.848",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277906,1739737859857,-500.0,0.00014799,2,"2025-02-16T20:30:59.857",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277907,1739737859865,-500.0,0.00014799,2,"2025-02-16T20:30:59.865",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277908,1739737859875,-500.0,0.00014799,2,"2025-02-16T20:30:59.875",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277909,1739737859884,-500.0,0.00014799,2,"2025-02-16T20:30:59.884",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277910,1739737859893,-500.0,0.00014799,2,"2025-02-16T20:30:59.893",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277911,1739737859902,-500.0,0.00014799,2,"2025-02-16T20:30:59.902",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277912,1739737859911,-500.87490883,0.00014799,2,"2025-02-16T20:30:59.911",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277913,1739737859920,-500.0,0.00014799,2,"2025-02-16T20:30:59.920",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277914,1739737859929,-500.0,0.00014799,2,"2025-02-16T20:30:59.929",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277915,1739737859938,-500.0,0.00014799,2,"2025-02-16T20:30:59.938",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277916,1739737859948,-504.53190222,0.00014799,2,"2025-02-16T20:30:59.948",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277917,1739737859957,-500.0,0.00014799,2,"2025-02-16T20:30:59.957",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277918,1739737859968,-500.0,0.00014799,2,"2025-02-16T20:30:59.968",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277919,1739737859977,-259.71499453,0.00014799,2,"2025-02-16T20:30:59.977",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277920,1739737859986,-500.0,0.00014799,2,"2025-02-16T20:30:59.986",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277921,1739737859996,-500.0,0.00014799,2,"2025-02-16T20:30:59.996",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277922,1739737860005,-500.0,0.00014799,2,"2025-02-16T20:31:00.005",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277923,1739737860014,-500.0,0.00014799,2,"2025-02-16T20:31:00.014",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277924,1739737860024,-500.0,0.00014799,2,"2025-02-16T20:31:00.024",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277925,1739737860034,-501.14375117,0.00014799,2,"2025-02-16T20:31:00.034",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277926,1739737860043,-500.0,0.00014799,2,"2025-02-16T20:31:00.043",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277927,1739737860053,-500.0,0.00014799,2,"2025-02-16T20:31:00.053",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277928,1739737860063,-500.0,0.00014799,2,"2025-02-16T20:31:00.063",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277929,1739737860072,-500.0,0.00014799,2,"2025-02-16T20:31:00.072",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277930,1739737860082,-502.18772425,0.00014799,2,"2025-02-16T20:31:00.082",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277931,1739737860092,-503.98167931,0.00014799,2,"2025-02-16T20:31:00.092",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277932,1739737860101,-500.0,0.00014799,2,"2025-02-16T20:31:00.101",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277933,1739737860110,-500.0,0.00014799,2,"2025-02-16T20:31:00.110",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277934,1739737860120,-500.0,0.00014799,2,"2025-02-16T20:31:00.120",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277935,1739737860129,-500.0,0.00014799,2,"2025-02-16T20:31:00.129",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277936,1739737860138,-503.17116838,0.00014799,2,"2025-02-16T20:31:00.138",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277937,1739737860148,-500.0,0.00014799,2,"2025-02-16T20:31:00.148",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277938,1739737860157,-500.0,0.00014799,2,"2025-02-16T20:31:00.157",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277939,1739737860166,-502.89852088,0.00014799,2,"2025-02-16T20:31:00.166",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277940,1739737860175,-500.0,0.00014799,2,"2025-02-16T20:31:00.175",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277941,1739737860184,-500.0,0.00014799,2,"2025-02-16T20:31:00.184",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277942,1739737860193,-500.0,0.00014799,2,"2025-02-16T20:31:00.193",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277943,1739737860203,-500.0,0.00014799,2,"2025-02-16T20:31:00.203",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277944,1739737860212,-500.0,0.00014799,2,"2025-02-16T20:31:00.212",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277945,1739737860221,-504.80266895,0.00014799,2,"2025-02-16T20:31:00.221",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277946,1739737860231,-303.88807752,0.00014799,2,"2025-02-16T20:31:00.231",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277947,1739737860240,-504.14127824,0.00014799,2,"2025-02-16T20:31:00.240",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277948,1739737860250,-500.0,0.00014799,2,"2025-02-16T20:31:00.250",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277949,1739737860259,-500.0,0.00014799,2,"2025-02-16T20:31:00.259",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277950,1739737860269,-500.0,0.00014799,2,"2025-02-16T20:31:00.269",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277951,1739737860279,-500.0,0.00014799,2,"2025-02-16T20:31:00.279",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277952,1739737860288,-500.0,0.00014799,2,"2025-02-16T20:31:00.288",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277953,1739737860297,-500.0,0.00014799,2,"2025-02-16T20:31:00.297",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277954,1739737860307,-500.94597175,0.00014799,2,"2025-02-16T20:31:00.307",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277955,1739737860316,-500.0,0.00014799,2,"2025-02-16T20:31:00.316",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277956,1739737860325,-500.0,0.00014799,2,"2025-02-16T20:31:00.325",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277957,1739737860335,-500.0,0.00014799,2,"2025-02-16T20:31:00.335",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277958,1739737860344,-500.0,0.00014799,2,"2025-02-16T20:31:00.344",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277959,1739737860353,-500.0,0.00014799,2,"2025-02-16T20:31:00.353",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277960,1739737860362,-500.0,0.00014799,2,"2025-02-16T20:31:00.362",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277961,1739737860371,-500.0,0.00014799,2,"2025-02-16T20:31:00.371",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277962,1739737860380,-500.0,0.00014799,2,"2025-02-16T20:31:00.380",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277963,1739737860389,-500.0,0.00014799,2,"2025-02-16T20:31:00.389",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277964,1739737860398,-500.0,0.00014799,2,"2025-02-16T20:31:00.398",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277965,1739737860407,-500.0,0.00014799,2,"2025-02-16T20:31:00.407",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277966,1739737860417,-500.0,0.00014799,2,"2025-02-16T20:31:00.417",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277967,1739737860426,-5037.50282148,0.00014799,2,"2025-02-16T20:31:00.426",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277968,1739737860435,-500.0,0.00014799,2,"2025-02-16T20:31:00.435",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277969,1739737860443,-500.0,0.00014799,2,"2025-02-16T20:31:00.443",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277970,1739737860452,-500.0,0.00014799,2,"2025-02-16T20:31:00.452",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277971,1739737860462,-500.0,0.00014799,2,"2025-02-16T20:31:00.462",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277972,1739737860470,-500.0,0.00014799,2,"2025-02-16T20:31:00.470",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277973,1739737860479,-421.21770055,0.00014799,2,"2025-02-16T20:31:00.479",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277974,1739737860492,-500.0,0.00014799,2,"2025-02-16T20:31:00.492",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277975,1739737860501,-500.0,0.00014799,2,"2025-02-16T20:31:00.501",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277976,1739737860511,-500.0,0.00014799,2,"2025-02-16T20:31:00.511",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277977,1739737860520,-500.0,0.00014799,2,"2025-02-16T20:31:00.520",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277978,1739737860530,-504.48469609,0.00014799,2,"2025-02-16T20:31:00.530",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277979,1739737860539,-500.0,0.00014799,2,"2025-02-16T20:31:00.539",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277980,1739737860548,-500.0,0.00014799,2,"2025-02-16T20:31:00.548",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277981,1739737860558,-412.64589117,0.00014799,2,"2025-02-16T20:31:00.558",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277982,1739737860568,-500.0,0.00014799,2,"2025-02-16T20:31:00.568",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277983,1739737860578,-500.0,0.00014799,2,"2025-02-16T20:31:00.578",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277984,1739737860587,-500.0,0.00014799,2,"2025-02-16T20:31:00.587",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277985,1739737860596,-500.0,0.00014799,2,"2025-02-16T20:31:00.596",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277986,1739737860605,-500.0,0.00014799,2,"2025-02-16T20:31:00.605",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277987,1739737860615,-500.0,0.00014799,2,"2025-02-16T20:31:00.615",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277988,1739737860624,-500.0,0.00014799,2,"2025-02-16T20:31:00.624",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277989,1739737860633,-500.0,0.00014799,2,"2025-02-16T20:31:00.633",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277990,1739737860642,-500.0,0.00014799,2,"2025-02-16T20:31:00.642",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277991,1739737860651,-500.0,0.00014799,2,"2025-02-16T20:31:00.651",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277992,1739737860660,-500.0,0.00014799,2,"2025-02-16T20:31:00.660",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277993,1739737860669,-500.0,0.00014799,2,"2025-02-16T20:31:00.669",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277994,1739737860679,-500.0,0.00014799,2,"2025-02-16T20:31:00.679",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277995,1739737860688,-501.58375035,0.00014799,2,"2025-02-16T20:31:00.688",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277996,1739737860697,-500.0,0.00014799,2,"2025-02-16T20:31:00.697",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277997,1739737860706,-500.0,0.00014799,2,"2025-02-16T20:31:00.706",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277998,1739737860715,-500.0,0.00014799,2,"2025-02-16T20:31:00.715",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353277999,1739737860724,-500.0,0.00014799,2,"2025-02-16T20:31:00.724",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278000,1739737860733,-500.0,0.00014799,2,"2025-02-16T20:31:00.733",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278001,1739737860742,-500.0,0.00014799,2,"2025-02-16T20:31:00.742",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278002,1739737860751,-500.0,0.00014799,2,"2025-02-16T20:31:00.751",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278003,1739737860760,-500.0,0.00014799,2,"2025-02-16T20:31:00.760",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278004,1739737860768,-500.0,0.00014799,2,"2025-02-16T20:31:00.768",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278005,1739737860777,-500.0,0.00014799,2,"2025-02-16T20:31:00.777",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278006,1739737860786,-502.25157566,0.00014799,2,"2025-02-16T20:31:00.786",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278007,1739737860913,-500.0,0.00014799,2,"2025-02-16T20:31:00.913",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278008,1739737860923,-500.0,0.00014799,2,"2025-02-16T20:31:00.923",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278009,1739737860932,-500.0,0.00014799,2,"2025-02-16T20:31:00.932",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278010,1739737860941,-500.0,0.00014799,2,"2025-02-16T20:31:00.941",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278011,1739737860950,-500.0,0.00014799,2,"2025-02-16T20:31:00.950",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278012,1739737860959,-500.0,0.00014799,2,"2025-02-16T20:31:00.959",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278013,1739737860968,-500.0,0.00014799,2,"2025-02-16T20:31:00.968",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278014,1739737860977,-500.0,0.00014799,2,"2025-02-16T20:31:00.977",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278015,1739737860986,-500.0,0.00014799,2,"2025-02-16T20:31:00.986",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278016,1739737860995,-500.0,0.00014799,2,"2025-02-16T20:31:00.995",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278017,1739737861003,-500.0,0.00014799,2,"2025-02-16T20:31:01.003",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278018,1739737861013,-500.0,0.00014799,2,"2025-02-16T20:31:01.013",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278019,1739737861022,-500.0,0.00014799,2,"2025-02-16T20:31:01.022",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278020,1739737861033,-500.0,0.00014799,2,"2025-02-16T20:31:01.033",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278021,1739737861043,-500.0,0.00014799,2,"2025-02-16T20:31:01.043",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278022,1739737861052,-500.0,0.00014799,2,"2025-02-16T20:31:01.052",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278023,1739737861062,-500.0,0.00014799,2,"2025-02-16T20:31:01.062",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278024,1739737861071,-500.0,0.00014799,2,"2025-02-16T20:31:01.071",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278025,1739737861080,-513.0649529,0.00014799,2,"2025-02-16T20:31:01.080",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278026,1739737861090,-1523.52,0.00014799,2,"2025-02-16T20:31:01.090",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278027,1739737861099,-500.0,0.00014799,2,"2025-02-16T20:31:01.099",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278028,1739737861110,-500.0,0.00014799,2,"2025-02-16T20:31:01.110",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278029,1739737861119,-500.0,0.00014799,2,"2025-02-16T20:31:01.119",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278030,1739737861129,-515.03282116,0.00014799,2,"2025-02-16T20:31:01.129",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278031,1739737861138,-500.0,0.00014799,2,"2025-02-16T20:31:01.138",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278032,1739737861147,-500.0,0.00014799,2,"2025-02-16T20:31:01.147",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278033,1739737861156,-500.0,0.00014799,2,"2025-02-16T20:31:01.156",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278034,1739737861165,-500.0,0.00014799,2,"2025-02-16T20:31:01.165",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278035,1739737861175,-500.0,0.00014799,2,"2025-02-16T20:31:01.175",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278036,1739737861184,-500.0,0.00014799,2,"2025-02-16T20:31:01.184",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278037,1739737861193,-500.0,0.00014799,2,"2025-02-16T20:31:01.193",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278038,1739737861203,-1363.87,0.00014799,2,"2025-02-16T20:31:01.203",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278039,1739737861211,-1363.87,0.00014799,2,"2025-02-16T20:31:01.211",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278040,1739737861221,-1363.87,0.00014799,2,"2025-02-16T20:31:01.221",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278041,1739737861230,-1363.87,0.00014799,2,"2025-02-16T20:31:01.230",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278042,1739737861239,-1363.87,0.00014799,2,"2025-02-16T20:31:01.239",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278043,1739737861248,-1363.87,0.00014799,2,"2025-02-16T20:31:01.248",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278044,1739737861257,-1363.87,0.00014799,2,"2025-02-16T20:31:01.257",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278045,1739737861266,-597.03,0.00014799,2,"2025-02-16T20:31:01.266",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278046,1739737861275,-597.03,0.00014799,2,"2025-02-16T20:31:01.275",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278047,1739737861287,-597.03,0.00014799,2,"2025-02-16T20:31:01.287",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278048,1739737861296,-597.03,0.00014799,2,"2025-02-16T20:31:01.296",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278049,1739737861305,-597.03,0.00014799,2,"2025-02-16T20:31:01.305",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278050,1739737861315,-597.03,0.00014799,2,"2025-02-16T20:31:01.315",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278051,1739737861324,-597.03,0.00014799,2,"2025-02-16T20:31:01.324",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278052,1739737861334,-1275.38,0.00014799,2,"2025-02-16T20:31:01.334",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278053,1739737861343,-1275.38,0.00014799,2,"2025-02-16T20:31:01.343",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278054,1739737861353,-1275.38,0.00014799,2,"2025-02-16T20:31:01.353",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278055,1739737861362,-1275.38,0.00014799,2,"2025-02-16T20:31:01.362",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278056,1739737861371,-1275.38,0.00014799,2,"2025-02-16T20:31:01.371",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278057,1739737861381,-1275.38,0.00014799,2,"2025-02-16T20:31:01.381",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278058,1739737861390,-1275.38,0.00014799,2,"2025-02-16T20:31:01.390",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278059,1739737861400,-12002.82825944,0.00014799,2,"2025-02-16T20:31:01.400",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278060,1739737861409,-300.0,0.00014799,2,"2025-02-16T20:31:01.409",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278061,1739737861419,-666.0,0.00014799,2,"2025-02-16T20:31:01.419",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278062,1739737861428,-156.394187,0.000148,2,"2025-02-16T20:31:01.428",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278063,1739737861438,-151.0,0.000148,2,"2025-02-16T20:31:01.438",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278064,1739737861447,-151.0,0.000148,2,"2025-02-16T20:31:01.447",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278065,1739737861456,-151.0,0.000148,2,"2025-02-16T20:31:01.456",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278066,1739737861467,-156.510466,0.000148,2,"2025-02-16T20:31:01.467",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278067,1739737861476,-156.510466,0.000148,2,"2025-02-16T20:31:01.476",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278068,1739737861487,-151.0,0.000148,2,"2025-02-16T20:31:01.487",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278069,1739737861499,-151.226317,0.000148,2,"2025-02-16T20:31:01.499",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278070,1739737861509,-151.0,0.000148,2,"2025-02-16T20:31:01.509",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278071,1739737861518,-151.0,0.000148,2,"2025-02-16T20:31:01.518",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278072,1739737861529,-151.0,0.000148,2,"2025-02-16T20:31:01.529",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278073,1739737861538,-151.0,0.000148,2,"2025-02-16T20:31:01.538",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278074,1739737861548,-1028.885324,0.000148,2,"2025-02-16T20:31:01.548",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278075,1739737861557,-1028.885324,0.000148,2,"2025-02-16T20:31:01.557",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278076,1739737861570,-616504.181075,0.000148,2,"2025-02-16T20:31:01.570",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278077,1739737861579,-2622.78091488,0.000148,2,"2025-02-16T20:31:01.579",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278078,1739737861588,-639.63045384,0.000148,2,"2025-02-16T20:31:01.588",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278079,1739737861598,-354.03031093,0.000148,2,"2025-02-16T20:31:01.598",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278080,1739737861608,-165.13675483,0.000148,2,"2025-02-16T20:31:01.608",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278081,1739737861618,-169.59203666,0.000148,2,"2025-02-16T20:31:01.618",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278082,1739737861628,-1002374.61166428,0.000148,2,"2025-02-16T20:31:01.628",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278083,1739737861637,-1021.39,0.00014819,2,"2025-02-16T20:31:01.637",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278084,1739737861647,-857.68,0.00014819,2,"2025-02-16T20:31:01.647",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278085,1739737861656,-653.27,0.00014819,2,"2025-02-16T20:31:01.656",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278086,1739737861666,-500.0,0.00014819,2,"2025-02-16T20:31:01.666",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278087,1739737861675,-867.69,0.00014819,2,"2025-02-16T20:31:01.675",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278088,1739737861684,-734.26,0.00014819,2,"2025-02-16T20:31:01.684",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278089,1739737861694,-500.0,0.00014819,2,"2025-02-16T20:31:01.694",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278090,1739737861704,-697.3,0.00014819,2,"2025-02-16T20:31:01.704",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278091,1739737861714,-500.0,0.00014819,2,"2025-02-16T20:31:01.714",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278092,1739737861724,-500.0,0.00014825,2,"2025-02-16T20:31:01.724",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278093,1739737861734,-2000.0,0.00014825,2,"2025-02-16T20:31:01.734",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278094,1739737861743,-500.0,0.00014825,2,"2025-02-16T20:31:01.743",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278095,1739737861753,-500.0,0.00014825,2,"2025-02-16T20:31:01.753",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278096,1739737861763,-200.0,0.00014825,2,"2025-02-16T20:31:01.763",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278097,1739737861772,-1000.0,0.00014836,2,"2025-02-16T20:31:01.772",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278098,1739737861783,-500.0,0.00014854,2,"2025-02-16T20:31:01.783",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278099,1739737861792,-500.0,0.00014854,2,"2025-02-16T20:31:01.792",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278100,1739737861801,-500.0,0.00014854,2,"2025-02-16T20:31:01.801",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278101,1739737861810,-511.68,0.00014854,2,"2025-02-16T20:31:01.810",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278102,1739737861819,-852.455175,0.00014854,2,"2025-02-16T20:31:01.819",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278103,1739737861827,-500.0,0.00014854,2,"2025-02-16T20:31:01.827",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278104,1739737861837,-500.0,0.00014854,2,"2025-02-16T20:31:01.837",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278105,1739737861846,-1720.75,0.00014854,2,"2025-02-16T20:31:01.846",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278106,1739737861856,-454.300234,0.00014854,2,"2025-02-16T20:31:01.856",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278107,1739737861865,-500.0,0.00014854,2,"2025-02-16T20:31:01.865",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278108,1739737861874,-684.15,0.00014854,2,"2025-02-16T20:31:01.874",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278109,1739737861883,-500.0,0.00014854,2,"2025-02-16T20:31:01.883",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278110,1739737861892,-698.87,0.00014854,2,"2025-02-16T20:31:01.892",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278111,1739737861902,-500.0,0.00014854,2,"2025-02-16T20:31:01.902",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278112,1739737861912,-500.0,0.00014854,2,"2025-02-16T20:31:01.912",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278113,1739737861921,-638.38,0.00014854,2,"2025-02-16T20:31:01.921",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278114,1739737861931,-652.66,0.00014854,2,"2025-02-16T20:31:01.931",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278115,1739737861940,-500.0,0.00014854,2,"2025-02-16T20:31:01.940",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278116,1739737861950,-2493.96,0.00014854,2,"2025-02-16T20:31:01.950",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278117,1739737861959,-155.387991,0.00014854,2,"2025-02-16T20:31:01.959",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278118,1739737861969,-500.0,0.00014854,2,"2025-02-16T20:31:01.969",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278119,1739737861978,-894.55,0.00014854,2,"2025-02-16T20:31:01.978",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278120,1739737861987,-561.51,0.00014854,2,"2025-02-16T20:31:01.987",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278121,1739737861996,-711.19,0.00014854,2,"2025-02-16T20:31:01.996",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278122,1739737862005,-1897.08,0.00014854,2,"2025-02-16T20:31:02.005",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278123,1739737862014,-500.0,0.00014854,2,"2025-02-16T20:31:02.014",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278124,1739737862024,-500.0,0.00014854,2,"2025-02-16T20:31:02.024",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278125,1739737862035,-848.78,0.00014854,2,"2025-02-16T20:31:02.035",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278126,1739737862044,-1070.32,0.00014854,2,"2025-02-16T20:31:02.044",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278127,1739737862053,-668.2,0.00014854,2,"2025-02-16T20:31:02.053",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278128,1739737862063,-597.65,0.00014854,2,"2025-02-16T20:31:02.063",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278129,1739737862073,-500.0,0.00014854,2,"2025-02-16T20:31:02.073",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278130,1739737862082,-625.57,0.00014854,2,"2025-02-16T20:31:02.082",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278131,1739737862092,-300.0,0.00014854,2,"2025-02-16T20:31:02.092",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278132,1739737862102,-666.0,0.00014854,2,"2025-02-16T20:31:02.102",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278133,1739737862112,-642.35,0.00014854,2,"2025-02-16T20:31:02.112",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278134,1739737862123,-1170.68,0.00014854,2,"2025-02-16T20:31:02.123",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278135,1739737862133,-500.0,0.00014854,2,"2025-02-16T20:31:02.133",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278136,1739737862143,-500.0,0.00014855,2,"2025-02-16T20:31:02.143",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278137,1739737862152,-501.88563049,0.00014855,2,"2025-02-16T20:31:02.152",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278138,1739737862161,-500.0,0.00014855,2,"2025-02-16T20:31:02.161",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278139,1739737862171,-500.0,0.00014855,2,"2025-02-16T20:31:02.171",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278140,1739737862181,-500.0,0.00014855,2,"2025-02-16T20:31:02.181",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278141,1739737862190,-500.0,0.00014855,2,"2025-02-16T20:31:02.190",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278142,1739737862200,-500.0,0.00014855,2,"2025-02-16T20:31:02.200",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278143,1739737862209,-500.0,0.00014855,2,"2025-02-16T20:31:02.209",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278144,1739737862218,-500.0,0.00014855,2,"2025-02-16T20:31:02.218",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278145,1739737862228,-500.0,0.00014855,2,"2025-02-16T20:31:02.228",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278146,1739737862237,-500.0,0.00014855,2,"2025-02-16T20:31:02.237",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278147,1739737862247,-500.0,0.00014855,2,"2025-02-16T20:31:02.247",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278148,1739737862257,-500.0,0.00014855,2,"2025-02-16T20:31:02.257",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278149,1739737862269,-500.0,0.00014855,2,"2025-02-16T20:31:02.269",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278150,1739737862279,-500.0,0.00014855,2,"2025-02-16T20:31:02.279",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278151,1739737862288,-500.0,0.00014855,2,"2025-02-16T20:31:02.288",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278152,1739737862298,-500.0,0.00014855,2,"2025-02-16T20:31:02.298",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278153,1739737862307,-500.0,0.00014855,2,"2025-02-16T20:31:02.307",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278154,1739737862316,-500.0,0.00014855,2,"2025-02-16T20:31:02.316",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278155,1739737862325,-500.0,0.00014855,2,"2025-02-16T20:31:02.325",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278156,1739737862336,-290.14610435,0.00014855,2,"2025-02-16T20:31:02.336",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278157,1739737862345,-500.0,0.00014855,2,"2025-02-16T20:31:02.345",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278158,1739737862354,-500.0,0.00014855,2,"2025-02-16T20:31:02.354",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278159,1739737862364,-286.84434422,0.00014855,2,"2025-02-16T20:31:02.364",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278160,1739737862373,-500.0,0.00014855,2,"2025-02-16T20:31:02.373",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278161,1739737862383,-500.0,0.00014855,2,"2025-02-16T20:31:02.383",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278162,1739737862392,-500.0,0.00014855,2,"2025-02-16T20:31:02.392",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278163,1739737862402,-506.98835574,0.00014855,2,"2025-02-16T20:31:02.402",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278164,1739737862411,-503.6655174,0.00014855,2,"2025-02-16T20:31:02.411",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278165,1739737862420,-451.09425238,0.00014855,2,"2025-02-16T20:31:02.420",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278166,1739737862430,-500.0,0.00014855,2,"2025-02-16T20:31:02.430",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278167,1739737862439,-500.0,0.00014855,2,"2025-02-16T20:31:02.439",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278168,1739737862449,-500.0,0.00014855,2,"2025-02-16T20:31:02.449",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278169,1739737862458,-500.0,0.00014855,2,"2025-02-16T20:31:02.458",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278170,1739737862468,-444.41772713,0.00014855,2,"2025-02-16T20:31:02.468",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278171,1739737862477,-500.0,0.00014855,2,"2025-02-16T20:31:02.477",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278172,1739737862489,-500.0,0.00014855,2,"2025-02-16T20:31:02.489",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278173,1739737862500,-500.0,0.00014855,2,"2025-02-16T20:31:02.500",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278174,1739737862510,-500.0,0.00014855,2,"2025-02-16T20:31:02.510",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278175,1739737862519,-500.0,0.00014855,2,"2025-02-16T20:31:02.519",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278176,1739737862529,-500.0,0.00014855,2,"2025-02-16T20:31:02.529",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278177,1739737862538,-516.48115741,0.00014855,2,"2025-02-16T20:31:02.538",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278178,1739737862547,-500.0,0.00014855,2,"2025-02-16T20:31:02.547",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278179,1739737862557,-500.0,0.00014855,2,"2025-02-16T20:31:02.557",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278180,1739737862568,-500.0,0.00014855,2,"2025-02-16T20:31:02.568",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278181,1739737862577,-500.0,0.00014855,2,"2025-02-16T20:31:02.577",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278182,1739737862586,-500.0,0.00014855,2,"2025-02-16T20:31:02.586",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278183,1739737862596,-500.0,0.00014855,2,"2025-02-16T20:31:02.596",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278184,1739737862606,-501.32009232,0.00014855,2,"2025-02-16T20:31:02.606",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278185,1739737862616,-500.0,0.00014855,2,"2025-02-16T20:31:02.616",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278186,1739737862625,-500.0,0.00014855,2,"2025-02-16T20:31:02.625",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278187,1739737862635,-500.0,0.00014855,2,"2025-02-16T20:31:02.635",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278188,1739737862644,-500.0,0.00014855,2,"2025-02-16T20:31:02.644",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278189,1739737862654,-500.0,0.00014855,2,"2025-02-16T20:31:02.654",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278190,1739737862663,-189.78245851,0.00014855,2,"2025-02-16T20:31:02.663",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278191,1739737862673,-500.0,0.00014855,2,"2025-02-16T20:31:02.673",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278192,1739737862682,-500.0,0.00014855,2,"2025-02-16T20:31:02.682",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278193,1739737862691,-506.11686619,0.00014855,2,"2025-02-16T20:31:02.691",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278194,1739737862701,-229.8539901,0.00014855,2,"2025-02-16T20:31:02.701",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278195,1739737862710,-500.0,0.00014855,2,"2025-02-16T20:31:02.710",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278196,1739737862719,-500.0,0.00014855,2,"2025-02-16T20:31:02.719",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278197,1739737862729,-500.0,0.00014855,2,"2025-02-16T20:31:02.729",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278198,1739737862738,-500.0,0.00014855,2,"2025-02-16T20:31:02.738",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278199,1739737862748,-500.0,0.00014855,2,"2025-02-16T20:31:02.748",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278200,1739737862758,-500.0,0.00014855,2,"2025-02-16T20:31:02.758",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278201,1739737862767,-500.0,0.00014855,2,"2025-02-16T20:31:02.767",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278202,1739737862776,-505.72023179,0.00014855,2,"2025-02-16T20:31:02.776",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278203,1739737862786,-500.0,0.00014855,2,"2025-02-16T20:31:02.786",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278204,1739737862796,-503.10313742,0.00014855,2,"2025-02-16T20:31:02.796",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278205,1739737862805,-500.0,0.00014855,2,"2025-02-16T20:31:02.805",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278206,1739737862815,-500.0,0.00014855,2,"2025-02-16T20:31:02.815",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278207,1739737862824,-500.0,0.00014855,2,"2025-02-16T20:31:02.824",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278208,1739737862834,-500.0,0.00014855,2,"2025-02-16T20:31:02.834",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278209,1739737862844,-500.0,0.00014855,2,"2025-02-16T20:31:02.844",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278210,1739737862853,-500.0,0.00014855,2,"2025-02-16T20:31:02.853",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278211,1739737862864,-500.0,0.00014855,2,"2025-02-16T20:31:02.864",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278212,1739737862874,-500.0,0.00014855,2,"2025-02-16T20:31:02.874",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278213,1739737862883,-500.0,0.00014855,2,"2025-02-16T20:31:02.883",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278214,1739737862892,-500.0,0.00014855,2,"2025-02-16T20:31:02.892",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278215,1739737862901,-508.00475418,0.00014855,2,"2025-02-16T20:31:02.901",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278216,1739737862910,-500.0,0.00014855,2,"2025-02-16T20:31:02.910",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278217,1739737862920,-500.0,0.00014855,2,"2025-02-16T20:31:02.920",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278218,1739737862929,-500.0,0.00014855,2,"2025-02-16T20:31:02.929",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278219,1739737862938,-502.24520851,0.00014855,2,"2025-02-16T20:31:02.938",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278220,1739737862948,-500.0,0.00014855,2,"2025-02-16T20:31:02.948",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278221,1739737862958,-500.0,0.00014855,2,"2025-02-16T20:31:02.958",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278222,1739737862967,-500.0,0.00014855,2,"2025-02-16T20:31:02.967",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278223,1739737862976,-500.0,0.00014855,2,"2025-02-16T20:31:02.976",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278224,1739737862985,-500.0,0.00014855,2,"2025-02-16T20:31:02.985",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278225,1739737862994,-500.0,0.00014855,2,"2025-02-16T20:31:02.994",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278226,1739737863003,-500.0,0.00014855,2,"2025-02-16T20:31:03.003",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278227,1739737863013,-500.0,0.00014855,2,"2025-02-16T20:31:03.013",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278228,1739737863022,-500.0,0.00014855,2,"2025-02-16T20:31:03.022",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278229,1739737863032,-501.99627582,0.00014855,2,"2025-02-16T20:31:03.032",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278230,1739737863042,-500.0,0.00014855,2,"2025-02-16T20:31:03.042",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278231,1739737863051,-500.0,0.00014855,2,"2025-02-16T20:31:03.051",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278232,1739737863063,-504.71525107,0.00014855,2,"2025-02-16T20:31:03.063",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278233,1739737863073,-500.0,0.00014855,2,"2025-02-16T20:31:03.073",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278234,1739737863083,-500.0,0.00014855,2,"2025-02-16T20:31:03.083",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278235,1739737863094,-500.0,0.00014855,2,"2025-02-16T20:31:03.094",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278236,1739737863223,-500.0,0.00014855,2,"2025-02-16T20:31:03.223",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278237,1739737863234,-497.66064689,0.00014855,2,"2025-02-16T20:31:03.234",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278238,1739737863244,-500.0,0.00014855,2,"2025-02-16T20:31:03.244",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278239,1739737863253,-500.0,0.00014855,2,"2025-02-16T20:31:03.253",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278240,1739737863264,-500.0,0.00014855,2,"2025-02-16T20:31:03.264",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278241,1739737863274,-500.0,0.00014855,2,"2025-02-16T20:31:03.274",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278242,1739737863284,-500.0,0.00014855,2,"2025-02-16T20:31:03.284",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278243,1739737863295,-501.57754571,0.00014855,2,"2025-02-16T20:31:03.295",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278244,1739737863304,-500.0,0.00014855,2,"2025-02-16T20:31:03.304",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278245,1739737863314,-520.2709715,0.00014855,2,"2025-02-16T20:31:03.314",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278246,1739737863324,-500.0,0.00014855,2,"2025-02-16T20:31:03.324",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278247,1739737863336,-500.0,0.00014855,2,"2025-02-16T20:31:03.336",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278248,1739737863346,-500.0,0.00014855,2,"2025-02-16T20:31:03.346",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278249,1739737863356,-500.0,0.00014855,2,"2025-02-16T20:31:03.356",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278250,1739737863366,-500.0,0.00014855,2,"2025-02-16T20:31:03.366",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278251,1739737863377,-500.0,0.00014855,2,"2025-02-16T20:31:03.377",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278252,1739737863387,-154.38264328,0.00014855,2,"2025-02-16T20:31:03.387",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278253,1739737863396,-500.0,0.00014855,2,"2025-02-16T20:31:03.396",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278254,1739737863407,-500.0,0.00014855,2,"2025-02-16T20:31:03.407",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278255,1739737863417,-500.0,0.00014855,2,"2025-02-16T20:31:03.417",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278256,1739737863427,-500.0,0.00014855,2,"2025-02-16T20:31:03.427",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278257,1739737863437,-500.0,0.00014855,2,"2025-02-16T20:31:03.437",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278258,1739737863446,-500.0,0.00014855,2,"2025-02-16T20:31:03.446",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278259,1739737863456,-500.0,0.00014855,2,"2025-02-16T20:31:03.456",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278260,1739737863466,-500.0,0.00014855,2,"2025-02-16T20:31:03.466",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278261,1739737863476,-178.1833185,0.00014855,2,"2025-02-16T20:31:03.476",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278262,1739737863487,-500.0,0.00014855,2,"2025-02-16T20:31:03.487",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278263,1739737863500,-460.33,0.00014855,2,"2025-02-16T20:31:03.500",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278264,1739737863510,-500.0,0.00014855,2,"2025-02-16T20:31:03.510",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278265,1739737863519,-500.0,0.00014855,2,"2025-02-16T20:31:03.519",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278266,1739737863531,-500.0,0.00014855,2,"2025-02-16T20:31:03.531",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278267,1739737863541,-555.64108902,0.00014855,2,"2025-02-16T20:31:03.541",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278268,1739737863551,-418.45827312,0.00014855,2,"2025-02-16T20:31:03.551",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278269,1739737863560,-493.5348084,0.00014855,2,"2025-02-16T20:31:03.560",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278270,1739737863570,-500.0,0.00014855,2,"2025-02-16T20:31:03.570",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278271,1739737863580,-500.0,0.00014855,2,"2025-02-16T20:31:03.580",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278272,1739737863589,-501.49355182,0.00014855,2,"2025-02-16T20:31:03.589",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278273,1739737863599,-506.11383704,0.00014855,2,"2025-02-16T20:31:03.599",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278274,1739737863609,-500.0,0.00014855,2,"2025-02-16T20:31:03.609",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278275,1739737863619,-500.0,0.00014855,2,"2025-02-16T20:31:03.619",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278276,1739737863628,-502.30640155,0.00014855,2,"2025-02-16T20:31:03.628",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278277,1739737863637,-500.0,0.00014855,2,"2025-02-16T20:31:03.637",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278278,1739737863646,-365.27812088,0.00014855,2,"2025-02-16T20:31:03.646",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278279,1739737863656,-500.0,0.00014855,2,"2025-02-16T20:31:03.656",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278280,1739737863666,-500.0,0.00014855,2,"2025-02-16T20:31:03.666",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278281,1739737863676,-500.0,0.00014855,2,"2025-02-16T20:31:03.676",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278282,1739737863685,-500.0,0.00014855,2,"2025-02-16T20:31:03.685",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278283,1739737863695,-500.0,0.00014855,2,"2025-02-16T20:31:03.695",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278284,1739737863704,-500.0,0.00014855,2,"2025-02-16T20:31:03.704",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278285,1739737863714,-500.0,0.00014855,2,"2025-02-16T20:31:03.714",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278286,1739737863724,-500.0,0.00014855,2,"2025-02-16T20:31:03.724",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278287,1739737863733,-500.0,0.00014855,2,"2025-02-16T20:31:03.733",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278288,1739737863744,-500.0,0.00014855,2,"2025-02-16T20:31:03.744",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278289,1739737863754,-500.0,0.00014855,2,"2025-02-16T20:31:03.754",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278290,1739737863763,-500.0,0.00014855,2,"2025-02-16T20:31:03.763",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278291,1739737863773,-500.0,0.00014855,2,"2025-02-16T20:31:03.773",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278292,1739737863782,-500.0,0.00014855,2,"2025-02-16T20:31:03.782",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278293,1739737863791,-500.0,0.00014855,2,"2025-02-16T20:31:03.791",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278294,1739737863801,-540.95,0.00014855,2,"2025-02-16T20:31:03.801",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278295,1739737863810,-500.0,0.00014855,2,"2025-02-16T20:31:03.810",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278296,1739737863820,-577.16,0.00014855,2,"2025-02-16T20:31:03.820",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278297,1739737863829,-500.0,0.00014855,2,"2025-02-16T20:31:03.829",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278298,1739737863839,-310.83300968,0.00014855,2,"2025-02-16T20:31:03.839",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278299,1739737863848,-777.23,0.00014855,2,"2025-02-16T20:31:03.848",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278300,1739737863858,-500.0,0.00014855,2,"2025-02-16T20:31:03.858",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278301,1739737863868,-500.0,0.00014855,2,"2025-02-16T20:31:03.868",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278302,1739737863878,-543.28066499,0.00014855,2,"2025-02-16T20:31:03.878",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278303,1739737863888,-1000.0,0.00014855,2,"2025-02-16T20:31:03.888",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278304,1739737863897,-500.0,0.00014855,2,"2025-02-16T20:31:03.897",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278305,1739737863907,-709.25,0.00014855,2,"2025-02-16T20:31:03.907",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278306,1739737863917,-500.0,0.00014855,2,"2025-02-16T20:31:03.917",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278307,1739737863927,-881.98,0.00014855,2,"2025-02-16T20:31:03.927",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278308,1739737863936,-500.0,0.00014855,2,"2025-02-16T20:31:03.936",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278309,1739737863947,-500.0,0.00014855,2,"2025-02-16T20:31:03.947",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278310,1739737863956,-500.0,0.00014855,2,"2025-02-16T20:31:03.956",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278311,1739737863966,-896.44,0.00014855,2,"2025-02-16T20:31:03.966",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278312,1739737863975,-500.0,0.00014855,2,"2025-02-16T20:31:03.975",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278313,1739737863985,-500.0,0.00014855,2,"2025-02-16T20:31:03.985",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278314,1739737863994,-500.0,0.00014855,2,"2025-02-16T20:31:03.994",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278315,1739737864004,-621.55,0.00014855,2,"2025-02-16T20:31:04.004",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278316,1739737864013,-500.0,0.00014855,2,"2025-02-16T20:31:04.013",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278317,1739737864023,-500.0,0.00014855,2,"2025-02-16T20:31:04.023",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278318,1739737864033,-279.33653693,0.00014855,2,"2025-02-16T20:31:04.033",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278319,1739737864043,-829.82,0.00014855,2,"2025-02-16T20:31:04.043",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278320,1739737864052,-500.0,0.00014855,2,"2025-02-16T20:31:04.052",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278321,1739737864062,-500.0,0.00014855,2,"2025-02-16T20:31:04.062",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278322,1739737864071,-500.0,0.00014855,2,"2025-02-16T20:31:04.071",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278323,1739737864080,-500.0,0.00014855,2,"2025-02-16T20:31:04.080",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278324,1739737864090,-506.13,0.00014855,2,"2025-02-16T20:31:04.090",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278325,1739737864099,-611.2114399,0.00014855,2,"2025-02-16T20:31:04.099",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278326,1739737864108,-500.0,0.00014855,2,"2025-02-16T20:31:04.108",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278327,1739737864117,-506.29485901,0.00014855,2,"2025-02-16T20:31:04.117",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278328,1739737864126,-500.0,0.00014855,2,"2025-02-16T20:31:04.126",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278329,1739737864136,-660.11,0.00014855,2,"2025-02-16T20:31:04.136",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278330,1739737864145,-500.0,0.00014855,2,"2025-02-16T20:31:04.145",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278331,1739737864155,-474.5194614,0.00014855,2,"2025-02-16T20:31:04.155",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278332,1739737864164,-969.83,0.00014855,2,"2025-02-16T20:31:04.164",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278333,1739737864173,-500.0,0.00014855,2,"2025-02-16T20:31:04.173",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278334,1739737864183,-500.0,0.00014855,2,"2025-02-16T20:31:04.183",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278335,1739737864192,-661.98,0.00014855,2,"2025-02-16T20:31:04.192",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278336,1739737864201,-681.99,0.00014855,2,"2025-02-16T20:31:04.201",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278337,1739737864211,-500.0,0.00014855,2,"2025-02-16T20:31:04.211",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278338,1739737864220,-500.0,0.00014855,2,"2025-02-16T20:31:04.220",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278339,1739737864230,-500.0,0.00014855,2,"2025-02-16T20:31:04.230",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278340,1739737864239,-500.0,0.00014855,2,"2025-02-16T20:31:04.239",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278341,1739737864249,-500.0,0.00014855,2,"2025-02-16T20:31:04.249",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278342,1739737864259,-500.0,0.00014855,2,"2025-02-16T20:31:04.259",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278343,1739737864268,-810.23,0.00014855,2,"2025-02-16T20:31:04.268",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278344,1739737864278,-500.0,0.00014855,2,"2025-02-16T20:31:04.278",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278345,1739737864287,-524.62,0.00014855,2,"2025-02-16T20:31:04.287",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278346,1739737864297,-262.19629609,0.00014855,2,"2025-02-16T20:31:04.297",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278347,1739737864306,-500.0,0.00014855,2,"2025-02-16T20:31:04.306",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278348,1739737864316,-500.0,0.00014855,2,"2025-02-16T20:31:04.316",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278349,1739737864325,-502.05624899,0.00014855,2,"2025-02-16T20:31:04.325",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278350,1739737864335,-618.17,0.00014855,2,"2025-02-16T20:31:04.335",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278351,1739737864344,-500.0,0.00014855,2,"2025-02-16T20:31:04.344",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278352,1739737864353,-500.0,0.00014855,2,"2025-02-16T20:31:04.353",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278353,1739737864363,-500.0,0.00014855,2,"2025-02-16T20:31:04.363",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278354,1739737864372,-817.64,0.00014855,2,"2025-02-16T20:31:04.372",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278355,1739737864381,-914.34,0.00014855,2,"2025-02-16T20:31:04.381",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278356,1739737864390,-500.0,0.00014855,2,"2025-02-16T20:31:04.390",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278357,1739737864399,-500.0,0.00014855,2,"2025-02-16T20:31:04.399",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278358,1739737864409,-500.0,0.00014855,2,"2025-02-16T20:31:04.409",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278359,1739737864418,-508.60464492,0.00014855,2,"2025-02-16T20:31:04.418",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278360,1739737864427,-500.0,0.00014855,2,"2025-02-16T20:31:04.427",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278361,1739737864437,-506.17921813,0.00014855,2,"2025-02-16T20:31:04.437",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278362,1739737864446,-529.66,0.00014855,2,"2025-02-16T20:31:04.446",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278363,1739737864455,-500.0,0.00014855,2,"2025-02-16T20:31:04.455",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278364,1739737864464,-500.0,0.00014855,2,"2025-02-16T20:31:04.464",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278365,1739737864474,-500.0,0.00014855,2,"2025-02-16T20:31:04.474",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278366,1739737864484,-500.0,0.00014855,2,"2025-02-16T20:31:04.484",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278367,1739737864497,-500.0,0.00014855,2,"2025-02-16T20:31:04.497",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278368,1739737864506,-500.0,0.00014855,2,"2025-02-16T20:31:04.506",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278369,1739737864515,-500.0,0.00014855,2,"2025-02-16T20:31:04.515",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278370,1739737864526,-500.0,0.00014855,2,"2025-02-16T20:31:04.526",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278371,1739737864536,-500.0,0.00014855,2,"2025-02-16T20:31:04.536",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278372,1739737864546,-603.1,0.00014855,2,"2025-02-16T20:31:04.546",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278373,1739737864556,-399.41,0.00014855,2,"2025-02-16T20:31:04.556",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278374,1739737864566,-500.0,0.00014855,2,"2025-02-16T20:31:04.566",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278375,1739737864576,-504.00912248,0.00014855,2,"2025-02-16T20:31:04.576",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278376,1739737864585,-762.15,0.00014855,2,"2025-02-16T20:31:04.585",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278377,1739737864594,-500.0,0.00014855,2,"2025-02-16T20:31:04.594",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278378,1739737864604,-500.0,0.00014855,2,"2025-02-16T20:31:04.604",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278379,1739737864614,-500.0,0.00014855,2,"2025-02-16T20:31:04.614",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278380,1739737864623,-500.0,0.00014855,2,"2025-02-16T20:31:04.623",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278381,1739737864632,-500.0,0.00014855,2,"2025-02-16T20:31:04.632",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278382,1739737864642,-500.0,0.00014855,2,"2025-02-16T20:31:04.642",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278383,1739737864651,-332.37815343,0.00014855,2,"2025-02-16T20:31:04.651",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278384,1739737864660,-500.0,0.00014855,2,"2025-02-16T20:31:04.660",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278385,1739737864669,-512.24523719,0.00014855,2,"2025-02-16T20:31:04.669",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278386,1739737864679,-500.0,0.00014855,2,"2025-02-16T20:31:04.679",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278387,1739737864688,-964.39,0.00014855,2,"2025-02-16T20:31:04.688",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278388,1739737864697,-500.0,0.00014855,2,"2025-02-16T20:31:04.697",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278389,1739737864706,-500.0,0.00014855,2,"2025-02-16T20:31:04.706",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278390,1739737864715,-500.0,0.00014855,2,"2025-02-16T20:31:04.715",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278391,1739737864724,-2126.68,0.00014855,2,"2025-02-16T20:31:04.724",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278392,1739737864733,-500.0,0.00014855,2,"2025-02-16T20:31:04.733",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278393,1739737864742,-500.0,0.00014855,2,"2025-02-16T20:31:04.742",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278394,1739737864751,-501.3970683,0.00014855,2,"2025-02-16T20:31:04.751",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278395,1739737864760,-500.0,0.00014855,2,"2025-02-16T20:31:04.760",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278396,1739737864769,-500.0,0.00014855,2,"2025-02-16T20:31:04.769",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278397,1739737864779,-500.0,0.00014855,2,"2025-02-16T20:31:04.779",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278398,1739737864788,-500.0,0.00014855,2,"2025-02-16T20:31:04.788",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278399,1739737864797,-392.3748497,0.00014855,2,"2025-02-16T20:31:04.797",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278400,1739737864806,-557.47,0.00014855,2,"2025-02-16T20:31:04.806",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278401,1739737864815,-500.0,0.00014855,2,"2025-02-16T20:31:04.815",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278402,1739737864824,-501.68838051,0.00014855,2,"2025-02-16T20:31:04.824",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278403,1739737864834,-603.91952341,0.00014855,2,"2025-02-16T20:31:04.834",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278404,1739737864843,-276.94074568,0.00014855,2,"2025-02-16T20:31:04.843",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278405,1739737864852,-500.0,0.00014855,2,"2025-02-16T20:31:04.852",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278406,1739737864861,-500.0,0.00014855,2,"2025-02-16T20:31:04.861",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278407,1739737864870,-181.8999737,0.00014855,2,"2025-02-16T20:31:04.870",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278408,1739737864880,-500.0,0.00014855,2,"2025-02-16T20:31:04.880",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278409,1739737864889,-570.46,0.00014855,2,"2025-02-16T20:31:04.889",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278410,1739737864898,-500.0,0.00014855,2,"2025-02-16T20:31:04.898",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278411,1739737864908,-500.0,0.00014855,2,"2025-02-16T20:31:04.908",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278412,1739737864917,-310.76801899,0.00014855,2,"2025-02-16T20:31:04.917",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278413,1739737864927,-500.0,0.00014855,2,"2025-02-16T20:31:04.927",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278414,1739737864936,-500.0,0.00014855,2,"2025-02-16T20:31:04.936",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278415,1739737864945,-500.0,0.00014856,2,"2025-02-16T20:31:04.945",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278416,1739737864954,-500.0,0.00014856,2,"2025-02-16T20:31:04.954",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278417,1739737864964,-500.0,0.00014856,2,"2025-02-16T20:31:04.964",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278418,1739737864973,-500.0,0.00014856,2,"2025-02-16T20:31:04.973",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278419,1739737864983,-500.0,0.00014856,2,"2025-02-16T20:31:04.983",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278420,1739737864993,-500.0,0.00014856,2,"2025-02-16T20:31:04.993",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278421,1739737865001,-500.0,0.00014856,2,"2025-02-16T20:31:05.001",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278422,1739737865010,-500.0,0.00014856,2,"2025-02-16T20:31:05.010",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278423,1739737865019,-500.0,0.00014856,2,"2025-02-16T20:31:05.019",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278424,1739737865028,-500.0,0.00014856,2,"2025-02-16T20:31:05.028",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278425,1739737865038,-500.0,0.00014856,2,"2025-02-16T20:31:05.038",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278426,1739737865047,-500.0,0.00014856,2,"2025-02-16T20:31:05.047",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278427,1739737865056,-500.0,0.00014856,2,"2025-02-16T20:31:05.056",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278428,1739737865065,-500.0,0.00014856,2,"2025-02-16T20:31:05.065",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278429,1739737865074,-503.48439273,0.00014856,2,"2025-02-16T20:31:05.074",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278430,1739737865084,-500.0,0.00014856,2,"2025-02-16T20:31:05.084",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278431,1739737865093,-500.0,0.00014856,2,"2025-02-16T20:31:05.093",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278432,1739737865102,-500.0,0.00014856,2,"2025-02-16T20:31:05.102",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278433,1739737865111,-500.0,0.00014856,2,"2025-02-16T20:31:05.111",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278434,1739737865120,-500.0,0.00014856,2,"2025-02-16T20:31:05.120",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278435,1739737865131,-500.0,0.00014856,2,"2025-02-16T20:31:05.131",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278436,1739737865140,-500.0,0.00014856,2,"2025-02-16T20:31:05.140",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278437,1739737865149,-500.0,0.00014856,2,"2025-02-16T20:31:05.149",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278438,1739737865158,-500.0,0.00014856,2,"2025-02-16T20:31:05.158",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278439,1739737865168,-500.0,0.00014856,2,"2025-02-16T20:31:05.168",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278440,1739737865178,-500.0,0.00014856,2,"2025-02-16T20:31:05.178",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278441,1739737865187,-500.0,0.00014856,2,"2025-02-16T20:31:05.187",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278442,1739737865196,-500.0,0.00014856,2,"2025-02-16T20:31:05.196",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278443,1739737865205,-500.0,0.00014856,2,"2025-02-16T20:31:05.205",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278444,1739737865214,-500.0,0.00014856,2,"2025-02-16T20:31:05.214",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278445,1739737865223,-500.0,0.00014856,2,"2025-02-16T20:31:05.223",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278446,1739737865234,-500.0,0.00014856,2,"2025-02-16T20:31:05.234",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278447,1739737865354,-500.0,0.00014856,2,"2025-02-16T20:31:05.354",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278448,1739737865364,-500.0,0.00014856,2,"2025-02-16T20:31:05.364",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278449,1739737865373,-500.0,0.00014856,2,"2025-02-16T20:31:05.373",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278450,1739737865383,-500.0,0.00014856,2,"2025-02-16T20:31:05.383",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278451,1739737865392,-500.0,0.00014856,2,"2025-02-16T20:31:05.392",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278452,1739737865401,-500.0,0.00014856,2,"2025-02-16T20:31:05.401",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278453,1739737865410,-500.0,0.00014856,2,"2025-02-16T20:31:05.410",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278454,1739737865419,-500.0,0.00014856,2,"2025-02-16T20:31:05.419",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278455,1739737865428,-500.0,0.00014856,2,"2025-02-16T20:31:05.428",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278456,1739737865437,-500.0,0.00014856,2,"2025-02-16T20:31:05.437",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278457,1739737865446,-500.0,0.00014856,2,"2025-02-16T20:31:05.446",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278458,1739737865455,-500.0,0.00014856,2,"2025-02-16T20:31:05.455",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278459,1739737865465,-500.0,0.00014856,2,"2025-02-16T20:31:05.465",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278460,1739737865473,-500.0,0.00014856,2,"2025-02-16T20:31:05.473",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278461,1739737865485,-500.0,0.00014856,2,"2025-02-16T20:31:05.485",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278462,1739737865499,-500.0,0.00014856,2,"2025-02-16T20:31:05.499",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278463,1739737865508,-500.0,0.00014856,2,"2025-02-16T20:31:05.508",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278464,1739737865518,-500.0,0.00014856,2,"2025-02-16T20:31:05.518",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278465,1739737865527,-500.0,0.00014856,2,"2025-02-16T20:31:05.527",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278466,1739737865536,-500.0,0.00014856,2,"2025-02-16T20:31:05.536",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278467,1739737865546,-500.0,0.00014856,2,"2025-02-16T20:31:05.546",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278468,1739737865555,-500.0,0.00014856,2,"2025-02-16T20:31:05.555",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278469,1739737865564,-500.0,0.00014856,2,"2025-02-16T20:31:05.564",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278470,1739737865573,-500.0,0.00014856,2,"2025-02-16T20:31:05.573",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278471,1739737865582,-500.0,0.00014856,2,"2025-02-16T20:31:05.582",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278472,1739737865591,-500.0,0.00014856,2,"2025-02-16T20:31:05.591",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278473,1739737865600,-500.0,0.00014856,2,"2025-02-16T20:31:05.600",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278474,1739737865609,-500.0,0.00014856,2,"2025-02-16T20:31:05.609",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278475,1739737865617,-500.0,0.00014856,2,"2025-02-16T20:31:05.617",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278476,1739737865626,-500.0,0.00014856,2,"2025-02-16T20:31:05.626",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278477,1739737865635,-500.0,0.00014856,2,"2025-02-16T20:31:05.635",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278478,1739737865644,-500.0,0.00014856,2,"2025-02-16T20:31:05.644",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278479,1739737865654,-500.0,0.00014856,2,"2025-02-16T20:31:05.654",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278480,1739737865663,-500.0,0.00014856,2,"2025-02-16T20:31:05.663",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278481,1739737865673,-500.0,0.00014856,2,"2025-02-16T20:31:05.673",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278482,1739737865682,-500.0,0.00014856,2,"2025-02-16T20:31:05.682",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278483,1739737865691,-500.0,0.00014856,2,"2025-02-16T20:31:05.691",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278484,1739737865700,-500.0,0.00014856,2,"2025-02-16T20:31:05.700",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278485,1739737865709,-500.0,0.00014856,2,"2025-02-16T20:31:05.709",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278486,1739737865718,-500.0,0.00014856,2,"2025-02-16T20:31:05.718",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278487,1739737865728,-500.0,0.00014856,2,"2025-02-16T20:31:05.728",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278488,1739737865737,-500.0,0.00014856,2,"2025-02-16T20:31:05.737",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278489,1739737865746,-500.0,0.00014856,2,"2025-02-16T20:31:05.746",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278490,1739737865756,-500.0,0.00014856,2,"2025-02-16T20:31:05.756",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278491,1739737865765,-500.0,0.00014856,2,"2025-02-16T20:31:05.765",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278492,1739737865774,-500.0,0.00014856,2,"2025-02-16T20:31:05.774",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278493,1739737865783,-500.0,0.00014856,2,"2025-02-16T20:31:05.783",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278494,1739737865792,-500.0,0.00014856,2,"2025-02-16T20:31:05.792",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278495,1739737865802,-500.0,0.00014856,2,"2025-02-16T20:31:05.802",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278496,1739737865811,-500.0,0.00014856,2,"2025-02-16T20:31:05.811",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278497,1739737865820,-500.0,0.00014856,2,"2025-02-16T20:31:05.820",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278498,1739737865829,-500.0,0.00014856,2,"2025-02-16T20:31:05.829",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278499,1739737865838,-370.83891996,0.00014863,2,"2025-02-16T20:31:05.838",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278500,1739737865847,-500.0,0.00014868,2,"2025-02-16T20:31:05.847",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278501,1739737865857,-500.0,0.00014873,2,"2025-02-16T20:31:05.857",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278502,1739737865865,-545.65526967,0.00014873,2,"2025-02-16T20:31:05.865",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278503,1739737865874,-500.0,0.00014873,2,"2025-02-16T20:31:05.874",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278504,1739737865884,-500.0,0.00014873,2,"2025-02-16T20:31:05.884",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278505,1739737865893,-500.0,0.00014873,2,"2025-02-16T20:31:05.893",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278506,1739737865901,-500.0,0.00014873,2,"2025-02-16T20:31:05.901",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278507,1739737865911,-500.0,0.00014873,2,"2025-02-16T20:31:05.911",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278508,1739737865919,-500.0,0.00014873,2,"2025-02-16T20:31:05.919",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278509,1739737865928,-500.0,0.00014873,2,"2025-02-16T20:31:05.928",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278510,1739737865937,-500.0,0.00014873,2,"2025-02-16T20:31:05.937",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278511,1739737865946,-500.0,0.00014873,2,"2025-02-16T20:31:05.946",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278512,1739737865955,-500.0,0.00014873,2,"2025-02-16T20:31:05.955",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278513,1739737865964,-500.0,0.00014873,2,"2025-02-16T20:31:05.964",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278514,1739737865973,-18.05652895,0.00014873,2,"2025-02-16T20:31:05.973",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278515,1739737866825,-500.0,0.00010958,2,"2025-02-16T20:31:06.825",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278516,1739737866835,-8.52999999,0.00010958,2,"2025-02-16T20:31:06.835",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278517,1739737866846,-491.47000001,0.00010958,2,"2025-02-16T20:31:06.846",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278518,1739737866855,-502.33624798,0.00010958,2,"2025-02-16T20:31:06.855",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278519,1739737866865,-500.0,0.00011041,2,"2025-02-16T20:31:06.865",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278520,1739737866874,-289.19567921,0.00011041,2,"2025-02-16T20:31:06.874",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278521,1739737866883,-500.0,0.00011041,2,"2025-02-16T20:31:06.883",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278522,1739737866892,-500.0,0.00011123,2,"2025-02-16T20:31:06.892",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278523,1739737866901,-501.90404586,0.00011123,2,"2025-02-16T20:31:06.901",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278524,1739737866910,-500.0,0.00011205,2,"2025-02-16T20:31:06.910",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278525,1739737866919,-500.0,0.00011287,2,"2025-02-16T20:31:06.919",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278526,1739737866927,-500.0,0.00011369,2,"2025-02-16T20:31:06.927",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278527,1739737866936,-500.0,0.00011452,2,"2025-02-16T20:31:06.936",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278528,1739737866945,-267.7,0.00011534,2,"2025-02-16T20:31:06.945",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278529,1739737866954,-633.44,0.00011945,2,"2025-02-16T20:31:06.954",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278530,1739737866963,-633.44,0.00012027,2,"2025-02-16T20:31:06.963",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278531,1739737866972,-633.44,0.00012109,2,"2025-02-16T20:31:06.972",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278532,1739737866981,-633.44,0.00012191,2,"2025-02-16T20:31:06.981",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278533,1739737866990,-633.44,0.00012273,2,"2025-02-16T20:31:06.990",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278534,1739737866999,-633.44,0.00012356,2,"2025-02-16T20:31:06.999",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278535,1739737867008,-633.44,0.00012438,2,"2025-02-16T20:31:07.008",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278536,1739737867017,-633.44,0.0001252,2,"2025-02-16T20:31:07.017",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278537,1739737867026,-633.44,0.00012602,2,"2025-02-16T20:31:07.026",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278538,1739737867036,-229.50028987,0.00014773,2,"2025-02-16T20:31:07.036",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278539,1739737867045,-500.0,0.00014773,2,"2025-02-16T20:31:07.045",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278540,1739737867054,-500.0,0.00014855,2,"2025-02-16T20:31:07.054",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278541,1739737867063,-481.94347105,0.00014873,2,"2025-02-16T20:31:07.063",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278542,1739737867072,-500.0,0.00014873,2,"2025-02-16T20:31:07.072",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278543,1739737867081,-500.0,0.00014873,2,"2025-02-16T20:31:07.081",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278544,1739737867090,-500.0,0.00014873,2,"2025-02-16T20:31:07.090",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278545,1739737867099,-500.0,0.00014873,2,"2025-02-16T20:31:07.099",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278546,1739737867109,-500.0,0.00014873,2,"2025-02-16T20:31:07.109",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278547,1739737867118,-500.0,0.00014873,2,"2025-02-16T20:31:07.118",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278548,1739737867127,-500.0,0.00014873,2,"2025-02-16T20:31:07.127",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278549,1739737867137,-500.0,0.00014873,2,"2025-02-16T20:31:07.137",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278550,1739737867147,-500.0,0.00014873,2,"2025-02-16T20:31:07.147",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278551,1739737867156,-500.0,0.00014873,2,"2025-02-16T20:31:07.156",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278552,1739737867166,-500.0,0.00014873,2,"2025-02-16T20:31:07.166",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278553,1739737867175,-500.0,0.00014873,2,"2025-02-16T20:31:07.175",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278554,1739737867184,-500.0,0.00014873,2,"2025-02-16T20:31:07.184",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278555,1739737867193,-500.0,0.00014873,2,"2025-02-16T20:31:07.193",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278556,1739737867202,-500.0,0.00014873,2,"2025-02-16T20:31:07.202",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278557,1739737867211,-500.0,0.00014873,2,"2025-02-16T20:31:07.211",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278558,1739737867220,-500.0,0.00014873,2,"2025-02-16T20:31:07.220",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278559,1739737867230,-500.0,0.00014873,2,"2025-02-16T20:31:07.230",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278560,1739737867239,-500.0,0.00014873,2,"2025-02-16T20:31:07.239",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278561,1739737867248,-500.0,0.00014873,2,"2025-02-16T20:31:07.248",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278562,1739737867260,-500.0,0.00014873,2,"2025-02-16T20:31:07.260",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278563,1739737867269,-500.0,0.00014873,2,"2025-02-16T20:31:07.269",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278564,1739737867278,-500.0,0.00014873,2,"2025-02-16T20:31:07.278",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278565,1739737867288,-500.0,0.00014873,2,"2025-02-16T20:31:07.288",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278566,1739737867297,-500.0,0.00014873,2,"2025-02-16T20:31:07.297",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278567,1739737867307,-500.0,0.00014873,2,"2025-02-16T20:31:07.307",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278568,1739737867316,-500.0,0.00014873,2,"2025-02-16T20:31:07.316",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278569,1739737867325,-500.0,0.00014873,2,"2025-02-16T20:31:07.325",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278570,1739737867335,-500.0,0.00014873,2,"2025-02-16T20:31:07.335",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278571,1739737867344,-500.0,0.00014873,2,"2025-02-16T20:31:07.344",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278572,1739737867353,-500.0,0.00014873,2,"2025-02-16T20:31:07.353",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278573,1739737867362,-500.0,0.00014873,2,"2025-02-16T20:31:07.362",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278574,1739737867372,-500.0,0.00014873,2,"2025-02-16T20:31:07.372",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278575,1739737867381,-500.0,0.00014873,2,"2025-02-16T20:31:07.381",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278576,1739737867391,-500.0,0.00014873,2,"2025-02-16T20:31:07.391",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278577,1739737867400,-500.0,0.00014873,2,"2025-02-16T20:31:07.400",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278578,1739737867409,-500.0,0.00014873,2,"2025-02-16T20:31:07.409",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278579,1739737867418,-500.0,0.00014873,2,"2025-02-16T20:31:07.418",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278580,1739737867427,-500.0,0.00014873,2,"2025-02-16T20:31:07.427",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278581,1739737867437,-500.0,0.00014873,2,"2025-02-16T20:31:07.437",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278582,1739737867446,-500.0,0.00014873,2,"2025-02-16T20:31:07.446",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278583,1739737867456,-500.0,0.00014873,2,"2025-02-16T20:31:07.456",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278584,1739737867465,-500.0,0.00014873,2,"2025-02-16T20:31:07.465",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278585,1739737867475,-500.0,0.00014873,2,"2025-02-16T20:31:07.475",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278586,1739737867484,-500.0,0.00014873,2,"2025-02-16T20:31:07.484",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278587,1739737867497,-500.0,0.00014873,2,"2025-02-16T20:31:07.497",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278588,1739737867507,-500.0,0.00014873,2,"2025-02-16T20:31:07.507",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278589,1739737867517,-500.0,0.00014873,2,"2025-02-16T20:31:07.517",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278590,1739737867526,-500.0,0.00014873,2,"2025-02-16T20:31:07.526",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278591,1739737867536,-500.0,0.00014873,2,"2025-02-16T20:31:07.536",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278592,1739737867545,-500.0,0.00014873,2,"2025-02-16T20:31:07.545",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278593,1739737867555,-500.0,0.00014873,2,"2025-02-16T20:31:07.555",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278594,1739737867565,-500.0,0.00014873,2,"2025-02-16T20:31:07.565",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278595,1739737867575,-500.0,0.00014873,2,"2025-02-16T20:31:07.575",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278596,1739737867584,-500.0,0.00014873,2,"2025-02-16T20:31:07.584",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278597,1739737867593,-500.0,0.00014873,2,"2025-02-16T20:31:07.593",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278598,1739737867603,-500.0,0.00014873,2,"2025-02-16T20:31:07.603",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278599,1739737867612,-500.0,0.00014873,2,"2025-02-16T20:31:07.612",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278600,1739737867622,-500.0,0.00014873,2,"2025-02-16T20:31:07.622",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278601,1739737867631,-500.0,0.00014873,2,"2025-02-16T20:31:07.631",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278602,1739737867641,-500.0,0.00014873,2,"2025-02-16T20:31:07.641",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278603,1739737867650,-500.0,0.00014873,2,"2025-02-16T20:31:07.650",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278604,1739737867659,-500.0,0.00014873,2,"2025-02-16T20:31:07.659",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278605,1739737867669,-500.0,0.00014873,2,"2025-02-16T20:31:07.669",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278606,1739737867678,-500.0,0.00014873,2,"2025-02-16T20:31:07.678",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278607,1739737867688,-500.0,0.00014873,2,"2025-02-16T20:31:07.688",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278608,1739737867697,-500.0,0.00014873,2,"2025-02-16T20:31:07.697",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278609,1739737867706,-500.0,0.00014873,2,"2025-02-16T20:31:07.706",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278610,1739737867716,-500.0,0.00014873,2,"2025-02-16T20:31:07.716",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278611,1739737867725,-500.0,0.00014873,2,"2025-02-16T20:31:07.725",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278612,1739737867736,-500.0,0.00014873,2,"2025-02-16T20:31:07.736",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278613,1739737867745,-500.0,0.00014873,2,"2025-02-16T20:31:07.745",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278614,1739737867754,-500.0,0.00014873,2,"2025-02-16T20:31:07.754",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278615,1739737867764,-500.0,0.00014873,2,"2025-02-16T20:31:07.764",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278616,1739737867773,-500.0,0.00014873,2,"2025-02-16T20:31:07.773",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278617,1739737867783,-500.0,0.00014873,2,"2025-02-16T20:31:07.783",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278618,1739737867792,-500.0,0.00014873,2,"2025-02-16T20:31:07.792",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278619,1739737867802,-500.0,0.00014873,2,"2025-02-16T20:31:07.802",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278620,1739737867811,-500.0,0.00014873,2,"2025-02-16T20:31:07.811",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278621,1739737867820,-500.0,0.00014873,2,"2025-02-16T20:31:07.820",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278622,1739737867829,-500.0,0.00014873,2,"2025-02-16T20:31:07.829",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278623,1739737867838,-500.0,0.00014873,2,"2025-02-16T20:31:07.838",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278624,1739737867848,-500.0,0.00014873,2,"2025-02-16T20:31:07.848",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278625,1739737867857,-500.0,0.00014873,2,"2025-02-16T20:31:07.857",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278626,1739737867866,-500.0,0.00014873,2,"2025-02-16T20:31:07.866",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278627,1739737867875,-500.0,0.00014873,2,"2025-02-16T20:31:07.875",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278628,1739737867884,-500.0,0.00014873,2,"2025-02-16T20:31:07.884",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278629,1739737867894,-500.0,0.00014873,2,"2025-02-16T20:31:07.894",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278630,1739737867904,-500.0,0.00014873,2,"2025-02-16T20:31:07.904",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278631,1739737867914,-500.0,0.00014873,2,"2025-02-16T20:31:07.914",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278632,1739737867923,-500.0,0.00014873,2,"2025-02-16T20:31:07.923",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278633,1739737867932,-500.0,0.00014873,2,"2025-02-16T20:31:07.932",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278634,1739737867941,-500.0,0.00014873,2,"2025-02-16T20:31:07.941",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278635,1739737867950,-500.0,0.00014873,2,"2025-02-16T20:31:07.950",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278636,1739737867959,-500.0,0.00014873,2,"2025-02-16T20:31:07.959",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278637,1739737867969,-500.0,0.00014873,2,"2025-02-16T20:31:07.969",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278638,1739737867977,-500.0,0.00014873,2,"2025-02-16T20:31:07.977",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278639,1739737867987,-500.0,0.00014873,2,"2025-02-16T20:31:07.987",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278640,1739737867996,-500.0,0.00014873,2,"2025-02-16T20:31:07.996",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278641,1739737868005,-500.0,0.00014873,2,"2025-02-16T20:31:08.005",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278642,1739737868015,-669.0,0.00014873,2,"2025-02-16T20:31:08.015",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278643,1739737868024,-500.0,0.00014873,2,"2025-02-16T20:31:08.024",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278644,1739737868033,-500.0,0.00014873,2,"2025-02-16T20:31:08.033",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278645,1739737868042,-500.0,0.00014873,2,"2025-02-16T20:31:08.042",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278646,1739737868052,-500.0,0.00014873,2,"2025-02-16T20:31:08.052",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278647,1739737868061,-500.0,0.00014873,2,"2025-02-16T20:31:08.061",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278648,1739737868071,-500.0,0.00014873,2,"2025-02-16T20:31:08.071",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278649,1739737868080,-500.0,0.00014873,2,"2025-02-16T20:31:08.080",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278650,1739737868090,-500.0,0.00014873,2,"2025-02-16T20:31:08.090",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278651,1739737868099,-500.0,0.00014873,2,"2025-02-16T20:31:08.099",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278652,1739737868108,-500.0,0.00014873,2,"2025-02-16T20:31:08.108",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278653,1739737868117,-500.0,0.00014873,2,"2025-02-16T20:31:08.117",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278654,1739737868125,-500.0,0.00014873,2,"2025-02-16T20:31:08.125",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278655,1739737868134,-500.0,0.00014873,2,"2025-02-16T20:31:08.134",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278656,1739737868143,-500.0,0.00014873,2,"2025-02-16T20:31:08.143",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278657,1739737868153,-500.0,0.00014873,2,"2025-02-16T20:31:08.153",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278658,1739737868163,-500.0,0.00014873,2,"2025-02-16T20:31:08.163",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278659,1739737868173,-500.0,0.00014873,2,"2025-02-16T20:31:08.173",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278660,1739737868182,-500.0,0.00014873,2,"2025-02-16T20:31:08.182",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278661,1739737868192,-500.0,0.00014873,2,"2025-02-16T20:31:08.192",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278662,1739737868201,-500.0,0.00014873,2,"2025-02-16T20:31:08.201",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278663,1739737868211,-500.0,0.00014873,2,"2025-02-16T20:31:08.211",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278664,1739737868221,-500.0,0.00014873,2,"2025-02-16T20:31:08.221",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278665,1739737868230,-500.0,0.00014873,2,"2025-02-16T20:31:08.230",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278666,1739737868239,-500.0,0.00014873,2,"2025-02-16T20:31:08.239",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278667,1739737868249,-500.0,0.00014873,2,"2025-02-16T20:31:08.249",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278668,1739737868258,-500.0,0.00014873,2,"2025-02-16T20:31:08.258",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278669,1739737868267,-500.0,0.00014873,2,"2025-02-16T20:31:08.267",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278670,1739737868276,-500.0,0.00014873,2,"2025-02-16T20:31:08.276",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278671,1739737868286,-500.0,0.00014873,2,"2025-02-16T20:31:08.286",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278672,1739737868296,-500.0,0.00014873,2,"2025-02-16T20:31:08.296",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278673,1739737868305,-1275.38,0.00014879,2,"2025-02-16T20:31:08.305",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278674,1739737868314,-500.0,0.0001488,2,"2025-02-16T20:31:08.314",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278675,1739737868323,-500.0,0.0001488,2,"2025-02-16T20:31:08.323",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278676,1739737868333,-500.0,0.0001488,2,"2025-02-16T20:31:08.333",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278677,1739737868343,-500.0,0.0001488,2,"2025-02-16T20:31:08.343",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278678,1739737868353,-500.0,0.0001488,2,"2025-02-16T20:31:08.353",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278679,1739737868362,-500.59370692,0.0001488,2,"2025-02-16T20:31:08.362",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278680,1739737868371,-628.08,0.0001488,2,"2025-02-16T20:31:08.371",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278681,1739737868380,-500.0,0.0001488,2,"2025-02-16T20:31:08.380",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278682,1739737868389,-500.0,0.0001488,2,"2025-02-16T20:31:08.389",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278683,1739737868399,-332.62488468,0.0001488,2,"2025-02-16T20:31:08.399",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278684,1739737868408,-500.0,0.0001488,2,"2025-02-16T20:31:08.408",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278685,1739737868417,-500.0,0.0001488,2,"2025-02-16T20:31:08.417",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278686,1739737868427,-500.0,0.0001488,2,"2025-02-16T20:31:08.427",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278687,1739737868436,-500.0,0.0001488,2,"2025-02-16T20:31:08.436",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278688,1739737868445,-500.0,0.0001488,2,"2025-02-16T20:31:08.445",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278689,1739737868456,-500.0,0.0001488,2,"2025-02-16T20:31:08.456",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278690,1739737868465,-500.0,0.0001488,2,"2025-02-16T20:31:08.465",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278691,1739737868584,-500.0,0.0001488,2,"2025-02-16T20:31:08.584",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278692,1739737868595,-500.0,0.0001488,2,"2025-02-16T20:31:08.595",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278693,1739737868605,-514.77026855,0.0001488,2,"2025-02-16T20:31:08.605",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278694,1739737868615,-500.0,0.0001488,2,"2025-02-16T20:31:08.615",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278695,1739737868624,-500.0,0.0001488,2,"2025-02-16T20:31:08.624",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278696,1739737868634,-500.0,0.0001488,2,"2025-02-16T20:31:08.634",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278697,1739737868644,-500.0,0.0001488,2,"2025-02-16T20:31:08.644",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278698,1739737868653,-500.0,0.0001488,2,"2025-02-16T20:31:08.653",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278699,1739737868662,-500.0,0.0001488,2,"2025-02-16T20:31:08.662",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278700,1739737868671,-500.0,0.0001488,2,"2025-02-16T20:31:08.671",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278701,1739737868681,-502.25203518,0.0001488,2,"2025-02-16T20:31:08.681",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278702,1739737868690,-500.0,0.0001488,2,"2025-02-16T20:31:08.690",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278703,1739737868700,-500.0,0.0001488,2,"2025-02-16T20:31:08.700",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278704,1739737868709,-593.78765196,0.0001488,2,"2025-02-16T20:31:08.709",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278705,1739737868719,-500.0,0.0001488,2,"2025-02-16T20:31:08.719",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278706,1739737868728,-500.0,0.0001488,2,"2025-02-16T20:31:08.728",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278707,1739737868738,-500.8338984,0.0001488,2,"2025-02-16T20:31:08.738",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278708,1739737868748,-500.0,0.0001488,2,"2025-02-16T20:31:08.748",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278709,1739737868757,-504.8669374,0.0001488,2,"2025-02-16T20:31:08.757",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278710,1739737868767,-500.0,0.0001488,2,"2025-02-16T20:31:08.767",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278711,1739737868776,-500.0,0.0001488,2,"2025-02-16T20:31:08.776",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278712,1739737868786,-500.0,0.0001488,2,"2025-02-16T20:31:08.786",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278713,1739737868796,-503.12969515,0.0001488,2,"2025-02-16T20:31:08.796",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278714,1739737868805,-500.0,0.0001488,2,"2025-02-16T20:31:08.805",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278715,1739737868814,-500.0,0.0001488,2,"2025-02-16T20:31:08.814",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278716,1739737868823,-508.00266864,0.0001488,2,"2025-02-16T20:31:08.823",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278717,1739737868833,-500.0,0.0001488,2,"2025-02-16T20:31:08.833",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278718,1739737868842,-500.0,0.0001488,2,"2025-02-16T20:31:08.842",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278719,1739737868851,-260.33735932,0.0001488,2,"2025-02-16T20:31:08.851",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278720,1739737868861,-500.0,0.0001488,2,"2025-02-16T20:31:08.861",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278721,1739737868870,-500.0,0.0001488,2,"2025-02-16T20:31:08.870",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278722,1739737868879,-500.0,0.0001488,2,"2025-02-16T20:31:08.879",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278723,1739737868888,-500.0,0.0001488,2,"2025-02-16T20:31:08.888",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278724,1739737868897,-500.0,0.0001488,2,"2025-02-16T20:31:08.897",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278725,1739737868906,-500.0,0.0001488,2,"2025-02-16T20:31:08.906",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278726,1739737868915,-500.0,0.0001488,2,"2025-02-16T20:31:08.915",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278727,1739737868925,-500.0,0.0001488,2,"2025-02-16T20:31:08.925",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278728,1739737868935,-500.0,0.0001488,2,"2025-02-16T20:31:08.935",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278729,1739737868945,-500.0,0.0001488,2,"2025-02-16T20:31:08.945",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278730,1739737868955,-500.0,0.0001488,2,"2025-02-16T20:31:08.955",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278731,1739737868965,-500.0,0.0001488,2,"2025-02-16T20:31:08.965",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278732,1739737868975,-504.85644238,0.0001488,2,"2025-02-16T20:31:08.975",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278733,1739737868984,-500.0,0.0001488,2,"2025-02-16T20:31:08.984",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278734,1739737868993,-500.0,0.0001488,2,"2025-02-16T20:31:08.993",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278735,1739737869003,-504.96,0.0001488,2,"2025-02-16T20:31:09.003",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278736,1739737869013,-500.0,0.0001488,2,"2025-02-16T20:31:09.013",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278737,1739737869022,-500.0,0.0001488,2,"2025-02-16T20:31:09.022",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278738,1739737869033,-500.0,0.0001488,2,"2025-02-16T20:31:09.033",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278739,1739737869042,-501.84616084,0.0001488,2,"2025-02-16T20:31:09.042",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278740,1739737869052,-500.0,0.0001488,2,"2025-02-16T20:31:09.052",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278741,1739737869061,-500.0,0.0001488,2,"2025-02-16T20:31:09.061",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278742,1739737869071,-500.0,0.0001488,2,"2025-02-16T20:31:09.071",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278743,1739737869080,-500.0,0.0001488,2,"2025-02-16T20:31:09.080",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278744,1739737869090,-547.9179229,0.0001488,2,"2025-02-16T20:31:09.090",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278745,1739737869099,-500.0,0.0001488,2,"2025-02-16T20:31:09.099",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278746,1739737869108,-500.0,0.0001488,2,"2025-02-16T20:31:09.108",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278747,1739737869118,-500.0,0.0001488,2,"2025-02-16T20:31:09.118",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278748,1739737869127,-500.0,0.0001488,2,"2025-02-16T20:31:09.127",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278749,1739737869137,-507.13853551,0.0001488,2,"2025-02-16T20:31:09.137",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278750,1739737869146,-500.0,0.0001488,2,"2025-02-16T20:31:09.146",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278751,1739737869156,-500.0,0.0001488,2,"2025-02-16T20:31:09.156",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278752,1739737869165,-500.0,0.0001488,2,"2025-02-16T20:31:09.165",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278753,1739737869182,-500.0,0.0001488,2,"2025-02-16T20:31:09.182",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278754,1739737869192,-500.0,0.0001488,2,"2025-02-16T20:31:09.192",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278755,1739737869201,-500.0,0.0001488,2,"2025-02-16T20:31:09.201",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278756,1739737869210,-502.99564863,0.0001488,2,"2025-02-16T20:31:09.210",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278757,1739737869220,-500.0,0.0001488,2,"2025-02-16T20:31:09.220",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278758,1739737869229,-591.7,0.0001488,2,"2025-02-16T20:31:09.229",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278759,1739737869238,-500.0,0.0001488,2,"2025-02-16T20:31:09.238",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278760,1739737869247,-500.0,0.0001488,2,"2025-02-16T20:31:09.247",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278761,1739737869257,-500.0,0.0001488,2,"2025-02-16T20:31:09.257",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278762,1739737869267,-500.0,0.0001488,2,"2025-02-16T20:31:09.267",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278763,1739737869276,-500.0,0.0001488,2,"2025-02-16T20:31:09.276",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278764,1739737869287,-506.93260402,0.0001488,2,"2025-02-16T20:31:09.287",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278765,1739737869297,-500.0,0.0001488,2,"2025-02-16T20:31:09.297",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278766,1739737869307,-500.0,0.0001488,2,"2025-02-16T20:31:09.307",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278767,1739737869317,-500.0,0.0001488,2,"2025-02-16T20:31:09.317",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278768,1739737869327,-500.0,0.0001488,2,"2025-02-16T20:31:09.327",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278769,1739737869336,-500.0,0.0001488,2,"2025-02-16T20:31:09.336",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278770,1739737869346,-193.5889196,0.0001488,2,"2025-02-16T20:31:09.346",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278771,1739737869355,-500.0,0.0001488,2,"2025-02-16T20:31:09.355",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278772,1739737869364,-500.0,0.0001488,2,"2025-02-16T20:31:09.364",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278773,1739737869373,-500.0,0.0001488,2,"2025-02-16T20:31:09.373",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278774,1739737869382,-500.0,0.0001488,2,"2025-02-16T20:31:09.382",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278775,1739737869391,-500.0,0.0001488,2,"2025-02-16T20:31:09.391",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278776,1739737869401,-500.0,0.0001488,2,"2025-02-16T20:31:09.401",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278777,1739737869411,-500.0,0.0001488,2,"2025-02-16T20:31:09.411",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278778,1739737869420,-500.0,0.0001488,2,"2025-02-16T20:31:09.420",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278779,1739737869430,-505.70292938,0.0001488,2,"2025-02-16T20:31:09.430",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278780,1739737869439,-500.0,0.0001488,2,"2025-02-16T20:31:09.439",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278781,1739737869449,-500.0,0.0001488,2,"2025-02-16T20:31:09.449",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278782,1739737869458,-500.0,0.0001488,2,"2025-02-16T20:31:09.458",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278783,1739737869468,-500.0,0.0001488,2,"2025-02-16T20:31:09.468",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278784,1739737869478,-500.0,0.0001488,2,"2025-02-16T20:31:09.478",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278785,1739737869491,-500.0,0.0001488,2,"2025-02-16T20:31:09.491",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278786,1739737869500,-500.0,0.0001488,2,"2025-02-16T20:31:09.500",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278787,1739737869510,-500.0,0.0001488,2,"2025-02-16T20:31:09.510",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278788,1739737869519,-500.0,0.0001488,2,"2025-02-16T20:31:09.519",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278789,1739737869529,-500.0,0.0001488,2,"2025-02-16T20:31:09.529",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278790,1739737869541,-504.01746415,0.0001488,2,"2025-02-16T20:31:09.541",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278791,1739737869550,-500.0,0.0001488,2,"2025-02-16T20:31:09.550",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278792,1739737869559,-500.0,0.0001488,2,"2025-02-16T20:31:09.559",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278793,1739737869569,-500.0,0.0001488,2,"2025-02-16T20:31:09.569",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278794,1739737869579,-500.0,0.0001488,2,"2025-02-16T20:31:09.579",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278795,1739737869589,-500.0,0.0001488,2,"2025-02-16T20:31:09.589",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278796,1739737869599,-500.0,0.0001488,2,"2025-02-16T20:31:09.599",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278797,1739737869609,-500.84617324,0.0001488,2,"2025-02-16T20:31:09.609",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278798,1739737869619,-500.0,0.0001488,2,"2025-02-16T20:31:09.619",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278799,1739737869628,-500.0,0.0001488,2,"2025-02-16T20:31:09.628",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278800,1739737869638,-415.64246805,0.0001488,2,"2025-02-16T20:31:09.638",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278801,1739737869647,-500.0,0.0001488,2,"2025-02-16T20:31:09.647",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278802,1739737869657,-500.0,0.0001488,2,"2025-02-16T20:31:09.657",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278803,1739737869666,-500.0,0.0001488,2,"2025-02-16T20:31:09.666",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278804,1739737869675,-500.0,0.0001488,2,"2025-02-16T20:31:09.675",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278805,1739737869684,-500.0,0.0001488,2,"2025-02-16T20:31:09.684",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278806,1739737869694,-500.0,0.0001488,2,"2025-02-16T20:31:09.694",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278807,1739737869704,-500.0,0.0001488,2,"2025-02-16T20:31:09.704",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278808,1739737869714,-500.0,0.0001488,2,"2025-02-16T20:31:09.714",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278809,1739737869723,-500.0,0.0001488,2,"2025-02-16T20:31:09.723",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278810,1739737869733,-500.0,0.0001488,2,"2025-02-16T20:31:09.733",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278811,1739737869742,-500.0,0.0001488,2,"2025-02-16T20:31:09.742",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278812,1739737869752,-500.0,0.0001488,2,"2025-02-16T20:31:09.752",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278813,1739737869762,-500.0,0.0001488,2,"2025-02-16T20:31:09.762",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278814,1739737869772,-500.0,0.0001488,2,"2025-02-16T20:31:09.772",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278815,1739737869782,-500.0,0.0001488,2,"2025-02-16T20:31:09.782",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278816,1739737869792,-500.0,0.0001488,2,"2025-02-16T20:31:09.792",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278817,1739737869801,-500.0,0.0001488,2,"2025-02-16T20:31:09.801",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278818,1739737869811,-500.0,0.0001488,2,"2025-02-16T20:31:09.811",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278819,1739737869820,-504.04210086,0.0001488,2,"2025-02-16T20:31:09.820",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278820,1739737869830,-500.0,0.0001488,2,"2025-02-16T20:31:09.830",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278821,1739737869840,-500.0,0.0001488,2,"2025-02-16T20:31:09.840",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278822,1739737869849,-500.0,0.0001488,2,"2025-02-16T20:31:09.849",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278823,1739737869858,-161.78292972,0.0001488,2,"2025-02-16T20:31:09.858",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278824,1739737869867,-500.0,0.0001488,2,"2025-02-16T20:31:09.867",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278825,1739737869877,-500.0,0.0001488,2,"2025-02-16T20:31:09.877",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278826,1739737869887,-500.0,0.0001488,2,"2025-02-16T20:31:09.887",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278827,1739737869897,-500.0,0.0001488,2,"2025-02-16T20:31:09.897",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278828,1739737869906,-500.0,0.0001488,2,"2025-02-16T20:31:09.906",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278829,1739737869915,-500.0,0.0001488,2,"2025-02-16T20:31:09.915",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278830,1739737869924,-500.0,0.0001488,2,"2025-02-16T20:31:09.924",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278831,1739737869934,-500.0,0.0001488,2,"2025-02-16T20:31:09.934",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278832,1739737869943,-500.0,0.0001488,2,"2025-02-16T20:31:09.943",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278833,1739737869953,-500.0,0.0001488,2,"2025-02-16T20:31:09.953",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278834,1739737869962,-500.0,0.0001488,2,"2025-02-16T20:31:09.962",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278835,1739737869972,-500.0,0.0001488,2,"2025-02-16T20:31:09.972",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278836,1739737869981,-500.0,0.0001488,2,"2025-02-16T20:31:09.981",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278837,1739737869991,-500.0,0.0001488,2,"2025-02-16T20:31:09.991",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278838,1739737870003,-500.0,0.0001488,2,"2025-02-16T20:31:10.003",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278839,1739737870017,-500.0,0.0001488,2,"2025-02-16T20:31:10.017",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278840,1739737870033,-500.0,0.0001488,2,"2025-02-16T20:31:10.033",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278841,1739737870043,-500.0,0.0001488,2,"2025-02-16T20:31:10.043",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278842,1739737870052,-500.0,0.0001488,2,"2025-02-16T20:31:10.052",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278843,1739737870062,-500.0,0.0001488,2,"2025-02-16T20:31:10.062",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278844,1739737870072,-500.0,0.0001488,2,"2025-02-16T20:31:10.072",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278845,1739737870082,-500.0,0.0001488,2,"2025-02-16T20:31:10.082",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278846,1739737870091,-500.0,0.0001488,2,"2025-02-16T20:31:10.091",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278847,1739737870101,-500.0,0.0001488,2,"2025-02-16T20:31:10.101",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278848,1739737870111,-500.0,0.0001488,2,"2025-02-16T20:31:10.111",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278849,1739737870121,-500.0,0.0001488,2,"2025-02-16T20:31:10.121",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278850,1739737870130,-500.0,0.0001488,2,"2025-02-16T20:31:10.130",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278851,1739737870140,-500.0,0.0001488,2,"2025-02-16T20:31:10.140",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278852,1739737870149,-500.0,0.0001488,2,"2025-02-16T20:31:10.149",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278853,1739737870159,-500.0,0.0001488,2,"2025-02-16T20:31:10.159",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278854,1739737870168,-506.39409408,0.0001488,2,"2025-02-16T20:31:10.168",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278855,1739737870177,-500.0,0.0001488,2,"2025-02-16T20:31:10.177",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278856,1739737870188,-500.0,0.0001488,2,"2025-02-16T20:31:10.188",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278857,1739737870197,-500.0,0.0001488,2,"2025-02-16T20:31:10.197",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278858,1739737870207,-500.0,0.0001488,2,"2025-02-16T20:31:10.207",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278859,1739737870216,-500.0,0.0001488,2,"2025-02-16T20:31:10.216",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278860,1739737870327,-504.19332362,0.0001488,2,"2025-02-16T20:31:10.327",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278861,1739737870337,-500.0,0.0001488,2,"2025-02-16T20:31:10.337",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278862,1739737870347,-502.46004308,0.0001488,2,"2025-02-16T20:31:10.347",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278863,1739737870357,-500.0,0.0001488,2,"2025-02-16T20:31:10.357",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278864,1739737870366,-500.0,0.0001488,2,"2025-02-16T20:31:10.366",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278865,1739737870375,-500.0,0.0001488,2,"2025-02-16T20:31:10.375",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278866,1739737870385,-500.0,0.0001488,2,"2025-02-16T20:31:10.385",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278867,1739737870395,-500.0,0.0001488,2,"2025-02-16T20:31:10.395",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278868,1739737870405,-500.0,0.0001488,2,"2025-02-16T20:31:10.405",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278869,1739737870415,-500.0,0.0001488,2,"2025-02-16T20:31:10.415",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278870,1739737870424,-500.0,0.0001488,2,"2025-02-16T20:31:10.424",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278871,1739737870433,-500.0,0.0001488,2,"2025-02-16T20:31:10.433",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278872,1739737870443,-1200.0,0.0001488,2,"2025-02-16T20:31:10.443",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278873,1739737870452,-500.0,0.0001488,2,"2025-02-16T20:31:10.452",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278874,1739737870461,-500.0,0.0001488,2,"2025-02-16T20:31:10.461",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278875,1739737870470,-500.0,0.0001488,2,"2025-02-16T20:31:10.470",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278876,1739737870479,-505.27138899,0.0001488,2,"2025-02-16T20:31:10.479",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278877,1739737870488,-500.0,0.0001488,2,"2025-02-16T20:31:10.488",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278878,1739737870502,-500.0,0.0001488,2,"2025-02-16T20:31:10.502",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278879,1739737870512,-500.0,0.0001488,2,"2025-02-16T20:31:10.512",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278880,1739737870521,-500.0,0.0001488,2,"2025-02-16T20:31:10.521",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278881,1739737870530,-500.0,0.0001488,2,"2025-02-16T20:31:10.530",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278882,1739737870541,-500.0,0.0001488,2,"2025-02-16T20:31:10.541",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278883,1739737870550,-500.0,0.0001488,2,"2025-02-16T20:31:10.550",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278884,1739737870559,-500.0,0.0001488,2,"2025-02-16T20:31:10.559",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278885,1739737870569,-500.0,0.0001488,2,"2025-02-16T20:31:10.569",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278886,1739737870580,-500.0,0.0001488,2,"2025-02-16T20:31:10.580",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278887,1739737870589,-500.0,0.0001488,2,"2025-02-16T20:31:10.589",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278888,1739737870600,-500.0,0.0001488,2,"2025-02-16T20:31:10.600",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278889,1739737870609,-500.0,0.0001488,2,"2025-02-16T20:31:10.609",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278890,1739737870618,-500.0,0.0001488,2,"2025-02-16T20:31:10.618",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278891,1739737870628,-500.0,0.0001488,2,"2025-02-16T20:31:10.628",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278892,1739737870637,-500.0,0.0001488,2,"2025-02-16T20:31:10.637",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278893,1739737870646,-508.46484227,0.0001488,2,"2025-02-16T20:31:10.646",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278894,1739737870655,-500.0,0.0001488,2,"2025-02-16T20:31:10.655",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278895,1739737870665,-500.0,0.0001488,2,"2025-02-16T20:31:10.665",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278896,1739737870675,-500.0,0.0001488,2,"2025-02-16T20:31:10.675",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278897,1739737870684,-500.0,0.0001488,2,"2025-02-16T20:31:10.684",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278898,1739737870694,-500.0,0.0001488,2,"2025-02-16T20:31:10.694",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278899,1739737870703,-500.0,0.0001488,2,"2025-02-16T20:31:10.703",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278900,1739737870713,-500.0,0.0001488,2,"2025-02-16T20:31:10.713",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278901,1739737870722,-500.0,0.0001488,2,"2025-02-16T20:31:10.722",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278902,1739737870732,-500.0,0.0001488,2,"2025-02-16T20:31:10.732",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278903,1739737870741,-500.0,0.0001488,2,"2025-02-16T20:31:10.741",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278904,1739737870750,-500.0,0.0001488,2,"2025-02-16T20:31:10.750",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278905,1739737870760,-500.0,0.0001488,2,"2025-02-16T20:31:10.760",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278906,1739737870769,-500.0,0.0001488,2,"2025-02-16T20:31:10.769",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278907,1739737870778,-500.0,0.0001488,2,"2025-02-16T20:31:10.778",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278908,1739737870788,-500.0,0.0001488,2,"2025-02-16T20:31:10.788",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278909,1739737870798,-500.0,0.0001488,2,"2025-02-16T20:31:10.798",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278910,1739737870810,-500.0,0.0001488,2,"2025-02-16T20:31:10.810",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278911,1739737870819,-500.0,0.0001488,2,"2025-02-16T20:31:10.819",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278912,1739737870828,-500.0,0.0001488,2,"2025-02-16T20:31:10.828",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278913,1739737870837,-500.0,0.0001488,2,"2025-02-16T20:31:10.837",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278914,1739737870846,-500.0,0.0001488,2,"2025-02-16T20:31:10.846",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278915,1739737870856,-500.0,0.0001488,2,"2025-02-16T20:31:10.856",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278916,1739737870865,-500.0,0.0001488,2,"2025-02-16T20:31:10.865",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278917,1739737870875,-500.0,0.0001488,2,"2025-02-16T20:31:10.875",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278918,1739737870884,-500.0,0.0001488,2,"2025-02-16T20:31:10.884",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278919,1739737870893,-500.0,0.0001488,2,"2025-02-16T20:31:10.893",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278920,1739737870903,-500.0,0.0001488,2,"2025-02-16T20:31:10.903",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278921,1739737870912,-500.0,0.0001488,2,"2025-02-16T20:31:10.912",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278922,1739737870922,-500.0,0.0001488,2,"2025-02-16T20:31:10.922",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278923,1739737870932,-500.0,0.0001488,2,"2025-02-16T20:31:10.932",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278924,1739737870941,-507.68927412,0.0001488,2,"2025-02-16T20:31:10.941",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278925,1739737870951,-500.0,0.0001488,2,"2025-02-16T20:31:10.951",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278926,1739737870960,-500.0,0.0001488,2,"2025-02-16T20:31:10.960",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278927,1739737870969,-500.0,0.0001488,2,"2025-02-16T20:31:10.969",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278928,1739737870979,-502.48657424,0.0001488,2,"2025-02-16T20:31:10.979",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278929,1739737870989,-500.0,0.0001488,2,"2025-02-16T20:31:10.989",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278930,1739737870998,-500.0,0.0001488,2,"2025-02-16T20:31:10.998",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278931,1739737871008,-500.0,0.0001488,2,"2025-02-16T20:31:11.008",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278932,1739737871017,-500.0,0.0001488,2,"2025-02-16T20:31:11.017",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278933,1739737871026,-500.0,0.0001488,2,"2025-02-16T20:31:11.026",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278934,1739737871037,-500.0,0.0001488,2,"2025-02-16T20:31:11.037",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278935,1739737871046,-500.0,0.0001488,2,"2025-02-16T20:31:11.046",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278936,1739737871055,-500.0,0.0001488,2,"2025-02-16T20:31:11.055",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278937,1739737871064,-500.0,0.0001488,2,"2025-02-16T20:31:11.064",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278938,1739737871074,-500.0,0.0001488,2,"2025-02-16T20:31:11.074",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278939,1739737871083,-500.0,0.0001488,2,"2025-02-16T20:31:11.083",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278940,1739737871092,-500.0,0.0001488,2,"2025-02-16T20:31:11.092",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278941,1739737871102,-500.0,0.0001488,2,"2025-02-16T20:31:11.102",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278942,1739737871111,-500.0,0.0001488,2,"2025-02-16T20:31:11.111",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278943,1739737871121,-463.14237813,0.0001488,2,"2025-02-16T20:31:11.121",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278944,1739737871130,-500.0,0.0001488,2,"2025-02-16T20:31:11.130",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278945,1739737871139,-500.0,0.0001488,2,"2025-02-16T20:31:11.139",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278946,1739737871148,-500.0,0.0001488,2,"2025-02-16T20:31:11.148",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278947,1739737871158,-500.0,0.0001488,2,"2025-02-16T20:31:11.158",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278948,1739737871167,-500.0,0.0001488,2,"2025-02-16T20:31:11.167",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278949,1739737871177,-500.0,0.0001488,2,"2025-02-16T20:31:11.177",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278950,1739737871186,-500.0,0.0001488,2,"2025-02-16T20:31:11.186",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278951,1739737871195,-500.0,0.0001488,2,"2025-02-16T20:31:11.195",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278952,1739737871205,-500.0,0.0001488,2,"2025-02-16T20:31:11.205",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278953,1739737871214,-500.0,0.0001488,2,"2025-02-16T20:31:11.214",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278954,1739737871223,-257.30974505,0.0001488,2,"2025-02-16T20:31:11.223",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278955,1739737871233,-500.0,0.0001488,2,"2025-02-16T20:31:11.233",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278956,1739737871242,-274.86153634,0.0001488,2,"2025-02-16T20:31:11.242",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278957,1739737871251,-500.0,0.0001488,2,"2025-02-16T20:31:11.251",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278958,1739737871259,-500.0,0.0001488,2,"2025-02-16T20:31:11.259",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278959,1739737871268,-500.0,0.0001488,2,"2025-02-16T20:31:11.268",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278960,1739737871277,-500.0,0.0001488,2,"2025-02-16T20:31:11.277",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278961,1739737871287,-502.29645432,0.0001488,2,"2025-02-16T20:31:11.287",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278962,1739737871296,-500.0,0.0001488,2,"2025-02-16T20:31:11.296",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278963,1739737871305,-348.34259108,0.0001488,2,"2025-02-16T20:31:11.305",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278964,1739737871314,-500.0,0.0001488,2,"2025-02-16T20:31:11.314",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278965,1739737871323,-500.0,0.0001488,2,"2025-02-16T20:31:11.323",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278966,1739737871332,-500.0,0.0001488,2,"2025-02-16T20:31:11.332",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278967,1739737871341,-500.0,0.0001488,2,"2025-02-16T20:31:11.341",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278968,1739737871350,-500.0,0.0001488,2,"2025-02-16T20:31:11.350",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278969,1739737871358,-500.0,0.0001488,2,"2025-02-16T20:31:11.358",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278970,1739737871367,-500.0,0.0001488,2,"2025-02-16T20:31:11.367",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278971,1739737871376,-500.0,0.0001488,2,"2025-02-16T20:31:11.376",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278972,1739737871385,-500.0,0.0001488,2,"2025-02-16T20:31:11.385",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278973,1739737871394,-500.0,0.0001488,2,"2025-02-16T20:31:11.394",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278974,1739737871403,-500.0,0.0001488,2,"2025-02-16T20:31:11.403",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278975,1739737871412,-500.0,0.0001488,2,"2025-02-16T20:31:11.412",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278976,1739737871422,-500.0,0.0001488,2,"2025-02-16T20:31:11.422",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278977,1739737871430,-500.0,0.0001488,2,"2025-02-16T20:31:11.430",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278978,1739737871439,-500.0,0.0001488,2,"2025-02-16T20:31:11.439",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278979,1739737871448,-500.0,0.0001488,2,"2025-02-16T20:31:11.448",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278980,1739737871458,-500.0,0.0001488,2,"2025-02-16T20:31:11.458",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278981,1739737871467,-500.0,0.0001488,2,"2025-02-16T20:31:11.467",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278982,1739737871476,-500.0,0.0001488,2,"2025-02-16T20:31:11.476",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278983,1739737871486,-500.0,0.0001488,2,"2025-02-16T20:31:11.486",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278984,1739737871500,-500.0,0.0001488,2,"2025-02-16T20:31:11.500",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278985,1739737871510,-500.0,0.0001488,2,"2025-02-16T20:31:11.510",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278986,1739737871520,-500.0,0.0001488,2,"2025-02-16T20:31:11.520",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278987,1739737871531,-500.0,0.0001488,2,"2025-02-16T20:31:11.531",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278988,1739737871541,-500.0,0.0001488,2,"2025-02-16T20:31:11.541",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278989,1739737871550,-190.44826843,0.0001488,2,"2025-02-16T20:31:11.550",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278990,1739737871559,-500.0,0.0001488,2,"2025-02-16T20:31:11.559",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278991,1739737871570,-500.0,0.0001488,2,"2025-02-16T20:31:11.570",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278992,1739737871579,-71.87100072,0.0001488,2,"2025-02-16T20:31:11.579",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278993,1739737871688,-633.44,0.00012684,2,"2025-02-16T20:31:11.688",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278994,1739737871698,-428.12899928,0.0001488,2,"2025-02-16T20:31:11.698",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278995,1739737871707,-475.8074028,0.0001488,2,"2025-02-16T20:31:11.707",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278996,1739737871716,-198.17140934,0.0001488,2,"2025-02-16T20:31:11.716",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278997,1739737871728,-301.82859066,0.0001488,2,"2025-02-16T20:31:11.728",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278998,1739737871738,-500.0,0.0001488,2,"2025-02-16T20:31:11.738",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353278999,1739737871747,-500.0,0.0001488,2,"2025-02-16T20:31:11.747",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279000,1739737871756,-500.0,0.0001488,2,"2025-02-16T20:31:11.756",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279001,1739737871765,-500.0,0.0001488,2,"2025-02-16T20:31:11.765",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279002,1739737871774,-515.2507161,0.0001488,2,"2025-02-16T20:31:11.774",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279003,1739737871783,-500.0,0.0001488,2,"2025-02-16T20:31:11.783",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279004,1739737871794,-500.0,0.0001488,2,"2025-02-16T20:31:11.794",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279005,1739737871897,-500.0,0.0001488,2,"2025-02-16T20:31:11.897",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279006,1739737871907,-28.04910812,0.0001488,2,"2025-02-16T20:31:11.907",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279009,1739738216097,500.0,0.0002,120,"2025-02-16T20:36:56.097",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279010,1739738216380,500.0,0.0002,120,"2025-02-16T20:36:56.380",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279011,1739738216683,482.75,0.0002,120,"2025-02-16T20:36:56.683",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279012,1739738217085,858.0,0.00015707,60,"2025-02-16T20:36:57.085",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279013,1739738790103,-200.0,9.064e-05,2,"2025-02-16T20:46:30.103",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279014,1739738790125,-250.0,9.191e-05,2,"2025-02-16T20:46:30.125",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279015,1739738790147,-340.59,9.232e-05,2,"2025-02-16T20:46:30.147",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279016,1739738790169,-2000.0,9.242e-05,2,"2025-02-16T20:46:30.169",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279017,1739738790190,-1073.2,9.277e-05,2,"2025-02-16T20:46:30.190",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279018,1739738790210,-999.49791345,9.277e-05,2,"2025-02-16T20:46:30.210",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279021,1739738864794,500.0,0.0002,120,"2025-02-16T20:47:44.794",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279022,1739738865091,171.18,0.0002,120,"2025-02-16T20:47:45.091",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279023,1739738882414,691.07,8.219e-05,2,"2025-02-16T20:48:02.414",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279036,1739739031810,-268.59,8.851e-05,2,"2025-02-16T20:50:31.810",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279037,1739739031823,-724.2889,8.851e-05,2,"2025-02-16T20:50:31.823",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279038,1739739031832,-200.0,9.065e-05,2,"2025-02-16T20:50:31.832",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279039,1739739031841,-177.73,9.279e-05,2,"2025-02-16T20:50:31.841",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279040,1739739031851,-691.08,9.346e-05,2,"2025-02-16T20:50:31.851",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279041,1739739031860,-170.72,9.466e-05,2,"2025-02-16T20:50:31.860",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279042,1739739031871,-500.0,9.562e-05,2,"2025-02-16T20:50:31.871",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279043,1739739031884,-150.0,9.699e-05,2,"2025-02-16T20:50:31.884",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279044,1739739031893,-200.0,9.736e-05,2,"2025-02-16T20:50:31.893",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279045,1739739031903,-524.23963836,9.973e-05,2,"2025-02-16T20:50:31.903",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279046,1739739031913,-550.0,0.0001,2,"2025-02-16T20:50:31.913",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279047,1739739031922,-151.26,0.00010033,2,"2025-02-16T20:50:31.922",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279048,1739739031931,-193.23544043,0.00010036,2,"2025-02-16T20:50:31.931",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279049,1739739031941,-151.26,0.00010036,2,"2025-02-16T20:50:31.941",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279050,1739739031952,-9007.41,0.00010036,2,"2025-02-16T20:50:31.952",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279051,1739739031962,-150.99,0.00010036,2,"2025-02-16T20:50:31.962",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279053,1739739031972,-293.17,0.00010036,2,"2025-02-16T20:50:31.972",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279054,1739739031981,-6017.57684023,0.00010036,2,"2025-02-16T20:50:31.981",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279056,1739739031994,-4014.45255788,0.00010036,2,"2025-02-16T20:50:31.994",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279057,1739739032005,-833.74860972,0.00010036,2,"2025-02-16T20:50:32.005",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279058,1739739032038,-428.94,0.00010036,2,"2025-02-16T20:50:32.038",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279059,1739739032049,-881.85133044,0.00010036,2,"2025-02-16T20:50:32.049",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279060,1739739032098,-6429.18923699,0.00010036,2,"2025-02-16T20:50:32.098",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279061,1739739032109,-662.33231003,0.00010036,2,"2025-02-16T20:50:32.109",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279062,1739739032120,-2735.4,0.00010036,2,"2025-02-16T20:50:32.120",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279063,1739739032132,-8322.30101821,0.00010036,2,"2025-02-16T20:50:32.132",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279064,1739739032143,-35830.7480965,0.00010036,2,"2025-02-16T20:50:32.143",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279065,1739739032152,-468.6,0.00010036,2,"2025-02-16T20:50:32.152",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279066,1739739032162,-150.0,0.00010038,2,"2025-02-16T20:50:32.162",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279067,1739739032171,-151.26,0.00010039,2,"2025-02-16T20:50:32.171",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279068,1739739032180,-999.99,0.00010039,2,"2025-02-16T20:50:32.180",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279069,1739739032190,-909.49,0.00010039,2,"2025-02-16T20:50:32.190",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279070,1739739032199,-6053.93,0.00010039,2,"2025-02-16T20:50:32.199",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279072,1739739032209,-150.99,0.00010039,2,"2025-02-16T20:50:32.209",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279074,1739739032219,-151.26,0.00010041,2,"2025-02-16T20:50:32.219",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279076,1739739032228,-151.26,0.00010044,2,"2025-02-16T20:50:32.228",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279078,1739739032237,-151.26,0.00010047,2,"2025-02-16T20:50:32.237",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279080,1739739032247,-151.26,0.00010049,2,"2025-02-16T20:50:32.247",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279082,1739739032256,-151.26,0.00010052,2,"2025-02-16T20:50:32.256",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279084,1739739032266,-151.26,0.00010054,2,"2025-02-16T20:50:32.266",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279086,1739739032275,-151.26,0.00010057,2,"2025-02-16T20:50:32.275",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279088,1739739032285,-151.26,0.0001006,2,"2025-02-16T20:50:32.285",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279090,1739739032294,-151.26,0.00010062,2,"2025-02-16T20:50:32.294",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279092,1739739032304,-151.26,0.00010065,2,"2025-02-16T20:50:32.304",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279094,1739739032314,-151.26,0.00010068,2,"2025-02-16T20:50:32.314",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279096,1739739032323,-151.26,0.0001007,2,"2025-02-16T20:50:32.323",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279098,1739739032333,-151.26,0.00010073,2,"2025-02-16T20:50:32.333",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279100,1739739032342,-151.26,0.00010075,2,"2025-02-16T20:50:32.342",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279102,1739739032352,-151.26,0.00010078,2,"2025-02-16T20:50:32.352",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279104,1739739032362,-151.26,0.00010081,2,"2025-02-16T20:50:32.362",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279106,1739739032371,-151.26,0.00010083,2,"2025-02-16T20:50:32.371",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279108,1739739032381,-599.05,0.00010141,2,"2025-02-16T20:50:32.381",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279110,1739739032390,-200.0,0.00010166,2,"2025-02-16T20:50:32.390",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279112,1739739032400,-1000.0,0.00010222,2,"2025-02-16T20:50:32.400",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279114,1739739032409,-901.38,0.00010307,2,"2025-02-16T20:50:32.409",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279116,1739739032419,-6373.26,0.00010334,2,"2025-02-16T20:50:32.419",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279118,1739739032428,-200.0,0.00010413,2,"2025-02-16T20:50:32.428",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279120,1739739032437,-691.07,0.00010438,2,"2025-02-16T20:50:32.437",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279121,1739739032446,-176.61,0.000106,2,"2025-02-16T20:50:32.446",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279123,1739739032455,-23900.0,0.0001081,2,"2025-02-16T20:50:32.455",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279125,1739739032464,-339.18015027,0.00010858,2,"2025-02-16T20:50:32.464",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279127,1739739032473,-167.41,0.00010932,2,"2025-02-16T20:50:32.473",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279129,1739739032483,-302.89666495,0.00010941,2,"2025-02-16T20:50:32.483",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279131,1739739032493,-195.12803554,0.00010957,2,"2025-02-16T20:50:32.493",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279133,1739739032502,-3380.80130347,0.00010958,2,"2025-02-16T20:50:32.502",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279136,1739739032515,-695.66215653,0.00010958,2,"2025-02-16T20:50:32.515",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279137,1739739032524,-4076.46346,0.00010958,2,"2025-02-16T20:50:32.524",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279139,1739739032533,-4076.46346,0.00010958,2,"2025-02-16T20:50:32.533",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279141,1739739032542,-500.0,0.00010958,2,"2025-02-16T20:50:32.542",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279143,1739739032551,-500.0,0.00010958,2,"2025-02-16T20:50:32.551",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279145,1739739032560,-500.0,0.00010958,2,"2025-02-16T20:50:32.560",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279147,1739739032570,-529.07364173,0.00010958,2,"2025-02-16T20:50:32.570",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279149,1739739032579,-500.0,0.00010958,2,"2025-02-16T20:50:32.579",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279151,1739739032591,-512.67968871,0.00010958,2,"2025-02-16T20:50:32.591",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279153,1739739032600,-500.0,0.00010958,2,"2025-02-16T20:50:32.600",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279155,1739739032610,-500.0,0.00010958,2,"2025-02-16T20:50:32.610",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279157,1739739032619,-500.0,0.00010958,2,"2025-02-16T20:50:32.619",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279159,1739739032629,-500.0,0.00010958,2,"2025-02-16T20:50:32.629",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279161,1739739032639,-500.0,0.00010958,2,"2025-02-16T20:50:32.639",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279163,1739739032648,-504.47615333,0.00010958,2,"2025-02-16T20:50:32.648",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279165,1739739032659,-500.0,0.00010958,2,"2025-02-16T20:50:32.659",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279167,1739739032668,-500.0,0.00010958,2,"2025-02-16T20:50:32.668",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279169,1739739032678,-500.0,0.00010958,2,"2025-02-16T20:50:32.678",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279171,1739739032687,-500.0,0.00010958,2,"2025-02-16T20:50:32.687",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279173,1739739032697,-500.0,0.00010958,2,"2025-02-16T20:50:32.697",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279174,1739739032707,-500.0,0.00010958,2,"2025-02-16T20:50:32.707",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279175,1739739032716,-500.0,0.00010958,2,"2025-02-16T20:50:32.716",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279176,1739739032726,-500.0,0.00010958,2,"2025-02-16T20:50:32.726",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279177,1739739032736,-500.0,0.00010958,2,"2025-02-16T20:50:32.736",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279178,1739739032745,-500.0,0.00010958,2,"2025-02-16T20:50:32.745",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279179,1739739032755,-500.0,0.00010958,2,"2025-02-16T20:50:32.755",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279180,1739739032764,-500.0,0.00010958,2,"2025-02-16T20:50:32.764",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279181,1739739032774,-500.0,0.00010958,2,"2025-02-16T20:50:32.774",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279182,1739739032783,-615.51438036,0.00010958,2,"2025-02-16T20:50:32.783",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279183,1739739032793,-500.0,0.00010958,2,"2025-02-16T20:50:32.793",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279184,1739739032803,-500.0,0.00010958,2,"2025-02-16T20:50:32.803",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279185,1739739032812,-500.0,0.00010958,2,"2025-02-16T20:50:32.812",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279186,1739739032821,-500.0,0.00010958,2,"2025-02-16T20:50:32.821",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279187,1739739032831,-500.0,0.00010958,2,"2025-02-16T20:50:32.831",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279189,1739739032840,-500.0,0.00010958,2,"2025-02-16T20:50:32.840",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279191,1739739032850,-500.0,0.00010958,2,"2025-02-16T20:50:32.850",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279193,1739739032860,-503.63643744,0.00010958,2,"2025-02-16T20:50:32.860",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279195,1739739032869,-500.0,0.00010958,2,"2025-02-16T20:50:32.869",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279197,1739739032882,-511.2411515,0.00010958,2,"2025-02-16T20:50:32.882",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279199,1739739032892,-500.0,0.00010958,2,"2025-02-16T20:50:32.892",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279201,1739739032901,-500.0,0.00010958,2,"2025-02-16T20:50:32.901",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279203,1739739032911,-500.0,0.00010958,2,"2025-02-16T20:50:32.911",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279205,1739739032921,-505.17437165,0.00010958,2,"2025-02-16T20:50:32.921",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279207,1739739032931,-500.0,0.00010958,2,"2025-02-16T20:50:32.931",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279209,1739739032940,-505.48327958,0.00010958,2,"2025-02-16T20:50:32.940",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279211,1739739032950,-500.0,0.00010958,2,"2025-02-16T20:50:32.950",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279213,1739739032960,-500.0,0.00010958,2,"2025-02-16T20:50:32.960",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279215,1739739032971,-500.0,0.00010958,2,"2025-02-16T20:50:32.971",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279216,1739739032979,-500.0,0.00010958,2,"2025-02-16T20:50:32.979",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279218,1739739032989,-504.21396782,0.00010958,2,"2025-02-16T20:50:32.989",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279220,1739739032998,-376.20001799,0.00010958,2,"2025-02-16T20:50:32.998",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279223,1739739033008,-500.0,0.00010958,2,"2025-02-16T20:50:33.008",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279225,1739739033019,-500.0,0.00010958,2,"2025-02-16T20:50:33.019",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279227,1739739033029,-500.0,0.00010958,2,"2025-02-16T20:50:33.029",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279229,1739739033039,-500.0,0.00010958,2,"2025-02-16T20:50:33.039",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279231,1739739033049,-500.0,0.00010958,2,"2025-02-16T20:50:33.049",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279233,1739739033058,-500.0,0.00010958,2,"2025-02-16T20:50:33.058",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279235,1739739033067,-500.0,0.00010958,2,"2025-02-16T20:50:33.067",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279237,1739739033077,-500.0,0.00010958,2,"2025-02-16T20:50:33.077",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279239,1739739033086,-500.0,0.00010958,2,"2025-02-16T20:50:33.086",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279241,1739739033096,-500.0,0.00010958,2,"2025-02-16T20:50:33.096",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279243,1739739033105,-500.0,0.00010958,2,"2025-02-16T20:50:33.105",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279245,1739739033115,-503.75770697,0.00010958,2,"2025-02-16T20:50:33.115",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279247,1739739033125,-500.0,0.00010958,2,"2025-02-16T20:50:33.125",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279248,1739739033134,-500.0,0.00010958,2,"2025-02-16T20:50:33.134",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279250,1739739033144,-500.0,0.00010958,2,"2025-02-16T20:50:33.144",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279252,1739739033154,-500.0,0.00010958,2,"2025-02-16T20:50:33.154",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279254,1739739033163,-500.81603531,0.00010958,2,"2025-02-16T20:50:33.163",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279256,1739739033172,-500.0,0.00010958,2,"2025-02-16T20:50:33.172",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279258,1739739033181,-500.0,0.00010958,2,"2025-02-16T20:50:33.181",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279260,1739739033191,-501.39369455,0.00010958,2,"2025-02-16T20:50:33.191",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279262,1739739033200,-500.0,0.00010958,2,"2025-02-16T20:50:33.200",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279264,1739739033210,-232.05782807,0.00010958,2,"2025-02-16T20:50:33.210",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279266,1739739033220,-500.0,0.00010958,2,"2025-02-16T20:50:33.220",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279269,1739739033229,-500.0,0.00010958,2,"2025-02-16T20:50:33.229",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279271,1739739033239,-502.39545389,0.00010958,2,"2025-02-16T20:50:33.239",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279272,1739739033248,-500.0,0.00010958,2,"2025-02-16T20:50:33.248",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279274,1739739033258,-503.69616319,0.00010958,2,"2025-02-16T20:50:33.258",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279276,1739739033267,-500.0,0.00010958,2,"2025-02-16T20:50:33.267",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279278,1739739033276,-500.0,0.00010958,2,"2025-02-16T20:50:33.276",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279280,1739739033285,-500.0,0.00010958,2,"2025-02-16T20:50:33.285",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279282,1739739033294,-500.0,0.00010958,2,"2025-02-16T20:50:33.294",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279284,1739739033303,-500.0,0.00010958,2,"2025-02-16T20:50:33.303",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279286,1739739033312,-500.0,0.00010958,2,"2025-02-16T20:50:33.312",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279288,1739739033322,-511.81073421,0.00010958,2,"2025-02-16T20:50:33.322",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279290,1739739033331,-500.0,0.00010958,2,"2025-02-16T20:50:33.331",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279292,1739739033340,-500.0,0.00010958,2,"2025-02-16T20:50:33.340",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279294,1739739033350,-500.0,0.00010958,2,"2025-02-16T20:50:33.350",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279296,1739739033359,-545.59800745,0.00010958,2,"2025-02-16T20:50:33.359",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279298,1739739033369,-500.0,0.00010958,2,"2025-02-16T20:50:33.369",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279300,1739739033378,-500.0,0.00010958,2,"2025-02-16T20:50:33.378",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279302,1739739033387,-500.0,0.00010958,2,"2025-02-16T20:50:33.387",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279320,1739739033546,-500.0,0.00010958,2,"2025-02-16T20:50:33.546",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279322,1739739033555,-500.0,0.00010958,2,"2025-02-16T20:50:33.555",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279324,1739739033566,-500.0,0.00010958,2,"2025-02-16T20:50:33.566",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279326,1739739033576,-500.0,0.00010958,2,"2025-02-16T20:50:33.576",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279328,1739739033585,-500.0,0.00010958,2,"2025-02-16T20:50:33.585",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279330,1739739033595,-500.0,0.00010958,2,"2025-02-16T20:50:33.595",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279332,1739739033604,-500.0,0.00010958,2,"2025-02-16T20:50:33.604",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279334,1739739033613,-500.0,0.00010958,2,"2025-02-16T20:50:33.613",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279336,1739739033623,-500.0,0.00010958,2,"2025-02-16T20:50:33.623",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279338,1739739033632,-500.0,0.00010958,2,"2025-02-16T20:50:33.632",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279340,1739739033641,-500.0,0.00010958,2,"2025-02-16T20:50:33.641",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279342,1739739033651,-500.0,0.00010958,2,"2025-02-16T20:50:33.651",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279344,1739739033660,-500.0,0.00010958,2,"2025-02-16T20:50:33.660",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279346,1739739033669,-500.0,0.00010958,2,"2025-02-16T20:50:33.669",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279348,1739739033680,-500.0,0.00010958,2,"2025-02-16T20:50:33.680",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279350,1739739033689,-500.0,0.00010958,2,"2025-02-16T20:50:33.689",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279352,1739739033698,-500.0,0.00010958,2,"2025-02-16T20:50:33.698",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279353,1739739033708,-506.49669718,0.00010958,2,"2025-02-16T20:50:33.708",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279355,1739739033717,-500.0,0.00010958,2,"2025-02-16T20:50:33.717",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279357,1739739033727,-500.0,0.00010958,2,"2025-02-16T20:50:33.727",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279359,1739739033736,-500.0,0.00010958,2,"2025-02-16T20:50:33.736",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279361,1739739033746,-500.0,0.00010958,2,"2025-02-16T20:50:33.746",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279363,1739739033756,-500.0,0.00010958,2,"2025-02-16T20:50:33.756",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279365,1739739033766,-500.0,0.00010958,2,"2025-02-16T20:50:33.766",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279367,1739739033776,-500.0,0.00010958,2,"2025-02-16T20:50:33.776",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279369,1739739033786,-500.0,0.00010958,2,"2025-02-16T20:50:33.786",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279371,1739739033796,-500.0,0.00010958,2,"2025-02-16T20:50:33.796",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279373,1739739033806,-500.0,0.00010958,2,"2025-02-16T20:50:33.806",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279376,1739739033817,-500.0,0.00010958,2,"2025-02-16T20:50:33.817",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279378,1739739033827,-500.0,0.00010958,2,"2025-02-16T20:50:33.827",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279379,1739739033837,-500.0,0.00010958,2,"2025-02-16T20:50:33.837",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279382,1739739033847,-500.0,0.00010958,2,"2025-02-16T20:50:33.847",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279383,1739739033856,-500.0,0.00010958,2,"2025-02-16T20:50:33.856",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279386,1739739033866,-500.0,0.00010958,2,"2025-02-16T20:50:33.866",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279388,1739739033880,-500.0,0.00010958,2,"2025-02-16T20:50:33.880",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279390,1739739033890,-190.7464372,0.00010958,2,"2025-02-16T20:50:33.890",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279392,1739739033899,-507.32894733,0.00010958,2,"2025-02-16T20:50:33.899",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279394,1739739033909,-500.0,0.00010958,2,"2025-02-16T20:50:33.909",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279396,1739739033921,-500.0,0.00010958,2,"2025-02-16T20:50:33.921",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279398,1739739033931,-500.0,0.00010958,2,"2025-02-16T20:50:33.931",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279400,1739739033941,-500.0,0.00010958,2,"2025-02-16T20:50:33.941",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279402,1739739033951,-500.0,0.00010958,2,"2025-02-16T20:50:33.951",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279404,1739739033961,-500.0,0.00010958,2,"2025-02-16T20:50:33.961",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279406,1739739033971,-500.0,0.00010958,2,"2025-02-16T20:50:33.971",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279408,1739739033980,-500.0,0.00010958,2,"2025-02-16T20:50:33.980",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279410,1739739033989,-500.0,0.00010958,2,"2025-02-16T20:50:33.989",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279411,1739739033999,-500.0,0.00010958,2,"2025-02-16T20:50:33.999",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279413,1739739034008,-500.0,0.00010958,2,"2025-02-16T20:50:34.008",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279415,1739739034018,-500.0,0.00010958,2,"2025-02-16T20:50:34.018",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279417,1739739034028,-500.0,0.00010958,2,"2025-02-16T20:50:34.028",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279419,1739739034037,-500.0,0.00010958,2,"2025-02-16T20:50:34.037",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279422,1739739034047,-500.0,0.00010958,2,"2025-02-16T20:50:34.047",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279424,1739739034057,-551.32041908,0.00010958,2,"2025-02-16T20:50:34.057",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279426,1739739034067,-500.0,0.00010958,2,"2025-02-16T20:50:34.067",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279427,1739739034076,-500.0,0.00010958,2,"2025-02-16T20:50:34.076",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279430,1739739034086,-502.26273265,0.00010958,2,"2025-02-16T20:50:34.086",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279432,1739739034095,-500.0,0.00010958,2,"2025-02-16T20:50:34.095",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279434,1739739034105,-500.0,0.00010958,2,"2025-02-16T20:50:34.105",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279436,1739739034115,-522.54258154,0.00010958,2,"2025-02-16T20:50:34.115",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279438,1739739034124,-500.0,0.00010958,2,"2025-02-16T20:50:34.124",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279440,1739739034134,-500.0,0.00010958,2,"2025-02-16T20:50:34.134",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279441,1739739034144,-500.0,0.00010958,2,"2025-02-16T20:50:34.144",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279444,1739739034154,-500.0,0.00010958,2,"2025-02-16T20:50:34.154",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279445,1739739034163,-500.0,0.00010958,2,"2025-02-16T20:50:34.163",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279447,1739739034173,-500.0,0.00010958,2,"2025-02-16T20:50:34.173",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279450,1739739034183,-500.0,0.00010958,2,"2025-02-16T20:50:34.183",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279452,1739739034193,-500.0,0.00010958,2,"2025-02-16T20:50:34.193",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279453,1739739034203,-500.0,0.00010958,2,"2025-02-16T20:50:34.203",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279456,1739739034212,-500.0,0.00010958,2,"2025-02-16T20:50:34.212",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279457,1739739034222,-500.0,0.00010958,2,"2025-02-16T20:50:34.222",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279459,1739739034231,-500.0,0.00010958,2,"2025-02-16T20:50:34.231",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279461,1739739034241,-500.0,0.00010958,2,"2025-02-16T20:50:34.241",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279463,1739739034251,-500.0,0.00010958,2,"2025-02-16T20:50:34.251",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279465,1739739034261,-500.0,0.00010958,2,"2025-02-16T20:50:34.261",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279468,1739739034270,-541.55915701,0.00010958,2,"2025-02-16T20:50:34.270",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279469,1739739034280,-500.0,0.00010958,2,"2025-02-16T20:50:34.280",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279471,1739739034290,-500.0,0.00010958,2,"2025-02-16T20:50:34.290",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279473,1739739034300,-500.0,0.00010958,2,"2025-02-16T20:50:34.300",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279475,1739739034310,-500.0,0.00010958,2,"2025-02-16T20:50:34.310",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279478,1739739034320,-500.0,0.00010958,2,"2025-02-16T20:50:34.320",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279480,1739739034332,-500.0,0.00010958,2,"2025-02-16T20:50:34.332",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279482,1739739034342,-500.0,0.00010958,2,"2025-02-16T20:50:34.342",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279484,1739739034352,-500.0,0.00010958,2,"2025-02-16T20:50:34.352",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279486,1739739034362,-500.0,0.00010958,2,"2025-02-16T20:50:34.362",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279488,1739739034371,-500.0,0.00010958,2,"2025-02-16T20:50:34.371",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279490,1739739034381,-500.0,0.00010958,2,"2025-02-16T20:50:34.381",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279492,1739739034391,-500.0,0.00010958,2,"2025-02-16T20:50:34.391",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279494,1739739034400,-500.0,0.00010958,2,"2025-02-16T20:50:34.400",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279495,1739739034409,-500.0,0.00010958,2,"2025-02-16T20:50:34.409",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279498,1739739034419,-222.15068868,0.00010958,2,"2025-02-16T20:50:34.419",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279499,1739739034429,-500.0,0.00010958,2,"2025-02-16T20:50:34.429",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279501,1739739034439,-500.56408953,0.00010958,2,"2025-02-16T20:50:34.439",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279503,1739739034448,-500.60630467,0.00010958,2,"2025-02-16T20:50:34.448",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279505,1739739034458,-500.0,0.00010958,2,"2025-02-16T20:50:34.458",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279507,1739739034468,-500.0,0.00010958,2,"2025-02-16T20:50:34.468",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279509,1739739034478,-500.0,0.00010958,2,"2025-02-16T20:50:34.478",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279511,1739739034488,-500.0,0.00010958,2,"2025-02-16T20:50:34.488",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279513,1739739034498,-500.0,0.00010958,2,"2025-02-16T20:50:34.498",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279516,1739739034508,-500.0,0.00010958,2,"2025-02-16T20:50:34.508",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279517,1739739034518,-500.0,0.00010958,2,"2025-02-16T20:50:34.518",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279520,1739739034529,-500.0,0.00010958,2,"2025-02-16T20:50:34.529",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279522,1739739034538,-500.0,0.00010958,2,"2025-02-16T20:50:34.538",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279523,1739739034548,-500.0,0.00010958,2,"2025-02-16T20:50:34.548",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279525,1739739034558,-500.0,0.00010958,2,"2025-02-16T20:50:34.558",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279527,1739739034568,-500.0,0.00010958,2,"2025-02-16T20:50:34.568",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279529,1739739034578,-500.0,0.00010958,2,"2025-02-16T20:50:34.578",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279531,1739739034587,-500.0,0.00010958,2,"2025-02-16T20:50:34.587",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279533,1739739034597,-500.0,0.00010958,2,"2025-02-16T20:50:34.597",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279535,1739739034607,-500.0,0.00010958,2,"2025-02-16T20:50:34.607",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279537,1739739034616,-500.0,0.00010958,2,"2025-02-16T20:50:34.616",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279539,1739739034626,-500.0,0.00010958,2,"2025-02-16T20:50:34.626",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279541,1739739034635,-500.0,0.00010958,2,"2025-02-16T20:50:34.635",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279543,1739739034645,-500.0,0.00010958,2,"2025-02-16T20:50:34.645",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279545,1739739034654,-500.0,0.00010958,2,"2025-02-16T20:50:34.654",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279547,1739739034664,-500.0,0.00010958,2,"2025-02-16T20:50:34.664",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279549,1739739034674,-500.0,0.00010958,2,"2025-02-16T20:50:34.674",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279551,1739739034683,-500.0,0.00010958,2,"2025-02-16T20:50:34.683",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279553,1739739034693,-500.0,0.00010958,2,"2025-02-16T20:50:34.693",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279555,1739739034702,-500.0,0.00010958,2,"2025-02-16T20:50:34.702",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279557,1739739034712,-500.0,0.00010958,2,"2025-02-16T20:50:34.712",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279559,1739739034721,-500.0,0.00010958,2,"2025-02-16T20:50:34.721",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279561,1739739034731,-596.45836213,0.00010958,2,"2025-02-16T20:50:34.731",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279563,1739739034740,-500.0,0.00010958,2,"2025-02-16T20:50:34.740",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279565,1739739034750,-500.0,0.00010958,2,"2025-02-16T20:50:34.750",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279567,1739739034759,-500.0,0.00010958,2,"2025-02-16T20:50:34.759",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279569,1739739034768,-500.0,0.00010958,2,"2025-02-16T20:50:34.768",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279571,1739739034777,-500.0,0.00010958,2,"2025-02-16T20:50:34.777",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279573,1739739034787,-500.0,0.00010958,2,"2025-02-16T20:50:34.787",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279575,1739739034796,-500.0,0.00010958,2,"2025-02-16T20:50:34.796",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279577,1739739034806,-500.0,0.00010958,2,"2025-02-16T20:50:34.806",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279579,1739739034815,-500.0,0.00010958,2,"2025-02-16T20:50:34.815",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279581,1739739034826,-500.0,0.00010958,2,"2025-02-16T20:50:34.826",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279583,1739739034836,-500.0,0.00010958,2,"2025-02-16T20:50:34.836",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279585,1739739034846,-500.0,0.00010958,2,"2025-02-16T20:50:34.846",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279587,1739739034856,-500.0,0.00010958,2,"2025-02-16T20:50:34.856",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279589,1739739034865,-500.0,0.00010958,2,"2025-02-16T20:50:34.865",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279591,1739739034876,-500.0,0.00010958,2,"2025-02-16T20:50:34.876",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279593,1739739034886,-500.0,0.00010958,2,"2025-02-16T20:50:34.886",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279595,1739739034895,-500.0,0.00010958,2,"2025-02-16T20:50:34.895",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279597,1739739034904,-500.0,0.00010958,2,"2025-02-16T20:50:34.904",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279599,1739739034913,-500.0,0.00010958,2,"2025-02-16T20:50:34.913",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279601,1739739034924,-500.0,0.00010958,2,"2025-02-16T20:50:34.924",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279603,1739739034933,-500.0,0.00010958,2,"2025-02-16T20:50:34.933",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279605,1739739034942,-500.0,0.00010958,2,"2025-02-16T20:50:34.942",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279607,1739739034953,-500.0,0.00010958,2,"2025-02-16T20:50:34.953",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279608,1739739034962,-500.0,0.00010958,2,"2025-02-16T20:50:34.962",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279610,1739739034971,-500.13638384,0.00010958,2,"2025-02-16T20:50:34.971",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279612,1739739034980,-500.0,0.00010958,2,"2025-02-16T20:50:34.980",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279614,1739739034990,-525.34,0.00010958,2,"2025-02-16T20:50:34.990",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279616,1739739034999,-500.0,0.00010958,2,"2025-02-16T20:50:34.999",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279618,1739739035008,-500.0,0.00010958,2,"2025-02-16T20:50:35.008",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279620,1739739035017,-500.84163252,0.00010958,2,"2025-02-16T20:50:35.017",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279622,1739739035026,-500.0,0.00010958,2,"2025-02-16T20:50:35.026",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279624,1739739035035,-500.0,0.00010958,2,"2025-02-16T20:50:35.035",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279625,1739739035044,-500.0,0.00010958,2,"2025-02-16T20:50:35.044",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279626,1739739035053,-500.0,0.00010958,2,"2025-02-16T20:50:35.053",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279627,1739739035061,-500.0,0.00010958,2,"2025-02-16T20:50:35.061",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279628,1739739035071,-500.0,0.00010958,2,"2025-02-16T20:50:35.071",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279629,1739739035079,-500.0,0.00010958,2,"2025-02-16T20:50:35.079",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279630,1739739035088,-500.0,0.00010958,2,"2025-02-16T20:50:35.088",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279631,1739739035097,-500.0,0.00010958,2,"2025-02-16T20:50:35.097",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279632,1739739035106,-500.0,0.00010958,2,"2025-02-16T20:50:35.106",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279633,1739739035115,-500.0,0.00010958,2,"2025-02-16T20:50:35.115",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279634,1739739035123,-500.0,0.00010958,2,"2025-02-16T20:50:35.123",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279635,1739739035132,-500.0,0.00010958,2,"2025-02-16T20:50:35.132",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279637,1739739035141,-500.0,0.00010958,2,"2025-02-16T20:50:35.141",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279639,1739739035150,-500.0,0.00010958,2,"2025-02-16T20:50:35.150",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279641,1739739035159,-645.6124894,0.00010958,2,"2025-02-16T20:50:35.159",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279643,1739739035168,-500.0,0.00010958,2,"2025-02-16T20:50:35.168",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279644,1739739035177,-501.90326206,0.00010958,2,"2025-02-16T20:50:35.177",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279647,1739739035186,-500.0,0.00010958,2,"2025-02-16T20:50:35.186",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279648,1739739035195,-500.0,0.00010958,2,"2025-02-16T20:50:35.195",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279650,1739739035204,-500.0,0.00010958,2,"2025-02-16T20:50:35.204",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279652,1739739035213,-500.0,0.00010958,2,"2025-02-16T20:50:35.213",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279655,1739739035223,-500.0,0.00010958,2,"2025-02-16T20:50:35.223",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279656,1739739035232,-500.0,0.00010958,2,"2025-02-16T20:50:35.232",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279658,1739739035241,-502.42485937,0.00010958,2,"2025-02-16T20:50:35.241",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279660,1739739035250,-500.0,0.00010958,2,"2025-02-16T20:50:35.250",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279662,1739739035259,-500.0,0.00010958,2,"2025-02-16T20:50:35.259",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279664,1739739035268,-502.53000845,0.00010958,2,"2025-02-16T20:50:35.268",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279666,1739739035278,-500.0,0.00010958,2,"2025-02-16T20:50:35.278",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279668,1739739035287,-507.98266246,0.00010958,2,"2025-02-16T20:50:35.287",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279670,1739739035296,-500.0,0.00010958,2,"2025-02-16T20:50:35.296",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279672,1739739035305,-500.0,0.00010958,2,"2025-02-16T20:50:35.305",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279674,1739739035314,-500.0,0.00010958,2,"2025-02-16T20:50:35.314",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279676,1739739035324,-500.0,0.00010958,2,"2025-02-16T20:50:35.324",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279678,1739739035333,-500.0,0.00010958,2,"2025-02-16T20:50:35.333",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279680,1739739035343,-501.16826811,0.00010958,2,"2025-02-16T20:50:35.343",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279682,1739739035353,-500.0,0.00010958,2,"2025-02-16T20:50:35.353",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279684,1739739035362,-509.91499773,0.00010958,2,"2025-02-16T20:50:35.362",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279686,1739739035371,-501.12230798,0.00010958,2,"2025-02-16T20:50:35.371",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279688,1739739035380,-500.0,0.00010958,2,"2025-02-16T20:50:35.380",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279690,1739739035389,-500.76844315,0.00010958,2,"2025-02-16T20:50:35.389",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279692,1739739035398,-500.0,0.00010958,2,"2025-02-16T20:50:35.398",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279694,1739739035408,-504.18173021,0.00010958,2,"2025-02-16T20:50:35.408",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279696,1739739035417,-500.0,0.00010958,2,"2025-02-16T20:50:35.417",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279698,1739739035427,-500.0,0.00010958,2,"2025-02-16T20:50:35.427",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279700,1739739035436,-501.18567775,0.00010958,2,"2025-02-16T20:50:35.436",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279702,1739739035445,-523.35,0.00010958,2,"2025-02-16T20:50:35.445",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279704,1739739035455,-500.0,0.00010958,2,"2025-02-16T20:50:35.455",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279706,1739739035465,-500.0,0.00010958,2,"2025-02-16T20:50:35.465",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279708,1739739035474,-500.0,0.00010958,2,"2025-02-16T20:50:35.474",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279711,1739739035484,-500.0,0.00010958,2,"2025-02-16T20:50:35.484",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279713,1739739035493,-500.0,0.00010958,2,"2025-02-16T20:50:35.493",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279715,1739739035502,-500.0,0.00010958,2,"2025-02-16T20:50:35.502",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279716,1739739035511,-500.0,0.00010958,2,"2025-02-16T20:50:35.511",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279717,1739739035520,-500.0,0.00010958,2,"2025-02-16T20:50:35.520",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279719,1739739035530,-500.0,0.00010958,2,"2025-02-16T20:50:35.530",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279721,1739739035539,-500.0,0.00010958,2,"2025-02-16T20:50:35.539",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279723,1739739035548,-500.0,0.00010958,2,"2025-02-16T20:50:35.548",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279725,1739739035557,-500.0,0.00010958,2,"2025-02-16T20:50:35.557",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279727,1739739035566,-500.0,0.00010958,2,"2025-02-16T20:50:35.566",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279729,1739739035577,-500.0,0.00010958,2,"2025-02-16T20:50:35.577",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279731,1739739035587,-500.0,0.00010958,2,"2025-02-16T20:50:35.587",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279733,1739739035597,-500.0,0.00010958,2,"2025-02-16T20:50:35.597",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279735,1739739035606,-500.0,0.00010958,2,"2025-02-16T20:50:35.606",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279737,1739739035616,-500.0,0.00010958,2,"2025-02-16T20:50:35.616",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279739,1739739035625,-197.691381,0.00010958,2,"2025-02-16T20:50:35.625",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279741,1739739035635,-500.0,0.00010958,2,"2025-02-16T20:50:35.635",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279743,1739739035644,-500.0,0.00010958,2,"2025-02-16T20:50:35.644",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279745,1739739035654,-504.28523729,0.00010958,2,"2025-02-16T20:50:35.654",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279747,1739739035663,-503.18663599,0.00010958,2,"2025-02-16T20:50:35.663",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279749,1739739035672,-500.0,0.00010958,2,"2025-02-16T20:50:35.672",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279751,1739739035682,-500.0,0.00010958,2,"2025-02-16T20:50:35.682",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279753,1739739035691,-500.0,0.00010958,2,"2025-02-16T20:50:35.691",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279755,1739739035701,-500.0,0.00010958,2,"2025-02-16T20:50:35.701",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279757,1739739035710,-500.0,0.00010958,2,"2025-02-16T20:50:35.710",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279759,1739739035719,-500.0,0.00010958,2,"2025-02-16T20:50:35.719",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279761,1739739035729,-500.0,0.00010958,2,"2025-02-16T20:50:35.729",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279763,1739739035738,-500.0,0.00010958,2,"2025-02-16T20:50:35.738",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279765,1739739035748,-504.41135783,0.00010958,2,"2025-02-16T20:50:35.748",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279767,1739739035757,-500.0,0.00010958,2,"2025-02-16T20:50:35.757",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279769,1739739035767,-500.0,0.00010958,2,"2025-02-16T20:50:35.767",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279771,1739739035775,-500.0,0.00010958,2,"2025-02-16T20:50:35.775",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279773,1739739035784,-500.0,0.00010958,2,"2025-02-16T20:50:35.784",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279775,1739739035793,-500.0,0.00010958,2,"2025-02-16T20:50:35.793",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279777,1739739035803,-500.0,0.00010958,2,"2025-02-16T20:50:35.803",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279779,1739739035812,-500.0,0.00010958,2,"2025-02-16T20:50:35.812",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279781,1739739035823,-500.0,0.00010958,2,"2025-02-16T20:50:35.823",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279783,1739739035833,-500.0,0.00010958,2,"2025-02-16T20:50:35.833",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279785,1739739035842,-500.0,0.00010958,2,"2025-02-16T20:50:35.842",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279787,1739739035851,-501.66645823,0.00010958,2,"2025-02-16T20:50:35.851",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279789,1739739035861,-500.0,0.00010958,2,"2025-02-16T20:50:35.861",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279791,1739739035870,-504.61522041,0.00010958,2,"2025-02-16T20:50:35.870",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279793,1739739035886,-500.79820642,0.00010958,2,"2025-02-16T20:50:35.886",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279795,1739739035895,-500.0,0.00010958,2,"2025-02-16T20:50:35.895",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279797,1739739035904,-500.0,0.00010958,2,"2025-02-16T20:50:35.904",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279799,1739739035914,-500.0,0.00010958,2,"2025-02-16T20:50:35.914",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279814,1739739036050,-500.0,0.00010958,2,"2025-02-16T20:50:36.050",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279816,1739739036060,-500.0,0.00010958,2,"2025-02-16T20:50:36.060",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279818,1739739036070,-491.90377398,0.00010958,2,"2025-02-16T20:50:36.070",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279820,1739739036079,-500.0,0.00010958,2,"2025-02-16T20:50:36.079",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279822,1739739036089,-500.0,0.00010958,2,"2025-02-16T20:50:36.089",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279824,1739739036098,-500.0,0.00010958,2,"2025-02-16T20:50:36.098",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279826,1739739036108,-500.0,0.00010958,2,"2025-02-16T20:50:36.108",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279828,1739739036117,-500.0,0.00010958,2,"2025-02-16T20:50:36.117",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279830,1739739036126,-500.0,0.00010958,2,"2025-02-16T20:50:36.126",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279832,1739739036136,-500.0,0.00010958,2,"2025-02-16T20:50:36.136",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279834,1739739036146,-500.0,0.00010958,2,"2025-02-16T20:50:36.146",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279836,1739739036155,-505.28333052,0.00010958,2,"2025-02-16T20:50:36.155",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279838,1739739036164,-500.0,0.00010958,2,"2025-02-16T20:50:36.164",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279840,1739739036174,-500.0,0.00010958,2,"2025-02-16T20:50:36.174",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279842,1739739036183,-500.0,0.00010958,2,"2025-02-16T20:50:36.183",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279844,1739739036192,-500.0,0.00010958,2,"2025-02-16T20:50:36.192",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279846,1739739036201,-500.0,0.00010958,2,"2025-02-16T20:50:36.201",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279848,1739739036210,-500.0,0.00010958,2,"2025-02-16T20:50:36.210",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279850,1739739036220,-501.08299865,0.00010958,2,"2025-02-16T20:50:36.220",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279852,1739739036229,-500.0,0.00010958,2,"2025-02-16T20:50:36.229",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279854,1739739036239,-500.0,0.00010958,2,"2025-02-16T20:50:36.239",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279856,1739739036248,-500.0,0.00010958,2,"2025-02-16T20:50:36.248",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279858,1739739036257,-500.0,0.00010958,2,"2025-02-16T20:50:36.257",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279860,1739739036267,-500.0,0.00010958,2,"2025-02-16T20:50:36.267",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279862,1739739036276,-500.0,0.00010958,2,"2025-02-16T20:50:36.276",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279864,1739739036286,-500.0,0.00010958,2,"2025-02-16T20:50:36.286",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279866,1739739036296,-500.0,0.00010958,2,"2025-02-16T20:50:36.296",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279868,1739739036305,-500.0,0.00010958,2,"2025-02-16T20:50:36.305",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279870,1739739036314,-500.0,0.00010958,2,"2025-02-16T20:50:36.314",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279872,1739739036324,-500.0,0.00010958,2,"2025-02-16T20:50:36.324",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279874,1739739036333,-500.0,0.00010958,2,"2025-02-16T20:50:36.333",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279876,1739739036342,-340.781065,0.00010958,2,"2025-02-16T20:50:36.342",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279878,1739739036352,-500.0,0.00010958,2,"2025-02-16T20:50:36.352",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279880,1739739036362,-340.781065,0.00010958,2,"2025-02-16T20:50:36.362",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279882,1739739036371,-340.781065,0.00010958,2,"2025-02-16T20:50:36.371",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279884,1739739036381,-500.0,0.00010958,2,"2025-02-16T20:50:36.381",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279886,1739739036390,-500.0,0.00010958,2,"2025-02-16T20:50:36.390",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279888,1739739036399,-500.0,0.00010958,2,"2025-02-16T20:50:36.399",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279890,1739739036409,-500.0,0.00010958,2,"2025-02-16T20:50:36.409",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279892,1739739036419,-500.0,0.00010958,2,"2025-02-16T20:50:36.419",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279894,1739739036428,-500.0,0.00010958,2,"2025-02-16T20:50:36.428",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279896,1739739036437,-500.0,0.00010958,2,"2025-02-16T20:50:36.437",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279898,1739739036447,-500.0,0.00010958,2,"2025-02-16T20:50:36.447",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279900,1739739036458,-500.0,0.00010958,2,"2025-02-16T20:50:36.458",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279902,1739739036467,-500.0,0.00010958,2,"2025-02-16T20:50:36.467",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279904,1739739036476,-500.0,0.00010958,2,"2025-02-16T20:50:36.476",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279906,1739739036485,-500.0,0.00010958,2,"2025-02-16T20:50:36.485",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279908,1739739036494,-500.0,0.00010958,2,"2025-02-16T20:50:36.494",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279910,1739739036503,-500.0,0.00010958,2,"2025-02-16T20:50:36.503",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279912,1739739036512,-635.5,0.00010958,2,"2025-02-16T20:50:36.512",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279914,1739739036522,-500.0,0.00010958,2,"2025-02-16T20:50:36.522",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279916,1739739036532,-500.0,0.00010958,2,"2025-02-16T20:50:36.532",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279918,1739739036543,-500.0,0.00010958,2,"2025-02-16T20:50:36.543",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279920,1739739036552,-500.0,0.00010958,2,"2025-02-16T20:50:36.552",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279922,1739739036562,-500.0,0.00010958,2,"2025-02-16T20:50:36.562",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279924,1739739036571,-500.0,0.00010958,2,"2025-02-16T20:50:36.571",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279926,1739739036580,-500.0,0.00010958,2,"2025-02-16T20:50:36.580",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279928,1739739036589,-500.0,0.00010958,2,"2025-02-16T20:50:36.589",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279930,1739739036598,-417.06719903,0.00010958,2,"2025-02-16T20:50:36.598",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279932,1739739036607,-500.0,0.00010958,2,"2025-02-16T20:50:36.607",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279934,1739739036616,-500.0,0.00010958,2,"2025-02-16T20:50:36.616",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279936,1739739036626,-500.0,0.00010958,2,"2025-02-16T20:50:36.626",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279937,1739739036635,-503.45996294,0.00010958,2,"2025-02-16T20:50:36.635",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279939,1739739036643,-500.0,0.00010958,2,"2025-02-16T20:50:36.643",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279941,1739739036652,-500.0,0.00010958,2,"2025-02-16T20:50:36.652",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279943,1739739036661,-500.0,0.00010958,2,"2025-02-16T20:50:36.661",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279945,1739739036671,-500.0,0.00010958,2,"2025-02-16T20:50:36.671",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279947,1739739036680,-500.0,0.00010958,2,"2025-02-16T20:50:36.680",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279949,1739739036689,-500.0,0.00010958,2,"2025-02-16T20:50:36.689",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279951,1739739036698,-504.99671396,0.00010958,2,"2025-02-16T20:50:36.698",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279953,1739739036708,-500.0,0.00010958,2,"2025-02-16T20:50:36.708",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279955,1739739036717,-500.0,0.00010958,2,"2025-02-16T20:50:36.717",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279957,1739739036726,-500.0,0.00010958,2,"2025-02-16T20:50:36.726",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279959,1739739036736,-500.0,0.00010958,2,"2025-02-16T20:50:36.736",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279961,1739739036745,-501.71954248,0.00010958,2,"2025-02-16T20:50:36.745",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279963,1739739036755,-500.0,0.00010958,2,"2025-02-16T20:50:36.755",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279965,1739739036764,-500.0,0.00010958,2,"2025-02-16T20:50:36.764",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279967,1739739036774,-153.610983,0.00010958,2,"2025-02-16T20:50:36.774",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279969,1739739036783,-536.36,0.00010958,2,"2025-02-16T20:50:36.783",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279971,1739739036792,-500.0,0.00010958,2,"2025-02-16T20:50:36.792",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279973,1739739036801,-500.0,0.00010958,2,"2025-02-16T20:50:36.801",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279975,1739739036810,-500.95488438,0.00010958,2,"2025-02-16T20:50:36.810",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279977,1739739036819,-500.0,0.00010958,2,"2025-02-16T20:50:36.819",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279979,1739739036829,-500.0,0.00010958,2,"2025-02-16T20:50:36.829",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279981,1739739036838,-502.42980941,0.00010958,2,"2025-02-16T20:50:36.838",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279983,1739739036847,-500.0,0.00010958,2,"2025-02-16T20:50:36.847",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279985,1739739036856,-673.46,0.00010958,2,"2025-02-16T20:50:36.856",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279987,1739739036866,-500.0,0.00010958,2,"2025-02-16T20:50:36.866",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279989,1739739036878,-500.0,0.00010958,2,"2025-02-16T20:50:36.878",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279991,1739739036888,-497.72113253,0.00010958,2,"2025-02-16T20:50:36.888",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279993,1739739036897,-500.0,0.00010958,2,"2025-02-16T20:50:36.897",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279995,1739739036906,-500.0,0.00010958,2,"2025-02-16T20:50:36.906",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279997,1739739036917,-500.0,0.00010958,2,"2025-02-16T20:50:36.917",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353279999,1739739036926,-500.0,0.00010958,2,"2025-02-16T20:50:36.926",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280001,1739739036935,-500.0,0.00010958,2,"2025-02-16T20:50:36.935",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280003,1739739036945,-500.0,0.00010958,2,"2025-02-16T20:50:36.945",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280005,1739739036955,-500.0,0.00010958,2,"2025-02-16T20:50:36.955",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280007,1739739036965,-500.0,0.00010958,2,"2025-02-16T20:50:36.965",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280009,1739739036975,-544.37,0.00010958,2,"2025-02-16T20:50:36.975",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280011,1739739036984,-500.0,0.00010958,2,"2025-02-16T20:50:36.984",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280013,1739739036993,-500.0,0.00010958,2,"2025-02-16T20:50:36.993",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280015,1739739037003,-500.0,0.00010958,2,"2025-02-16T20:50:37.003",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280017,1739739037012,-500.0,0.00010958,2,"2025-02-16T20:50:37.012",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280019,1739739037022,-500.0,0.00010958,2,"2025-02-16T20:50:37.022",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280021,1739739037031,-500.0,0.00010958,2,"2025-02-16T20:50:37.031",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280023,1739739037040,-500.0,0.00010958,2,"2025-02-16T20:50:37.040",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280025,1739739037050,-511.79796542,0.00010958,2,"2025-02-16T20:50:37.050",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280027,1739739037059,-500.0,0.00010958,2,"2025-02-16T20:50:37.059",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280029,1739739037069,-500.0,0.00010958,2,"2025-02-16T20:50:37.069",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280030,1739739037082,-500.0,0.00010958,2,"2025-02-16T20:50:37.082",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280033,1739739037092,-500.0,0.00010958,2,"2025-02-16T20:50:37.092",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280035,1739739037102,-500.0,0.00010958,2,"2025-02-16T20:50:37.102",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280036,1739739037111,-515.73,0.00010958,2,"2025-02-16T20:50:37.111",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280038,1739739037121,-305.79461018,0.00010958,2,"2025-02-16T20:50:37.121",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280040,1739739037130,-500.0,0.00010958,2,"2025-02-16T20:50:37.130",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280041,1739739037140,-500.0,0.00010958,2,"2025-02-16T20:50:37.140",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280042,1739739037150,-500.0,0.00010958,2,"2025-02-16T20:50:37.150",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280043,1739739037159,-505.41915123,0.00010958,2,"2025-02-16T20:50:37.159",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280044,1739739037169,-500.0,0.00010958,2,"2025-02-16T20:50:37.169",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280045,1739739037179,-500.0,0.00010958,2,"2025-02-16T20:50:37.179",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280046,1739739037188,-500.0,0.00010958,2,"2025-02-16T20:50:37.188",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280047,1739739037198,-500.0,0.00010958,2,"2025-02-16T20:50:37.198",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280048,1739739037207,-500.0,0.00010958,2,"2025-02-16T20:50:37.207",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280049,1739739037219,-500.0,0.00010958,2,"2025-02-16T20:50:37.219",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280051,1739739037229,-625.68,0.00010958,2,"2025-02-16T20:50:37.229",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280053,1739739037238,-500.0,0.00010958,2,"2025-02-16T20:50:37.238",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280055,1739739037247,-500.0,0.00010958,2,"2025-02-16T20:50:37.247",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280057,1739739037256,-500.0,0.00010958,2,"2025-02-16T20:50:37.256",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280059,1739739037265,-500.0,0.00010958,2,"2025-02-16T20:50:37.265",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280061,1739739037275,-517.54321388,0.00010958,2,"2025-02-16T20:50:37.275",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280063,1739739037284,-516.46,0.00010958,2,"2025-02-16T20:50:37.284",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280065,1739739037293,-500.0,0.00010958,2,"2025-02-16T20:50:37.293",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280067,1739739037302,-710.54,0.00010958,2,"2025-02-16T20:50:37.302",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280069,1739739037311,-500.0,0.00010958,2,"2025-02-16T20:50:37.311",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280071,1739739037322,-500.0,0.00010958,2,"2025-02-16T20:50:37.322",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280073,1739739037331,-502.30728694,0.00010958,2,"2025-02-16T20:50:37.331",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280075,1739739037340,-500.0,0.00010958,2,"2025-02-16T20:50:37.340",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280077,1739739037349,-502.11696627,0.00010958,2,"2025-02-16T20:50:37.349",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280079,1739739037359,-500.0,0.00010958,2,"2025-02-16T20:50:37.359",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280081,1739739037368,-500.0,0.00010958,2,"2025-02-16T20:50:37.368",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280083,1739739037378,-500.0,0.00010958,2,"2025-02-16T20:50:37.378",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280085,1739739037387,-500.0,0.00010958,2,"2025-02-16T20:50:37.387",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280087,1739739037396,-500.0,0.00010958,2,"2025-02-16T20:50:37.396",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280088,1739739037405,-500.0,0.00010958,2,"2025-02-16T20:50:37.405",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280090,1739739037414,-500.0,0.00010958,2,"2025-02-16T20:50:37.414",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280093,1739739037424,-500.0,0.00010958,2,"2025-02-16T20:50:37.424",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280094,1739739037433,-500.0,0.00010958,2,"2025-02-16T20:50:37.433",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280096,1739739037442,-508.74063892,0.00010958,2,"2025-02-16T20:50:37.442",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280099,1739739037452,-500.0,0.00010958,2,"2025-02-16T20:50:37.452",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280101,1739739037462,-500.0,0.00010958,2,"2025-02-16T20:50:37.462",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280103,1739739037471,-500.0,0.00010958,2,"2025-02-16T20:50:37.471",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280105,1739739037480,-500.0,0.00010958,2,"2025-02-16T20:50:37.480",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280107,1739739037490,-500.0,0.00010958,2,"2025-02-16T20:50:37.490",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280109,1739739037499,-500.0,0.00010958,2,"2025-02-16T20:50:37.499",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280111,1739739037508,-500.0,0.00010958,2,"2025-02-16T20:50:37.508",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280112,1739739037517,-500.0,0.00010958,2,"2025-02-16T20:50:37.517",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280115,1739739037526,-500.0,0.00010958,2,"2025-02-16T20:50:37.526",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280117,1739739037535,-500.0,0.00010958,2,"2025-02-16T20:50:37.535",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280118,1739739037544,-500.75048968,0.00010958,2,"2025-02-16T20:50:37.544",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280121,1739739037553,-575.96773259,0.00010958,2,"2025-02-16T20:50:37.553",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280122,1739739037563,-500.0,0.00010958,2,"2025-02-16T20:50:37.563",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280124,1739739037572,-500.0,0.00010958,2,"2025-02-16T20:50:37.572",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280126,1739739037581,-500.0,0.00010958,2,"2025-02-16T20:50:37.581",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280129,1739739037591,-500.0,0.00010958,2,"2025-02-16T20:50:37.591",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280132,1739739037599,-500.0,0.00010958,2,"2025-02-16T20:50:37.599",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280135,1739739037608,-500.0,0.00010958,2,"2025-02-16T20:50:37.608",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280138,1739739037617,-500.0,0.00010958,2,"2025-02-16T20:50:37.617",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280141,1739739037626,-500.0,0.00010958,2,"2025-02-16T20:50:37.626",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280143,1739739037635,-500.0,0.00010958,2,"2025-02-16T20:50:37.635",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280149,1739739037644,-500.0,0.00010958,2,"2025-02-16T20:50:37.644",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280151,1739739037653,-500.0,0.00010958,2,"2025-02-16T20:50:37.653",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280153,1739739037662,-500.0,0.00010958,2,"2025-02-16T20:50:37.662",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280155,1739739037671,-500.0,0.00010958,2,"2025-02-16T20:50:37.671",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280157,1739739037681,-500.0,0.00010958,2,"2025-02-16T20:50:37.681",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280159,1739739037690,-500.0,0.00010958,2,"2025-02-16T20:50:37.690",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280161,1739739037699,-500.89548064,0.00010958,2,"2025-02-16T20:50:37.699",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280163,1739739037708,-500.0,0.00010958,2,"2025-02-16T20:50:37.708",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280165,1739739037717,-500.0,0.00010958,2,"2025-02-16T20:50:37.717",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280167,1739739037726,-562.66,0.00010958,2,"2025-02-16T20:50:37.726",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280169,1739739037735,-500.0,0.00010958,2,"2025-02-16T20:50:37.735",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280171,1739739037745,-500.0,0.00010958,2,"2025-02-16T20:50:37.745",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280173,1739739037754,-500.0,0.00010958,2,"2025-02-16T20:50:37.754",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280175,1739739037763,-500.0,0.00010958,2,"2025-02-16T20:50:37.763",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280177,1739739037772,-505.29741205,0.00010958,2,"2025-02-16T20:50:37.772",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280179,1739739037781,-162.34142598,0.00010958,2,"2025-02-16T20:50:37.781",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280181,1739739037790,-500.0,0.00010958,2,"2025-02-16T20:50:37.790",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280183,1739739037799,-500.0,0.00010958,2,"2025-02-16T20:50:37.799",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280186,1739739037813,-500.0,0.00010958,2,"2025-02-16T20:50:37.813",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280188,1739739037822,-500.0,0.00010958,2,"2025-02-16T20:50:37.822",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280190,1739739037831,-500.0,0.00010958,2,"2025-02-16T20:50:37.831",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280192,1739739037843,-503.44537139,0.00010958,2,"2025-02-16T20:50:37.843",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280194,1739739037852,-500.0,0.00010958,2,"2025-02-16T20:50:37.852",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280196,1739739037861,-500.0,0.00010958,2,"2025-02-16T20:50:37.861",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280198,1739739037870,-500.0,0.00010958,2,"2025-02-16T20:50:37.870",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280200,1739739037880,-500.0,0.00010958,2,"2025-02-16T20:50:37.880",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280202,1739739037893,-383.74379887,0.00010958,2,"2025-02-16T20:50:37.893",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280204,1739739037902,-500.0,0.00010958,2,"2025-02-16T20:50:37.902",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280206,1739739037911,-500.0,0.00010958,2,"2025-02-16T20:50:37.911",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280208,1739739037920,-500.0,0.00010958,2,"2025-02-16T20:50:37.920",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280210,1739739037931,-499.49903961,0.00010958,2,"2025-02-16T20:50:37.931",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280212,1739739037940,-500.0,0.00010958,2,"2025-02-16T20:50:37.940",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280214,1739739037949,-500.0,0.00010958,2,"2025-02-16T20:50:37.949",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280216,1739739037958,-500.0,0.00010958,2,"2025-02-16T20:50:37.958",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280218,1739739037968,-500.0,0.00010958,2,"2025-02-16T20:50:37.968",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280220,1739739037977,-625.34086442,0.00010958,2,"2025-02-16T20:50:37.977",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280222,1739739037986,-500.0,0.00010958,2,"2025-02-16T20:50:37.986",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280224,1739739037995,-500.0,0.00010958,2,"2025-02-16T20:50:37.995",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280226,1739739038005,-500.0,0.00010958,2,"2025-02-16T20:50:38.005",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280228,1739739038014,-500.0,0.00010958,2,"2025-02-16T20:50:38.014",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280230,1739739038023,-500.0,0.00010958,2,"2025-02-16T20:50:38.023",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280232,1739739038032,-500.0,0.00010958,2,"2025-02-16T20:50:38.032",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280234,1739739038042,-500.0,0.00010958,2,"2025-02-16T20:50:38.042",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280235,1739739038051,-500.0,0.00010958,2,"2025-02-16T20:50:38.051",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280237,1739739038060,-207.33816785,0.00010958,2,"2025-02-16T20:50:38.060",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280240,1739739038070,-500.46842183,0.00010958,2,"2025-02-16T20:50:38.070",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280242,1739739038080,-500.0,0.00010958,2,"2025-02-16T20:50:38.080",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280244,1739739038090,-500.0,0.00010958,2,"2025-02-16T20:50:38.090",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280246,1739739038099,-500.0,0.00010958,2,"2025-02-16T20:50:38.099",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280248,1739739038108,-500.0,0.00010958,2,"2025-02-16T20:50:38.108",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280250,1739739038117,-500.0,0.00010958,2,"2025-02-16T20:50:38.117",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280252,1739739038126,-500.0,0.00010958,2,"2025-02-16T20:50:38.126",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280254,1739739038136,-500.77171124,0.00010958,2,"2025-02-16T20:50:38.136",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280256,1739739038145,-501.12562299,0.00010958,2,"2025-02-16T20:50:38.145",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280258,1739739038154,-535.57248428,0.00010958,2,"2025-02-16T20:50:38.154",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280260,1739739038163,-500.0,0.00010958,2,"2025-02-16T20:50:38.163",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280262,1739739038173,-500.0,0.00010958,2,"2025-02-16T20:50:38.173",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280263,1739739038183,-500.0,0.00010958,2,"2025-02-16T20:50:38.183",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280266,1739739038192,-500.0,0.00010958,2,"2025-02-16T20:50:38.192",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280282,1739739038324,-500.0,0.00010958,2,"2025-02-16T20:50:38.324",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280284,1739739038346,-500.0,0.00010958,2,"2025-02-16T20:50:38.346",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280286,1739739038355,-500.0,0.00010958,2,"2025-02-16T20:50:38.355",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280288,1739739038364,-500.0,0.00010958,2,"2025-02-16T20:50:38.364",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280290,1739739038373,-500.0,0.00010958,2,"2025-02-16T20:50:38.373",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280292,1739739038382,-500.0,0.00010958,2,"2025-02-16T20:50:38.382",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280294,1739739038391,-500.0,0.00010958,2,"2025-02-16T20:50:38.391",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280296,1739739038400,-504.30501241,0.00010958,2,"2025-02-16T20:50:38.400",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280298,1739739038409,-579.58974793,0.00010958,2,"2025-02-16T20:50:38.409",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280300,1739739038418,-500.0,0.00010958,2,"2025-02-16T20:50:38.418",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280302,1739739038427,-500.0,0.00010958,2,"2025-02-16T20:50:38.427",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280304,1739739038436,-500.0,0.00010958,2,"2025-02-16T20:50:38.436",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280306,1739739038445,-503.63567066,0.00010958,2,"2025-02-16T20:50:38.445",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280308,1739739038455,-500.0,0.00010958,2,"2025-02-16T20:50:38.455",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280310,1739739038463,-500.0,0.00010958,2,"2025-02-16T20:50:38.463",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280312,1739739038473,-500.0,0.00010958,2,"2025-02-16T20:50:38.473",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280314,1739739038482,-500.0,0.00010958,2,"2025-02-16T20:50:38.482",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280316,1739739038491,-500.0,0.00010958,2,"2025-02-16T20:50:38.491",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280318,1739739038499,-500.0,0.00010958,2,"2025-02-16T20:50:38.499",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280320,1739739038508,-500.0,0.00010958,2,"2025-02-16T20:50:38.508",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280322,1739739038517,-500.0,0.00010958,2,"2025-02-16T20:50:38.517",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280324,1739739038526,-518.99494402,0.00010958,2,"2025-02-16T20:50:38.526",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280326,1739739038535,-500.0,0.00010958,2,"2025-02-16T20:50:38.535",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280328,1739739038544,-500.0,0.00010958,2,"2025-02-16T20:50:38.544",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280330,1739739038553,-500.0,0.00010958,2,"2025-02-16T20:50:38.553",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280332,1739739038562,-500.0,0.00010958,2,"2025-02-16T20:50:38.562",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280334,1739739038571,-500.0,0.00010958,2,"2025-02-16T20:50:38.571",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280336,1739739038580,-500.0,0.00010958,2,"2025-02-16T20:50:38.580",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280338,1739739038590,-502.79754623,0.00010958,2,"2025-02-16T20:50:38.590",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280340,1739739038599,-546.26,0.00010958,2,"2025-02-16T20:50:38.599",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280342,1739739038608,-579.67,0.00010958,2,"2025-02-16T20:50:38.608",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280344,1739739038618,-500.0,0.00010958,2,"2025-02-16T20:50:38.618",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280346,1739739038627,-501.48136782,0.00010958,2,"2025-02-16T20:50:38.627",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280348,1739739038637,-500.0,0.00010958,2,"2025-02-16T20:50:38.637",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280350,1739739038646,-500.0,0.00010958,2,"2025-02-16T20:50:38.646",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280352,1739739038655,-386.32678957,0.00010958,2,"2025-02-16T20:50:38.655",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280354,1739739038664,-505.96277902,0.00010958,2,"2025-02-16T20:50:38.664",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280356,1739739038674,-500.0,0.00010958,2,"2025-02-16T20:50:38.674",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280358,1739739038683,-500.0,0.00010958,2,"2025-02-16T20:50:38.683",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280361,1739739038693,-500.0,0.00010958,2,"2025-02-16T20:50:38.693",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280363,1739739038702,-500.0,0.00010958,2,"2025-02-16T20:50:38.702",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280365,1739739038712,-500.0,0.00010958,2,"2025-02-16T20:50:38.712",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280366,1739739038721,-500.0,0.00010958,2,"2025-02-16T20:50:38.721",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280368,1739739038731,-500.0,0.00010958,2,"2025-02-16T20:50:38.731",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280370,1739739038740,-500.0,0.00010958,2,"2025-02-16T20:50:38.740",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280372,1739739038750,-500.0,0.00010958,2,"2025-02-16T20:50:38.750",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280374,1739739038759,-386.49452972,0.00010958,2,"2025-02-16T20:50:38.759",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280377,1739739038769,-502.23661726,0.00010958,2,"2025-02-16T20:50:38.769",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280378,1739739038780,-506.63612417,0.00010958,2,"2025-02-16T20:50:38.780",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280380,1739739038790,-500.0,0.00010958,2,"2025-02-16T20:50:38.790",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280382,1739739038799,-500.0,0.00010958,2,"2025-02-16T20:50:38.799",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280384,1739739038808,-500.0,0.00010958,2,"2025-02-16T20:50:38.808",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280386,1739739038816,-227.57488,0.00010958,2,"2025-02-16T20:50:38.816",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280388,1739739038827,-519.00121101,0.00010958,2,"2025-02-16T20:50:38.827",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280390,1739739038836,-500.0,0.00010958,2,"2025-02-16T20:50:38.836",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280392,1739739038845,-500.0,0.00010958,2,"2025-02-16T20:50:38.845",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280395,1739739038854,-500.0,0.00010958,2,"2025-02-16T20:50:38.854",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280396,1739739038863,-500.0,0.00010958,2,"2025-02-16T20:50:38.863",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280398,1739739038873,-503.98157637,0.00010958,2,"2025-02-16T20:50:38.873",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280400,1739739038886,-500.0,0.00010958,2,"2025-02-16T20:50:38.886",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280402,1739739038895,-500.0,0.00010958,2,"2025-02-16T20:50:38.895",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280404,1739739038904,-500.0,0.00010958,2,"2025-02-16T20:50:38.904",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280406,1739739038914,-500.0,0.00010958,2,"2025-02-16T20:50:38.914",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280408,1739739038928,-500.0,0.00010958,2,"2025-02-16T20:50:38.928",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280411,1739739038938,-500.0,0.00010958,2,"2025-02-16T20:50:38.938",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280412,1739739038947,-500.0,0.00010958,2,"2025-02-16T20:50:38.947",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280415,1739739038960,-500.0,0.00010958,2,"2025-02-16T20:50:38.960",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280416,1739739038970,-608.30220529,0.00010958,2,"2025-02-16T20:50:38.970",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280418,1739739038979,-500.0,0.00010958,2,"2025-02-16T20:50:38.979",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280420,1739739038989,-500.0,0.00010958,2,"2025-02-16T20:50:38.989",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280422,1739739038998,-500.0,0.00010958,2,"2025-02-16T20:50:38.998",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280424,1739739039007,-500.0,0.00010958,2,"2025-02-16T20:50:39.007",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280426,1739739039016,-500.0,0.00010958,2,"2025-02-16T20:50:39.016",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280427,1739739039026,-500.0,0.00010958,2,"2025-02-16T20:50:39.026",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280428,1739739039035,-165.1929145,0.00010958,2,"2025-02-16T20:50:39.035",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280429,1739739039045,-500.0,0.00010958,2,"2025-02-16T20:50:39.045",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280430,1739739039055,-500.0,0.00010958,2,"2025-02-16T20:50:39.055",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280431,1739739039064,-500.0,0.00010958,2,"2025-02-16T20:50:39.064",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280432,1739739039073,-500.0,0.00010958,2,"2025-02-16T20:50:39.073",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280433,1739739039083,-500.0,0.00010958,2,"2025-02-16T20:50:39.083",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280434,1739739039092,-500.0,0.00010958,2,"2025-02-16T20:50:39.092",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280435,1739739039102,-500.0,0.00010958,2,"2025-02-16T20:50:39.102",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280437,1739739039112,-500.0,0.00010958,2,"2025-02-16T20:50:39.112",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280439,1739739039121,-500.0,0.00010958,2,"2025-02-16T20:50:39.121",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280441,1739739039135,-500.0,0.00010958,2,"2025-02-16T20:50:39.135",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280443,1739739039144,-500.0,0.00010958,2,"2025-02-16T20:50:39.144",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280445,1739739039154,-500.0,0.00010958,2,"2025-02-16T20:50:39.154",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280447,1739739039163,-500.0,0.00010958,2,"2025-02-16T20:50:39.163",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280449,1739739039174,-506.48824565,0.00010958,2,"2025-02-16T20:50:39.174",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280451,1739739039184,-500.0,0.00010958,2,"2025-02-16T20:50:39.184",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280454,1739739039194,-500.0,0.00010958,2,"2025-02-16T20:50:39.194",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280455,1739739039204,-500.0,0.00010958,2,"2025-02-16T20:50:39.204",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280457,1739739039213,-554.10393706,0.00010958,2,"2025-02-16T20:50:39.213",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280459,1739739039223,-500.0,0.00010958,2,"2025-02-16T20:50:39.223",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280461,1739739039232,-500.0,0.00010958,2,"2025-02-16T20:50:39.232",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280463,1739739039241,-762.17,0.00010958,2,"2025-02-16T20:50:39.241",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280465,1739739039251,-500.0,0.00010958,2,"2025-02-16T20:50:39.251",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280467,1739739039260,-500.0,0.00010958,2,"2025-02-16T20:50:39.260",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280469,1739739039269,-500.0,0.00010958,2,"2025-02-16T20:50:39.269",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280471,1739739039279,-500.0,0.00010958,2,"2025-02-16T20:50:39.279",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280473,1739739039288,-550.02541698,0.00010958,2,"2025-02-16T20:50:39.288",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280475,1739739039297,-500.0,0.00010958,2,"2025-02-16T20:50:39.297",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280477,1739739039307,-500.0,0.00010958,2,"2025-02-16T20:50:39.307",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280479,1739739039317,-686.72,0.00010958,2,"2025-02-16T20:50:39.317",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280481,1739739039327,-500.0,0.00010958,2,"2025-02-16T20:50:39.327",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280483,1739739039336,-500.0,0.00010958,2,"2025-02-16T20:50:39.336",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280485,1739739039346,-500.0,0.00010958,2,"2025-02-16T20:50:39.346",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280487,1739739039355,-500.0,0.00010958,2,"2025-02-16T20:50:39.355",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280489,1739739039365,-500.0,0.00010958,2,"2025-02-16T20:50:39.365",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280491,1739739039374,-502.52672633,0.00010958,2,"2025-02-16T20:50:39.374",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280493,1739739039383,-500.0,0.00010958,2,"2025-02-16T20:50:39.383",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280495,1739739039392,-500.0,0.00010958,2,"2025-02-16T20:50:39.392",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280497,1739739039402,-502.76716042,0.00010958,2,"2025-02-16T20:50:39.402",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280499,1739739039411,-500.0,0.00010958,2,"2025-02-16T20:50:39.411",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280501,1739739039421,-500.0,0.00010958,2,"2025-02-16T20:50:39.421",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280503,1739739039430,-500.0,0.00010958,2,"2025-02-16T20:50:39.430",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280505,1739739039439,-500.0,0.00010958,2,"2025-02-16T20:50:39.439",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280507,1739739039449,-501.06937479,0.00010958,2,"2025-02-16T20:50:39.449",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280509,1739739039458,-500.0,0.00010958,2,"2025-02-16T20:50:39.458",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280511,1739739039467,-500.0,0.00010958,2,"2025-02-16T20:50:39.467",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280513,1739739039477,-501.13028311,0.00010958,2,"2025-02-16T20:50:39.477",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280515,1739739039487,-500.0,0.00010958,2,"2025-02-16T20:50:39.487",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280517,1739739039496,-500.0,0.00010958,2,"2025-02-16T20:50:39.496",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280519,1739739039505,-500.0,0.00010958,2,"2025-02-16T20:50:39.505",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280521,1739739039515,-500.0,0.00010958,2,"2025-02-16T20:50:39.515",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280523,1739739039524,-500.0,0.00010958,2,"2025-02-16T20:50:39.524",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280525,1739739039534,-500.0,0.00010958,2,"2025-02-16T20:50:39.534",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280527,1739739039544,-500.0,0.00010958,2,"2025-02-16T20:50:39.544",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280529,1739739039554,-724.65,0.00010958,2,"2025-02-16T20:50:39.554",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280531,1739739039564,-520.51,0.00010958,2,"2025-02-16T20:50:39.564",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280533,1739739039574,-500.0,0.00010958,2,"2025-02-16T20:50:39.574",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280535,1739739039584,-500.0,0.00010958,2,"2025-02-16T20:50:39.584",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280537,1739739039593,-500.0,0.00010958,2,"2025-02-16T20:50:39.593",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280539,1739739039603,-529.89230449,0.00010958,2,"2025-02-16T20:50:39.603",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280541,1739739039612,-500.0,0.00010958,2,"2025-02-16T20:50:39.612",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280543,1739739039621,-500.0,0.00010958,2,"2025-02-16T20:50:39.621",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280545,1739739039631,-575.1,0.00010958,2,"2025-02-16T20:50:39.631",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280547,1739739039640,-504.13178867,0.00010958,2,"2025-02-16T20:50:39.640",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280549,1739739039650,-500.0,0.00010958,2,"2025-02-16T20:50:39.650",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280551,1739739039659,-521.37429128,0.00010958,2,"2025-02-16T20:50:39.659",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280553,1739739039669,-2199.96,0.00010958,2,"2025-02-16T20:50:39.669",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280556,1739739039679,-501.69653753,0.00010958,2,"2025-02-16T20:50:39.679",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280558,1739739039688,-502.19357559,0.00010958,2,"2025-02-16T20:50:39.688",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280560,1739739039698,-500.0,0.00010958,2,"2025-02-16T20:50:39.698",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280562,1739739039708,-500.0,0.00010958,2,"2025-02-16T20:50:39.708",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280564,1739739039717,-756.97,0.00010958,2,"2025-02-16T20:50:39.717",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280566,1739739039727,-500.0,0.00010958,2,"2025-02-16T20:50:39.727",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280568,1739739039736,-500.0,0.00010958,2,"2025-02-16T20:50:39.736",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280570,1739739039745,-502.54644799,0.00010958,2,"2025-02-16T20:50:39.745",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280572,1739739039755,-500.0,0.00010958,2,"2025-02-16T20:50:39.755",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280575,1739739039764,-500.0,0.00010958,2,"2025-02-16T20:50:39.764",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280578,1739739039774,-500.0,0.00010958,2,"2025-02-16T20:50:39.774",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280579,1739739039783,-506.69909048,0.00010958,2,"2025-02-16T20:50:39.783",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280581,1739739039792,-503.60049465,0.00010958,2,"2025-02-16T20:50:39.792",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280583,1739739039801,-504.44124279,0.00010958,2,"2025-02-16T20:50:39.801",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280585,1739739039811,-613.34072955,0.00010958,2,"2025-02-16T20:50:39.811",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280588,1739739039820,-500.0,0.00010958,2,"2025-02-16T20:50:39.820",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280590,1739739039831,-500.0,0.00010958,2,"2025-02-16T20:50:39.831",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280591,1739739039840,-500.0,0.00010958,2,"2025-02-16T20:50:39.840",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280594,1739739039850,-500.0,0.00010958,2,"2025-02-16T20:50:39.850",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280595,1739739039860,-500.0,0.00010958,2,"2025-02-16T20:50:39.860",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280598,1739739039869,-500.0,0.00010958,2,"2025-02-16T20:50:39.869",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280600,1739739039883,-892.56,0.00010958,2,"2025-02-16T20:50:39.883",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280602,1739739039893,-504.11382492,0.00010958,2,"2025-02-16T20:50:39.893",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280604,1739739039901,-500.0,0.00010958,2,"2025-02-16T20:50:39.901",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280606,1739739039911,-505.69668164,0.00010958,2,"2025-02-16T20:50:39.911",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280608,1739739039922,-503.38005968,0.00010958,2,"2025-02-16T20:50:39.922",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280610,1739739039931,-500.0,0.00010958,2,"2025-02-16T20:50:39.931",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280612,1739739039940,-502.02113852,0.00010958,2,"2025-02-16T20:50:39.940",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280614,1739739039949,-500.0,0.00010958,2,"2025-02-16T20:50:39.949",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280616,1739739039961,-500.0,0.00010958,2,"2025-02-16T20:50:39.961",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280618,1739739039970,-500.0,0.00010958,2,"2025-02-16T20:50:39.970",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280620,1739739039979,-500.0,0.00010958,2,"2025-02-16T20:50:39.979",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280622,1739739039989,-500.0,0.00010958,2,"2025-02-16T20:50:39.989",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280624,1739739039999,-508.00823999,0.00010958,2,"2025-02-16T20:50:39.999",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280626,1739739040008,-498.0901944,0.00010958,2,"2025-02-16T20:50:40.008",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280628,1739739040018,-500.0,0.00010958,2,"2025-02-16T20:50:40.018",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280630,1739739040027,-506.3193042,0.00010958,2,"2025-02-16T20:50:40.027",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280632,1739739040037,-500.0,0.00010958,2,"2025-02-16T20:50:40.037",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280634,1739739040046,-500.0,0.00010958,2,"2025-02-16T20:50:40.046",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280636,1739739040055,-500.0,0.00010958,2,"2025-02-16T20:50:40.055",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280638,1739739040064,-500.0,0.00010958,2,"2025-02-16T20:50:40.064",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280640,1739739040074,-500.0,0.00010958,2,"2025-02-16T20:50:40.074",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280642,1739739040084,-574.44,0.00010958,2,"2025-02-16T20:50:40.084",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280644,1739739040093,-1071.88,0.00010958,2,"2025-02-16T20:50:40.093",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280646,1739739040103,-500.0,0.00010958,2,"2025-02-16T20:50:40.103",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280648,1739739040112,-500.0,0.00010958,2,"2025-02-16T20:50:40.112",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280650,1739739040122,-501.0494981,0.00010958,2,"2025-02-16T20:50:40.122",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280652,1739739040131,-500.0,0.00010958,2,"2025-02-16T20:50:40.131",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280654,1739739040140,-500.0,0.00010958,2,"2025-02-16T20:50:40.140",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280656,1739739040150,-500.0,0.00010958,2,"2025-02-16T20:50:40.150",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280658,1739739040159,-498.17609708,0.00010958,2,"2025-02-16T20:50:40.159",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280660,1739739040168,-500.0,0.00010958,2,"2025-02-16T20:50:40.168",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280662,1739739040178,-500.0,0.00010958,2,"2025-02-16T20:50:40.178",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280664,1739739040188,-500.0,0.00010958,2,"2025-02-16T20:50:40.188",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280666,1739739040197,-500.0,0.00010958,2,"2025-02-16T20:50:40.197",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280668,1739739040206,-606.02,0.00010958,2,"2025-02-16T20:50:40.206",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280670,1739739040216,-984.13,0.00010958,2,"2025-02-16T20:50:40.216",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280672,1739739040225,-506.72110702,0.00010958,2,"2025-02-16T20:50:40.225",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280674,1739739040234,-500.0,0.00010958,2,"2025-02-16T20:50:40.234",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280676,1739739040244,-500.0,0.00010958,2,"2025-02-16T20:50:40.244",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280678,1739739040253,-500.0,0.00010958,2,"2025-02-16T20:50:40.253",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280680,1739739040262,-500.0,0.00010958,2,"2025-02-16T20:50:40.262",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280681,1739739040271,-500.0,0.00010958,2,"2025-02-16T20:50:40.271",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280683,1739739040280,-500.0,0.00010958,2,"2025-02-16T20:50:40.280",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280685,1739739040290,-500.0,0.00010958,2,"2025-02-16T20:50:40.290",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280687,1739739040299,-500.0,0.00010958,2,"2025-02-16T20:50:40.299",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280689,1739739040309,-501.57913544,0.00010958,2,"2025-02-16T20:50:40.309",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280691,1739739040319,-500.0,0.00010958,2,"2025-02-16T20:50:40.319",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280693,1739739040329,-500.0,0.00010958,2,"2025-02-16T20:50:40.329",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280713,1739739040339,-500.0,0.00010958,2,"2025-02-16T20:50:40.339",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280717,1739739040475,-524.48006298,0.00010958,2,"2025-02-16T20:50:40.475",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280719,1739739040485,-500.0,0.00010958,2,"2025-02-16T20:50:40.485",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280720,1739739040495,-793.7,0.00010958,2,"2025-02-16T20:50:40.495",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280723,1739739040505,-704.32,0.00010958,2,"2025-02-16T20:50:40.505",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280725,1739739040516,-500.0,0.00010958,2,"2025-02-16T20:50:40.516",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280726,1739739040526,-500.0,0.00010958,2,"2025-02-16T20:50:40.526",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280729,1739739040535,-500.0,0.00010958,2,"2025-02-16T20:50:40.535",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280731,1739739040545,-500.0,0.00010958,2,"2025-02-16T20:50:40.545",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280733,1739739040555,-500.0,0.00010958,2,"2025-02-16T20:50:40.555",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280735,1739739040565,-500.0,0.00010958,2,"2025-02-16T20:50:40.565",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280737,1739739040575,-500.0,0.00010958,2,"2025-02-16T20:50:40.575",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280739,1739739040585,-539.93,0.00010958,2,"2025-02-16T20:50:40.585",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280741,1739739040594,-500.0,0.00010958,2,"2025-02-16T20:50:40.594",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280742,1739739040603,-2306.96,0.00010958,2,"2025-02-16T20:50:40.603",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280745,1739739040613,-500.0,0.00010958,2,"2025-02-16T20:50:40.613",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280747,1739739040627,-500.0,0.00010958,2,"2025-02-16T20:50:40.627",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280749,1739739040636,-500.0,0.00010958,2,"2025-02-16T20:50:40.636",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280751,1739739040646,-500.0,0.00010958,2,"2025-02-16T20:50:40.646",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280753,1739739040655,-500.0,0.00010958,2,"2025-02-16T20:50:40.655",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280755,1739739040665,-500.0,0.00010958,2,"2025-02-16T20:50:40.665",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280757,1739739040675,-502.19564408,0.00010958,2,"2025-02-16T20:50:40.675",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280759,1739739040684,-1759.83,0.00010958,2,"2025-02-16T20:50:40.684",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280761,1739739040695,-502.63442897,0.00010958,2,"2025-02-16T20:50:40.695",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280763,1739739040705,-500.0,0.00010958,2,"2025-02-16T20:50:40.705",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280765,1739739040714,-500.0,0.00010958,2,"2025-02-16T20:50:40.714",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280767,1739739040723,-500.0,0.00010958,2,"2025-02-16T20:50:40.723",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280769,1739739040735,-500.0,0.00010958,2,"2025-02-16T20:50:40.735",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280772,1739739040745,-500.0,0.00010958,2,"2025-02-16T20:50:40.745",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280773,1739739040754,-500.0,0.00010958,2,"2025-02-16T20:50:40.754",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280776,1739739040765,-500.0,0.00010958,2,"2025-02-16T20:50:40.765",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280777,1739739040774,-500.0,0.00010958,2,"2025-02-16T20:50:40.774",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280779,1739739040783,-500.0,0.00010958,2,"2025-02-16T20:50:40.783",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280781,1739739040793,-1053.84,0.00010958,2,"2025-02-16T20:50:40.793",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280782,1739739040803,-502.11111972,0.00010958,2,"2025-02-16T20:50:40.803",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280783,1739739040812,-500.0,0.00010958,2,"2025-02-16T20:50:40.812",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280784,1739739040822,-500.0,0.00010958,2,"2025-02-16T20:50:40.822",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280785,1739739040832,-500.0,0.00010958,2,"2025-02-16T20:50:40.832",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280786,1739739040841,-500.0,0.00010958,2,"2025-02-16T20:50:40.841",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280787,1739739040851,-500.0,0.00010958,2,"2025-02-16T20:50:40.851",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280788,1739739040860,-500.0,0.00010958,2,"2025-02-16T20:50:40.860",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280789,1739739040870,-500.0,0.00010958,2,"2025-02-16T20:50:40.870",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280791,1739739040885,-500.0,0.00010958,2,"2025-02-16T20:50:40.885",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280793,1739739040894,-500.0,0.00010958,2,"2025-02-16T20:50:40.894",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280795,1739739040904,-500.0,0.00010958,2,"2025-02-16T20:50:40.904",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280797,1739739040913,-527.29335783,0.00010958,2,"2025-02-16T20:50:40.913",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280799,1739739040925,-500.0,0.00010958,2,"2025-02-16T20:50:40.925",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280801,1739739040934,-500.0,0.00010958,2,"2025-02-16T20:50:40.934",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280803,1739739040943,-502.69819417,0.00010958,2,"2025-02-16T20:50:40.943",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280805,1739739040954,-500.0,0.00010958,2,"2025-02-16T20:50:40.954",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280807,1739739040964,-500.0,0.00010958,2,"2025-02-16T20:50:40.964",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280809,1739739040974,-500.0,0.00010958,2,"2025-02-16T20:50:40.974",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280811,1739739040984,-535.55,0.00010958,2,"2025-02-16T20:50:40.984",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280813,1739739040993,-1463.82,0.00010958,2,"2025-02-16T20:50:40.993",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280815,1739739041003,-500.0,0.00010958,2,"2025-02-16T20:50:41.003",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280817,1739739041013,-500.0,0.00010958,2,"2025-02-16T20:50:41.013",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280819,1739739041023,-500.0,0.00010958,2,"2025-02-16T20:50:41.023",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280821,1739739041032,-500.0,0.00010958,2,"2025-02-16T20:50:41.032",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280823,1739739041041,-500.0,0.00010958,2,"2025-02-16T20:50:41.041",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280825,1739739041050,-504.47468357,0.00010958,2,"2025-02-16T20:50:41.050",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280827,1739739041059,-500.0,0.00010958,2,"2025-02-16T20:50:41.059",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280829,1739739041068,-500.0,0.00010958,2,"2025-02-16T20:50:41.068",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280831,1739739041078,-500.0,0.00010958,2,"2025-02-16T20:50:41.078",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280833,1739739041088,-500.0,0.00010958,2,"2025-02-16T20:50:41.088",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280835,1739739041097,-504.1900354,0.00010958,2,"2025-02-16T20:50:41.097",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280837,1739739041106,-500.0,0.00010958,2,"2025-02-16T20:50:41.106",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280839,1739739041116,-500.0,0.00010958,2,"2025-02-16T20:50:41.116",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280841,1739739041126,-500.0,0.00010958,2,"2025-02-16T20:50:41.126",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280843,1739739041137,-501.23010494,0.00010958,2,"2025-02-16T20:50:41.137",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280845,1739739041147,-500.0,0.00010958,2,"2025-02-16T20:50:41.147",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280847,1739739041156,-500.0,0.00010958,2,"2025-02-16T20:50:41.156",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280849,1739739041166,-500.0,0.00010958,2,"2025-02-16T20:50:41.166",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280851,1739739041175,-500.0,0.00010958,2,"2025-02-16T20:50:41.175",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280853,1739739041184,-500.0,0.00010958,2,"2025-02-16T20:50:41.184",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280855,1739739041194,-500.0,0.00010958,2,"2025-02-16T20:50:41.194",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280857,1739739041203,-500.0,0.00010958,2,"2025-02-16T20:50:41.203",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280859,1739739041213,-535.61,0.00010958,2,"2025-02-16T20:50:41.213",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280861,1739739041222,-500.0,0.00010958,2,"2025-02-16T20:50:41.222",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280863,1739739041231,-500.0,0.00010958,2,"2025-02-16T20:50:41.231",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280865,1739739041240,-1185.82,0.00010958,2,"2025-02-16T20:50:41.240",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280867,1739739041250,-503.11947818,0.00010958,2,"2025-02-16T20:50:41.250",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280869,1739739041259,-576.85827684,0.00010958,2,"2025-02-16T20:50:41.259",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280871,1739739041268,-690.11,0.00010958,2,"2025-02-16T20:50:41.268",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280873,1739739041278,-500.0,0.00010958,2,"2025-02-16T20:50:41.278",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280875,1739739041287,-500.0,0.00010958,2,"2025-02-16T20:50:41.287",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280877,1739739041296,-504.67078275,0.00010958,2,"2025-02-16T20:50:41.296",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280879,1739739041306,-500.0,0.00010958,2,"2025-02-16T20:50:41.306",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280881,1739739041315,-502.33353687,0.00010958,2,"2025-02-16T20:50:41.315",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280883,1739739041324,-512.51,0.00010958,2,"2025-02-16T20:50:41.324",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280885,1739739041334,-500.0,0.00010958,2,"2025-02-16T20:50:41.334",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280887,1739739041344,-500.0,0.00010958,2,"2025-02-16T20:50:41.344",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280889,1739739041353,-500.0,0.00010958,2,"2025-02-16T20:50:41.353",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280891,1739739041362,-500.0,0.00010958,2,"2025-02-16T20:50:41.362",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280893,1739739041372,-500.0,0.00010958,2,"2025-02-16T20:50:41.372",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280895,1739739041381,-605.99,0.00010958,2,"2025-02-16T20:50:41.381",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280897,1739739041390,-503.06196578,0.00010958,2,"2025-02-16T20:50:41.390",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280899,1739739041399,-500.0,0.00010958,2,"2025-02-16T20:50:41.399",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280901,1739739041409,-500.69951064,0.00010958,2,"2025-02-16T20:50:41.409",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280903,1739739041418,-552.73043513,0.00010958,2,"2025-02-16T20:50:41.418",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280905,1739739041428,-500.0,0.00010958,2,"2025-02-16T20:50:41.428",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280907,1739739041437,-500.0,0.00010958,2,"2025-02-16T20:50:41.437",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280909,1739739041446,-553.22507253,0.00010958,2,"2025-02-16T20:50:41.446",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280911,1739739041455,-815.85,0.00010958,2,"2025-02-16T20:50:41.455",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280913,1739739041465,-500.0,0.00010958,2,"2025-02-16T20:50:41.465",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280915,1739739041474,-500.0,0.00010958,2,"2025-02-16T20:50:41.474",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280917,1739739041484,-504.19345658,0.00010958,2,"2025-02-16T20:50:41.484",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280919,1739739041493,-500.0,0.00010958,2,"2025-02-16T20:50:41.493",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280921,1739739041502,-500.0,0.00010958,2,"2025-02-16T20:50:41.502",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280923,1739739041511,-500.0,0.00010958,2,"2025-02-16T20:50:41.511",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280925,1739739041521,-500.0,0.00010958,2,"2025-02-16T20:50:41.521",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280928,1739739041531,-502.94934936,0.00010958,2,"2025-02-16T20:50:41.531",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280929,1739739041540,-929.25,0.00010958,2,"2025-02-16T20:50:41.540",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280932,1739739041549,-498.24889122,0.00010958,2,"2025-02-16T20:50:41.549",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280934,1739739041559,-503.12166533,0.00010958,2,"2025-02-16T20:50:41.559",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280936,1739739041570,-500.0,0.00010958,2,"2025-02-16T20:50:41.570",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280938,1739739041581,-555.01,0.00010958,2,"2025-02-16T20:50:41.581",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280940,1739739041590,-500.0,0.00010958,2,"2025-02-16T20:50:41.590",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280942,1739739041600,-500.0,0.00010958,2,"2025-02-16T20:50:41.600",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280944,1739739041609,-500.0,0.00010958,2,"2025-02-16T20:50:41.609",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280945,1739739041619,-500.0,0.00010958,2,"2025-02-16T20:50:41.619",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280947,1739739041628,-782.9,0.00010958,2,"2025-02-16T20:50:41.628",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280950,1739739041637,-500.0,0.00010958,2,"2025-02-16T20:50:41.637",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280951,1739739041646,-500.0,0.00010958,2,"2025-02-16T20:50:41.646",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280953,1739739041655,-500.0,0.00010958,2,"2025-02-16T20:50:41.655",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280955,1739739041665,-470.88696461,0.00010958,2,"2025-02-16T20:50:41.665",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280957,1739739041674,-500.0,0.00010958,2,"2025-02-16T20:50:41.674",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280959,1739739041682,-500.0,0.00010958,2,"2025-02-16T20:50:41.682",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280961,1739739041691,-500.0,0.00010958,2,"2025-02-16T20:50:41.691",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280964,1739739041701,-500.0,0.00010958,2,"2025-02-16T20:50:41.701",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280965,1739739041710,-500.0,0.00010958,2,"2025-02-16T20:50:41.710",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280967,1739739041719,-500.0,0.00010958,2,"2025-02-16T20:50:41.719",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280969,1739739041728,-738.76,0.00010958,2,"2025-02-16T20:50:41.728",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280971,1739739041737,-500.0,0.00010958,2,"2025-02-16T20:50:41.737",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280973,1739739041747,-500.0,0.00010958,2,"2025-02-16T20:50:41.747",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280975,1739739041756,-500.0,0.00010958,2,"2025-02-16T20:50:41.756",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280977,1739739041766,-500.0,0.00010958,2,"2025-02-16T20:50:41.766",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280979,1739739041775,-500.0,0.00010958,2,"2025-02-16T20:50:41.775",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280981,1739739041784,-500.0,0.00010958,2,"2025-02-16T20:50:41.784",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280983,1739739041793,-1194.22,0.00010958,2,"2025-02-16T20:50:41.793",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280985,1739739041802,-500.0,0.00010958,2,"2025-02-16T20:50:41.802",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280987,1739739041811,-500.0,0.00010958,2,"2025-02-16T20:50:41.811",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280989,1739739041820,-500.0,0.00010958,2,"2025-02-16T20:50:41.820",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280991,1739739041830,-985.51,0.00010958,2,"2025-02-16T20:50:41.830",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280993,1739739041839,-500.0,0.00010958,2,"2025-02-16T20:50:41.839",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280995,1739739041848,-506.12977932,0.00010958,2,"2025-02-16T20:50:41.848",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280997,1739739041858,-500.0,0.00010958,2,"2025-02-16T20:50:41.858",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353280999,1739739041867,-500.0,0.00010958,2,"2025-02-16T20:50:41.867",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281001,1739739041877,-500.0,0.00010958,2,"2025-02-16T20:50:41.877",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281003,1739739041890,-500.0,0.00010958,2,"2025-02-16T20:50:41.890",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281005,1739739041899,-500.0,0.00010958,2,"2025-02-16T20:50:41.899",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281007,1739739041909,-501.86669484,0.00010958,2,"2025-02-16T20:50:41.909",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281009,1739739041918,-500.0,0.00010958,2,"2025-02-16T20:50:41.918",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281011,1739739041928,-500.0,0.00010958,2,"2025-02-16T20:50:41.928",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281013,1739739041938,-500.0,0.00010958,2,"2025-02-16T20:50:41.938",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281015,1739739041947,-500.0,0.00010958,2,"2025-02-16T20:50:41.947",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281017,1739739041958,-500.0,0.00010958,2,"2025-02-16T20:50:41.958",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281019,1739739041967,-500.0,0.00010958,2,"2025-02-16T20:50:41.967",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281021,1739739041976,-500.0,0.00010958,2,"2025-02-16T20:50:41.976",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281023,1739739041985,-502.20627802,0.00010958,2,"2025-02-16T20:50:41.985",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281025,1739739041995,-500.0,0.00010958,2,"2025-02-16T20:50:41.995",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281027,1739739042004,-500.0,0.00010958,2,"2025-02-16T20:50:42.004",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281029,1739739042013,-647.83,0.00010958,2,"2025-02-16T20:50:42.013",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281031,1739739042022,-500.0,0.00010958,2,"2025-02-16T20:50:42.022",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281033,1739739042032,-500.0,0.00010958,2,"2025-02-16T20:50:42.032",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281035,1739739042041,-966.35,0.00010958,2,"2025-02-16T20:50:42.041",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281037,1739739042050,-500.0,0.00010958,2,"2025-02-16T20:50:42.050",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281039,1739739042059,-500.0,0.00010958,2,"2025-02-16T20:50:42.059",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281041,1739739042068,-500.0,0.00010958,2,"2025-02-16T20:50:42.068",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281044,1739739042079,-500.0,0.00010958,2,"2025-02-16T20:50:42.079",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281045,1739739042088,-500.0,0.00010958,2,"2025-02-16T20:50:42.088",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281048,1739739042098,-500.0,0.00010958,2,"2025-02-16T20:50:42.098",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281050,1739739042107,-500.0,0.00010958,2,"2025-02-16T20:50:42.107",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281052,1739739042116,-500.0,0.00010958,2,"2025-02-16T20:50:42.116",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281054,1739739042125,-500.0,0.00010958,2,"2025-02-16T20:50:42.125",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281055,1739739042134,-500.0,0.00010958,2,"2025-02-16T20:50:42.134",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281057,1739739042143,-500.0,0.00010958,2,"2025-02-16T20:50:42.143",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281059,1739739042152,-500.0,0.00010958,2,"2025-02-16T20:50:42.152",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281061,1739739042161,-500.0,0.00010958,2,"2025-02-16T20:50:42.161",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281063,1739739042170,-500.0,0.00010958,2,"2025-02-16T20:50:42.170",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281065,1739739042179,-500.0,0.00010958,2,"2025-02-16T20:50:42.179",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281067,1739739042189,-500.0,0.00010958,2,"2025-02-16T20:50:42.189",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281069,1739739042198,-786.38,0.00010958,2,"2025-02-16T20:50:42.198",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281072,1739739042207,-500.0,0.00010958,2,"2025-02-16T20:50:42.207",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281073,1739739042216,-624.08,0.00010958,2,"2025-02-16T20:50:42.216",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281075,1739739042226,-500.0,0.00010958,2,"2025-02-16T20:50:42.226",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281077,1739739042235,-500.0,0.00010958,2,"2025-02-16T20:50:42.235",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281079,1739739042244,-500.0,0.00010958,2,"2025-02-16T20:50:42.244",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281081,1739739042253,-365.45509878,0.00010958,2,"2025-02-16T20:50:42.253",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281083,1739739042262,-500.0,0.00010958,2,"2025-02-16T20:50:42.262",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281085,1739739042271,-500.0,0.00010958,2,"2025-02-16T20:50:42.271",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281087,1739739042281,-500.0,0.00010958,2,"2025-02-16T20:50:42.281",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281089,1739739042290,-500.0,0.00010958,2,"2025-02-16T20:50:42.290",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281091,1739739042299,-500.0,0.00010958,2,"2025-02-16T20:50:42.299",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281093,1739739042308,-500.0,0.00010958,2,"2025-02-16T20:50:42.308",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281103,1739739042430,-653.41,0.00010958,2,"2025-02-16T20:50:42.430",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281104,1739739042440,-500.0,0.00010958,2,"2025-02-16T20:50:42.440",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281105,1739739042449,-500.0,0.00010958,2,"2025-02-16T20:50:42.449",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281106,1739739042459,-500.0,0.00010958,2,"2025-02-16T20:50:42.459",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281107,1739739042468,-1050.84,0.00010958,2,"2025-02-16T20:50:42.468",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281109,1739739042477,-500.0,0.00010958,2,"2025-02-16T20:50:42.477",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281111,1739739042486,-500.0,0.00010958,2,"2025-02-16T20:50:42.486",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281113,1739739042495,-500.0,0.00010958,2,"2025-02-16T20:50:42.495",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281115,1739739042504,-500.0,0.00010958,2,"2025-02-16T20:50:42.504",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281117,1739739042513,-500.0,0.00010958,2,"2025-02-16T20:50:42.513",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281119,1739739042522,-500.0,0.00010958,2,"2025-02-16T20:50:42.522",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281121,1739739042531,-500.0,0.00010958,2,"2025-02-16T20:50:42.531",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281123,1739739042541,-500.0,0.00010958,2,"2025-02-16T20:50:42.541",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281125,1739739042550,-500.0,0.00010958,2,"2025-02-16T20:50:42.550",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281129,1739739042559,-500.0,0.00010958,2,"2025-02-16T20:50:42.559",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281132,1739739042568,-500.0,0.00010958,2,"2025-02-16T20:50:42.568",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281135,1739739042577,-500.0,0.00010958,2,"2025-02-16T20:50:42.577",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281138,1739739042587,-500.0,0.00010958,2,"2025-02-16T20:50:42.587",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281141,1739739042595,-500.0,0.00010958,2,"2025-02-16T20:50:42.595",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281144,1739739042604,-926.77,0.00010958,2,"2025-02-16T20:50:42.604",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281146,1739739042613,-500.0,0.00010958,2,"2025-02-16T20:50:42.613",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281150,1739739042622,-500.0,0.00010958,2,"2025-02-16T20:50:42.622",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281152,1739739042632,-334.4431919,0.00010958,2,"2025-02-16T20:50:42.632",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281155,1739739042641,-511.12338085,0.00010958,2,"2025-02-16T20:50:42.641",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281158,1739739042650,-500.0,0.00010958,2,"2025-02-16T20:50:42.650",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281161,1739739042659,-500.0,0.00010958,2,"2025-02-16T20:50:42.659",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281164,1739739042668,-2317.57,0.00010958,2,"2025-02-16T20:50:42.668",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281167,1739739042677,-500.0,0.00010958,2,"2025-02-16T20:50:42.677",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281171,1739739042686,-500.0,0.00010958,2,"2025-02-16T20:50:42.686",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281174,1739739042695,-340.2501287,0.00010958,2,"2025-02-16T20:50:42.695",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281178,1739739042703,-502.42360057,0.00010958,2,"2025-02-16T20:50:42.703",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281182,1739739042712,-500.0,0.00010958,2,"2025-02-16T20:50:42.712",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281185,1739739042721,-500.0,0.00010958,2,"2025-02-16T20:50:42.721",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281188,1739739042730,-500.0,0.00010958,2,"2025-02-16T20:50:42.730",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281190,1739739042739,-581.06,0.00010958,2,"2025-02-16T20:50:42.739",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281195,1739739042749,-500.0,0.00010958,2,"2025-02-16T20:50:42.749",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281199,1739739042759,-500.0,0.00010958,2,"2025-02-16T20:50:42.759",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281204,1739739042769,-702.73,0.00010958,2,"2025-02-16T20:50:42.769",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281207,1739739042778,-502.16547714,0.00010958,2,"2025-02-16T20:50:42.778",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281211,1739739042788,-755.0,0.00010958,2,"2025-02-16T20:50:42.788",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281216,1739739042798,-500.0,0.00010958,2,"2025-02-16T20:50:42.798",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281219,1739739042807,-500.0,0.00010958,2,"2025-02-16T20:50:42.807",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281223,1739739042815,-500.0,0.00010958,2,"2025-02-16T20:50:42.815",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281227,1739739042824,-500.0,0.00010958,2,"2025-02-16T20:50:42.824",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281230,1739739042836,-500.0,0.00010958,2,"2025-02-16T20:50:42.836",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281233,1739739042845,-507.05091842,0.00010958,2,"2025-02-16T20:50:42.845",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281236,1739739042854,-500.0,0.00010958,2,"2025-02-16T20:50:42.854",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281239,1739739042863,-500.0,0.00010958,2,"2025-02-16T20:50:42.863",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281242,1739739042872,-500.0,0.00010958,2,"2025-02-16T20:50:42.872",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281245,1739739042883,-500.0,0.00010958,2,"2025-02-16T20:50:42.883",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281249,1739739042892,-500.0,0.00010958,2,"2025-02-16T20:50:42.892",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281253,1739739042901,-500.0,0.00010958,2,"2025-02-16T20:50:42.901",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281257,1739739042910,-500.0,0.00010958,2,"2025-02-16T20:50:42.910",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281261,1739739042919,-500.0,0.00010958,2,"2025-02-16T20:50:42.919",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281264,1739739042928,-500.0,0.00010958,2,"2025-02-16T20:50:42.928",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281268,1739739042937,-500.0,0.00010958,2,"2025-02-16T20:50:42.937",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281272,1739739042946,-500.0,0.00010958,2,"2025-02-16T20:50:42.946",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281276,1739739042955,-500.0,0.00010958,2,"2025-02-16T20:50:42.955",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281279,1739739042968,-500.0,0.00010958,2,"2025-02-16T20:50:42.968",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281282,1739739042978,-503.07739061,0.00010958,2,"2025-02-16T20:50:42.978",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281286,1739739042987,-500.0,0.00010958,2,"2025-02-16T20:50:42.987",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281290,1739739042996,-500.0,0.00010958,2,"2025-02-16T20:50:42.996",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281294,1739739043005,-500.0,0.00010958,2,"2025-02-16T20:50:43.005",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281298,1739739043014,-741.86,0.00010958,2,"2025-02-16T20:50:43.014",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281302,1739739043023,-741.86,0.00010958,2,"2025-02-16T20:50:43.023",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281306,1739739043032,-500.0,0.00010958,2,"2025-02-16T20:50:43.032",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281309,1739739043041,-500.0,0.00010958,2,"2025-02-16T20:50:43.041",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281312,1739739043052,-500.0,0.00010958,2,"2025-02-16T20:50:43.052",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281315,1739739043061,-500.0,0.00010958,2,"2025-02-16T20:50:43.061",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281318,1739739043070,-608.58,0.00010958,2,"2025-02-16T20:50:43.070",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281322,1739739043080,-500.0,0.00010958,2,"2025-02-16T20:50:43.080",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281326,1739739043089,-500.0,0.00010958,2,"2025-02-16T20:50:43.089",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281330,1739739043099,-500.0,0.00010958,2,"2025-02-16T20:50:43.099",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281334,1739739043110,-500.0,0.00010958,2,"2025-02-16T20:50:43.110",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281338,1739739043120,-500.0,0.00010958,2,"2025-02-16T20:50:43.120",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281342,1739739043129,-502.43978907,0.00010958,2,"2025-02-16T20:50:43.129",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281346,1739739043139,-500.0,0.00010958,2,"2025-02-16T20:50:43.139",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281350,1739739043149,-500.0,0.00010958,2,"2025-02-16T20:50:43.149",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281354,1739739043158,-500.0,0.00010958,2,"2025-02-16T20:50:43.158",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281358,1739739043168,-500.0,0.00010958,2,"2025-02-16T20:50:43.168",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281362,1739739043177,-404.54289994,0.00010958,2,"2025-02-16T20:50:43.177",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281366,1739739043186,-504.79,0.00010958,2,"2025-02-16T20:50:43.186",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281370,1739739043196,-500.0,0.00010958,2,"2025-02-16T20:50:43.196",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281374,1739739043205,-500.0,0.00010958,2,"2025-02-16T20:50:43.205",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281378,1739739043214,-500.0,0.00010958,2,"2025-02-16T20:50:43.214",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281382,1739739043223,-500.0,0.00010958,2,"2025-02-16T20:50:43.223",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281386,1739739043232,-500.0,0.00010958,2,"2025-02-16T20:50:43.232",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281390,1739739043241,-500.0,0.00010958,2,"2025-02-16T20:50:43.241",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281394,1739739043250,-500.0,0.00010958,2,"2025-02-16T20:50:43.250",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281397,1739739043260,-500.0,0.00010958,2,"2025-02-16T20:50:43.260",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281400,1739739043269,-500.0,0.00010958,2,"2025-02-16T20:50:43.269",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281403,1739739043278,-500.0,0.00010958,2,"2025-02-16T20:50:43.278",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281406,1739739043287,-500.52039901,0.00010958,2,"2025-02-16T20:50:43.287",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281409,1739739043296,-500.0,0.00010958,2,"2025-02-16T20:50:43.296",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281413,1739739043305,-500.0,0.00010958,2,"2025-02-16T20:50:43.305",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281417,1739739043315,-500.0,0.00010958,2,"2025-02-16T20:50:43.315",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281419,1739739043324,-502.43538108,0.00010958,2,"2025-02-16T20:50:43.324",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281425,1739739043336,-1520.38,0.00010958,2,"2025-02-16T20:50:43.336",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281429,1739739043346,-500.0,0.00010958,2,"2025-02-16T20:50:43.346",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281433,1739739043354,-500.0,0.00010958,2,"2025-02-16T20:50:43.354",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281436,1739739043364,-603.03,0.00010958,2,"2025-02-16T20:50:43.364",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281441,1739739043378,-500.0,0.00010958,2,"2025-02-16T20:50:43.378",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281445,1739739043387,-500.0,0.00010958,2,"2025-02-16T20:50:43.387",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281450,1739739043396,-500.0,0.00010958,2,"2025-02-16T20:50:43.396",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281454,1739739043405,-500.0,0.00010958,2,"2025-02-16T20:50:43.405",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281458,1739739043415,-500.0,0.00010958,2,"2025-02-16T20:50:43.415",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281462,1739739043424,-500.0,0.00010958,2,"2025-02-16T20:50:43.424",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281466,1739739043433,-522.92,0.00010958,2,"2025-02-16T20:50:43.433",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281469,1739739043443,-500.0,0.00010958,2,"2025-02-16T20:50:43.443",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281472,1739739043452,-500.0,0.00010958,2,"2025-02-16T20:50:43.452",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281475,1739739043461,-506.4261455,0.00010958,2,"2025-02-16T20:50:43.461",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281478,1739739043471,-500.0,0.00010958,2,"2025-02-16T20:50:43.471",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281481,1739739043480,-500.0,0.00010958,2,"2025-02-16T20:50:43.480",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281484,1739739043490,-500.0,0.00010958,2,"2025-02-16T20:50:43.490",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281487,1739739043499,-500.0,0.00010958,2,"2025-02-16T20:50:43.499",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281490,1739739043511,-500.0,0.00010958,2,"2025-02-16T20:50:43.511",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281493,1739739043520,-500.0,0.00010958,2,"2025-02-16T20:50:43.520",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281497,1739739043529,-500.0,0.00010958,2,"2025-02-16T20:50:43.529",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281500,1739739043539,-500.0,0.00010958,2,"2025-02-16T20:50:43.539",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281503,1739739043548,-535.64,0.00010958,2,"2025-02-16T20:50:43.548",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281505,1739739043557,-500.0,0.00010958,2,"2025-02-16T20:50:43.557",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281508,1739739043566,-500.0,0.00010958,2,"2025-02-16T20:50:43.566",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281512,1739739043576,-500.0,0.00010958,2,"2025-02-16T20:50:43.576",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281516,1739739043586,-500.0,0.00010958,2,"2025-02-16T20:50:43.586",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281519,1739739043596,-500.0,0.00010958,2,"2025-02-16T20:50:43.596",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281522,1739739043605,-500.0,0.00010958,2,"2025-02-16T20:50:43.605",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281525,1739739043613,-500.0,0.00010958,2,"2025-02-16T20:50:43.613",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281528,1739739043623,-500.0,0.00010958,2,"2025-02-16T20:50:43.623",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281531,1739739043632,-500.0,0.00010958,2,"2025-02-16T20:50:43.632",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281533,1739739043641,-500.0,0.00010958,2,"2025-02-16T20:50:43.641",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281535,1739739043651,-500.0,0.00010958,2,"2025-02-16T20:50:43.651",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281537,1739739043660,-500.0,0.00010958,2,"2025-02-16T20:50:43.660",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281539,1739739043670,-500.0,0.00010958,2,"2025-02-16T20:50:43.670",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281541,1739739043679,-500.0,0.00010958,2,"2025-02-16T20:50:43.679",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281543,1739739043689,-500.0,0.00010958,2,"2025-02-16T20:50:43.689",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281545,1739739043698,-500.0,0.00010958,2,"2025-02-16T20:50:43.698",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281547,1739739043707,-340.781064,0.00010958,2,"2025-02-16T20:50:43.707",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281549,1739739043716,-500.0,0.00010958,2,"2025-02-16T20:50:43.716",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281551,1739739043725,-500.0,0.00010958,2,"2025-02-16T20:50:43.725",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281553,1739739043735,-340.781064,0.00010958,2,"2025-02-16T20:50:43.735",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281555,1739739043744,-500.0,0.00010958,2,"2025-02-16T20:50:43.744",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281557,1739739043753,-544.53,0.00010958,2,"2025-02-16T20:50:43.753",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281559,1739739043762,-340.781064,0.00010958,2,"2025-02-16T20:50:43.762",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281561,1739739043772,-500.0,0.00010958,2,"2025-02-16T20:50:43.772",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281563,1739739043782,-500.0,0.00010958,2,"2025-02-16T20:50:43.782",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281565,1739739043791,-589.94,0.00010958,2,"2025-02-16T20:50:43.791",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281567,1739739043800,-500.0,0.00010958,2,"2025-02-16T20:50:43.800",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281569,1739739043809,-500.0,0.00010958,2,"2025-02-16T20:50:43.809",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281571,1739739043818,-500.0,0.00010958,2,"2025-02-16T20:50:43.818",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281573,1739739043827,-501.57147813,0.00010958,2,"2025-02-16T20:50:43.827",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281575,1739739043836,-500.0,0.00010958,2,"2025-02-16T20:50:43.836",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281576,1739739043845,-500.0,0.00010958,2,"2025-02-16T20:50:43.845",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281578,1739739043854,-500.0,0.00010958,2,"2025-02-16T20:50:43.854",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281580,1739739043863,-500.0,0.00010958,2,"2025-02-16T20:50:43.863",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281582,1739739043873,-507.17706383,0.00010958,2,"2025-02-16T20:50:43.873",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281584,1739739043886,-500.0,0.00010958,2,"2025-02-16T20:50:43.886",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281586,1739739043895,-500.24786143,0.00010958,2,"2025-02-16T20:50:43.895",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281587,1739739043904,-500.0,0.00010958,2,"2025-02-16T20:50:43.904",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281588,1739739043913,-508.39,0.00010958,2,"2025-02-16T20:50:43.913",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281589,1739739043923,-503.63841868,0.00010958,2,"2025-02-16T20:50:43.923",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281590,1739739043933,-501.14808656,0.00010958,2,"2025-02-16T20:50:43.933",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281591,1739739043942,-500.0,0.00010958,2,"2025-02-16T20:50:43.942",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281592,1739739043951,-500.0,0.00010958,2,"2025-02-16T20:50:43.951",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281593,1739739043962,-516.33,0.00010958,2,"2025-02-16T20:50:43.962",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281594,1739739043971,-500.0,0.00010958,2,"2025-02-16T20:50:43.971",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281596,1739739043980,-500.0,0.00010958,2,"2025-02-16T20:50:43.980",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281598,1739739043989,-500.0,0.00010958,2,"2025-02-16T20:50:43.989",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281600,1739739043998,-500.0,0.00010958,2,"2025-02-16T20:50:43.998",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281602,1739739044007,-500.0,0.00010958,2,"2025-02-16T20:50:44.007",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281604,1739739044016,-500.0,0.00010958,2,"2025-02-16T20:50:44.016",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281606,1739739044025,-500.0,0.00010958,2,"2025-02-16T20:50:44.025",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281608,1739739044034,-500.0,0.00010958,2,"2025-02-16T20:50:44.034",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281610,1739739044043,-500.0,0.00010958,2,"2025-02-16T20:50:44.043",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281612,1739739044052,-500.0,0.00010958,2,"2025-02-16T20:50:44.052",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281614,1739739044061,-500.0,0.00010958,2,"2025-02-16T20:50:44.061",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281616,1739739044070,-1169.59,0.00010958,2,"2025-02-16T20:50:44.070",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281629,1739739044185,-500.0,0.00010958,2,"2025-02-16T20:50:44.185",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281631,1739739044196,-502.64797778,0.00010958,2,"2025-02-16T20:50:44.196",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281633,1739739044206,-500.0,0.00010958,2,"2025-02-16T20:50:44.206",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281635,1739739044215,-500.0,0.00010958,2,"2025-02-16T20:50:44.215",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281637,1739739044224,-500.0,0.00010958,2,"2025-02-16T20:50:44.224",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281639,1739739044233,-500.0,0.00010958,2,"2025-02-16T20:50:44.233",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281641,1739739044242,-1988.143497,0.00010958,2,"2025-02-16T20:50:44.242",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281643,1739739044251,-500.0,0.00010958,2,"2025-02-16T20:50:44.251",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281645,1739739044260,-500.0,0.00010958,2,"2025-02-16T20:50:44.260",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281647,1739739044269,-402.82214515,0.00010958,2,"2025-02-16T20:50:44.269",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281649,1739739044278,-500.0,0.00010958,2,"2025-02-16T20:50:44.278",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281651,1739739044288,-513.26062506,0.00010958,2,"2025-02-16T20:50:44.288",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281652,1739739044297,-512.25814956,0.00010958,2,"2025-02-16T20:50:44.297",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281654,1739739044306,-500.0,0.00010958,2,"2025-02-16T20:50:44.306",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281656,1739739044315,-500.0,0.00010958,2,"2025-02-16T20:50:44.315",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281658,1739739044324,-500.0,0.00010958,2,"2025-02-16T20:50:44.324",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281660,1739739044335,-500.0,0.00010958,2,"2025-02-16T20:50:44.335",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281662,1739739044344,-500.0,0.00010958,2,"2025-02-16T20:50:44.344",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281664,1739739044353,-500.0,0.00010958,2,"2025-02-16T20:50:44.353",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281666,1739739044363,-777.52,0.00010958,2,"2025-02-16T20:50:44.363",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281668,1739739044372,-160.797256,0.00010958,2,"2025-02-16T20:50:44.372",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281670,1739739044381,-500.0,0.00010958,2,"2025-02-16T20:50:44.381",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281672,1739739044390,-510.34030531,0.00010958,2,"2025-02-16T20:50:44.390",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281674,1739739044400,-500.0,0.00010958,2,"2025-02-16T20:50:44.400",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281677,1739739044409,-500.0,0.00010958,2,"2025-02-16T20:50:44.409",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281678,1739739044418,-500.0,0.00010958,2,"2025-02-16T20:50:44.418",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281680,1739739044427,-500.0,0.00010958,2,"2025-02-16T20:50:44.427",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281682,1739739044437,-500.0,0.00010958,2,"2025-02-16T20:50:44.437",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281684,1739739044446,-500.0,0.00010958,2,"2025-02-16T20:50:44.446",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281687,1739739044455,-876.42,0.00010958,2,"2025-02-16T20:50:44.455",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281688,1739739044464,-500.0,0.00010958,2,"2025-02-16T20:50:44.464",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281690,1739739044474,-500.0,0.00010958,2,"2025-02-16T20:50:44.474",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281692,1739739044483,-500.0,0.00010958,2,"2025-02-16T20:50:44.483",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281694,1739739044492,-156.154481,0.00010958,2,"2025-02-16T20:50:44.492",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281696,1739739044501,-1101.08,0.00010958,2,"2025-02-16T20:50:44.501",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281698,1739739044510,-500.0,0.00010958,2,"2025-02-16T20:50:44.510",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281700,1739739044520,-287.37536548,0.00010958,2,"2025-02-16T20:50:44.520",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281702,1739739044529,-500.0,0.00010958,2,"2025-02-16T20:50:44.529",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281704,1739739044539,-500.0,0.00010958,2,"2025-02-16T20:50:44.539",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281706,1739739044548,-500.39595163,0.00010958,2,"2025-02-16T20:50:44.548",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281708,1739739044557,-500.0,0.00010958,2,"2025-02-16T20:50:44.557",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281710,1739739044567,-500.0,0.00010958,2,"2025-02-16T20:50:44.567",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281712,1739739044576,-500.0,0.00010958,2,"2025-02-16T20:50:44.576",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281714,1739739044586,-750.81,0.00010958,2,"2025-02-16T20:50:44.586",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281716,1739739044595,-574.08,0.00010958,2,"2025-02-16T20:50:44.595",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281718,1739739044605,-500.0,0.00010958,2,"2025-02-16T20:50:44.605",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281720,1739739044614,-500.0,0.00010958,2,"2025-02-16T20:50:44.614",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281722,1739739044623,-1000.0,0.00010999,2,"2025-02-16T20:50:44.623",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281724,1739739044632,-1004.77,0.00010999,2,"2025-02-16T20:50:44.632",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281726,1739739044641,-500.0,0.00010999,2,"2025-02-16T20:50:44.641",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281728,1739739044650,-500.0,0.00010999,2,"2025-02-16T20:50:44.650",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281730,1739739044659,-760.67,0.00010999,2,"2025-02-16T20:50:44.659",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281732,1739739044668,-500.0,0.00010999,2,"2025-02-16T20:50:44.668",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281734,1739739044678,-550.29018284,0.00010999,2,"2025-02-16T20:50:44.678",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281736,1739739044688,-500.0,0.00010999,2,"2025-02-16T20:50:44.688",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281738,1739739044697,-595.14,0.00011,2,"2025-02-16T20:50:44.697",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281740,1739739044706,-64479.40977062,0.00011023,2,"2025-02-16T20:50:44.706",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281742,1739739044715,-191.33105408,0.00011031,2,"2025-02-16T20:50:44.715",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281744,1739739044726,-500.84898578,0.0001104,2,"2025-02-16T20:50:44.726",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281746,1739739044735,-500.0,0.0001104,2,"2025-02-16T20:50:44.735",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281748,1739739044744,-738.76,0.0001104,2,"2025-02-16T20:50:44.744",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281750,1739739044754,-741.86,0.0001104,2,"2025-02-16T20:50:44.754",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281752,1739739044763,-4076.46346,0.00011041,2,"2025-02-16T20:50:44.763",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281754,1739739044773,-500.0,0.00011041,2,"2025-02-16T20:50:44.773",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281756,1739739044782,-500.0,0.00011041,2,"2025-02-16T20:50:44.782",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281758,1739739044792,-500.0,0.00011041,2,"2025-02-16T20:50:44.792",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281760,1739739044801,-500.0,0.00011041,2,"2025-02-16T20:50:44.801",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281762,1739739044810,-500.0,0.00011041,2,"2025-02-16T20:50:44.810",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281764,1739739044819,-500.0,0.00011041,2,"2025-02-16T20:50:44.819",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281766,1739739044829,-500.0,0.00011041,2,"2025-02-16T20:50:44.829",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281768,1739739044838,-500.0,0.00011041,2,"2025-02-16T20:50:44.838",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281770,1739739044847,-500.0,0.00011041,2,"2025-02-16T20:50:44.847",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281772,1739739044856,-500.0,0.00011041,2,"2025-02-16T20:50:44.856",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281774,1739739044866,-500.0,0.00011041,2,"2025-02-16T20:50:44.866",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281776,1739739044878,-500.0,0.00011041,2,"2025-02-16T20:50:44.878",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281778,1739739044894,-500.0,0.00011041,2,"2025-02-16T20:50:44.894",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281780,1739739044903,-500.0,0.00011041,2,"2025-02-16T20:50:44.903",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281781,1739739044914,-500.0,0.00011041,2,"2025-02-16T20:50:44.914",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281782,1739739044924,-572.7,0.00011041,2,"2025-02-16T20:50:44.924",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281783,1739739044934,-500.0,0.00011041,2,"2025-02-16T20:50:44.934",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281784,1739739044943,-360.5987835,0.00011041,2,"2025-02-16T20:50:44.943",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281785,1739739044953,-500.0,0.00011041,2,"2025-02-16T20:50:44.953",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281786,1739739044964,-500.0,0.00011041,2,"2025-02-16T20:50:44.964",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281787,1739739044974,-500.0,0.00011041,2,"2025-02-16T20:50:44.974",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281788,1739739044984,-500.0,0.00011041,2,"2025-02-16T20:50:44.984",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281789,1739739044994,-500.0,0.00011041,2,"2025-02-16T20:50:44.994",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281790,1739739045003,-500.0,0.00011041,2,"2025-02-16T20:50:45.003",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281791,1739739045012,-500.0,0.00011041,2,"2025-02-16T20:50:45.012",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281792,1739739045022,-506.67093426,0.00011041,2,"2025-02-16T20:50:45.022",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281793,1739739045031,-500.0,0.00011041,2,"2025-02-16T20:50:45.031",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281794,1739739045040,-500.0,0.00011041,2,"2025-02-16T20:50:45.040",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281795,1739739045049,-500.0,0.00011041,2,"2025-02-16T20:50:45.049",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281796,1739739045058,-500.0,0.00011041,2,"2025-02-16T20:50:45.058",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281797,1739739045067,-500.0,0.00011041,2,"2025-02-16T20:50:45.067",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281799,1739739045076,-500.0,0.00011041,2,"2025-02-16T20:50:45.076",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281801,1739739045086,-500.0,0.00011041,2,"2025-02-16T20:50:45.086",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281803,1739739045096,-500.0,0.00011041,2,"2025-02-16T20:50:45.096",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281805,1739739045106,-500.0,0.00011041,2,"2025-02-16T20:50:45.106",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281806,1739739045115,-500.0,0.00011041,2,"2025-02-16T20:50:45.115",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281807,1739739045125,-500.0,0.00011041,2,"2025-02-16T20:50:45.125",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281808,1739739045134,-500.0,0.00011041,2,"2025-02-16T20:50:45.134",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281809,1739739045144,-500.0,0.00011041,2,"2025-02-16T20:50:45.144",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281810,1739739045153,-500.0,0.00011041,2,"2025-02-16T20:50:45.153",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281811,1739739045163,-500.0,0.00011041,2,"2025-02-16T20:50:45.163",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281812,1739739045172,-500.0,0.00011041,2,"2025-02-16T20:50:45.172",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281813,1739739045182,-500.0,0.00011041,2,"2025-02-16T20:50:45.182",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281814,1739739045192,-500.0,0.00011041,2,"2025-02-16T20:50:45.192",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281816,1739739045202,-500.0,0.00011041,2,"2025-02-16T20:50:45.202",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281818,1739739045211,-500.0,0.00011041,2,"2025-02-16T20:50:45.211",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281820,1739739045220,-504.37113812,0.00011041,2,"2025-02-16T20:50:45.220",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281822,1739739045229,-500.0,0.00011041,2,"2025-02-16T20:50:45.229",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281824,1739739045238,-500.0,0.00011041,2,"2025-02-16T20:50:45.238",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281826,1739739045247,-500.0,0.00011041,2,"2025-02-16T20:50:45.247",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281827,1739739045256,-500.0,0.00011041,2,"2025-02-16T20:50:45.256",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281829,1739739045266,-500.0,0.00011041,2,"2025-02-16T20:50:45.266",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281831,1739739045275,-559.83928102,0.00011041,2,"2025-02-16T20:50:45.275",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281833,1739739045284,-500.0,0.00011041,2,"2025-02-16T20:50:45.284",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281835,1739739045293,-500.0,0.00011041,2,"2025-02-16T20:50:45.293",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281837,1739739045302,-500.0,0.00011041,2,"2025-02-16T20:50:45.302",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281839,1739739045311,-500.0,0.00011041,2,"2025-02-16T20:50:45.311",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281840,1739739045320,-500.0,0.00011041,2,"2025-02-16T20:50:45.320",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281842,1739739045330,-500.0,0.00011041,2,"2025-02-16T20:50:45.330",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281844,1739739045339,-500.0,0.00011041,2,"2025-02-16T20:50:45.339",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281846,1739739045348,-500.0,0.00011041,2,"2025-02-16T20:50:45.348",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281848,1739739045358,-500.0,0.00011041,2,"2025-02-16T20:50:45.358",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281850,1739739045366,-500.0,0.00011041,2,"2025-02-16T20:50:45.366",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281852,1739739045376,-500.0,0.00011041,2,"2025-02-16T20:50:45.376",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281854,1739739045385,-500.0,0.00011041,2,"2025-02-16T20:50:45.385",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281856,1739739045394,-502.68939031,0.00011041,2,"2025-02-16T20:50:45.394",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281858,1739739045404,-500.0,0.00011041,2,"2025-02-16T20:50:45.404",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281860,1739739045415,-500.0,0.00011041,2,"2025-02-16T20:50:45.415",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281862,1739739045424,-500.0,0.00011041,2,"2025-02-16T20:50:45.424",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281864,1739739045433,-500.0,0.00011041,2,"2025-02-16T20:50:45.433",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281866,1739739045442,-450.25163504,0.00011041,2,"2025-02-16T20:50:45.442",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281868,1739739045451,-500.0,0.00011041,2,"2025-02-16T20:50:45.451",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281870,1739739045460,-500.0,0.00011041,2,"2025-02-16T20:50:45.460",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281872,1739739045469,-500.0,0.00011041,2,"2025-02-16T20:50:45.469",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281874,1739739045478,-500.0,0.00011041,2,"2025-02-16T20:50:45.478",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281876,1739739045487,-500.0,0.00011041,2,"2025-02-16T20:50:45.487",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281878,1739739045497,-500.0,0.00011041,2,"2025-02-16T20:50:45.497",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281880,1739739045506,-500.0,0.00011041,2,"2025-02-16T20:50:45.506",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281882,1739739045516,-500.0,0.00011041,2,"2025-02-16T20:50:45.516",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281884,1739739045525,-500.0,0.00011041,2,"2025-02-16T20:50:45.525",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281886,1739739045534,-500.0,0.00011041,2,"2025-02-16T20:50:45.534",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281887,1739739045543,-500.0,0.00011041,2,"2025-02-16T20:50:45.543",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281889,1739739045552,-500.0,0.00011041,2,"2025-02-16T20:50:45.552",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281891,1739739045562,-500.0,0.00011041,2,"2025-02-16T20:50:45.562",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281893,1739739045571,-507.78271644,0.00011041,2,"2025-02-16T20:50:45.571",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281896,1739739045582,-500.0,0.00011041,2,"2025-02-16T20:50:45.582",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281897,1739739045592,-271.58051883,0.00011041,2,"2025-02-16T20:50:45.592",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281899,1739739045602,-500.0,0.00011041,2,"2025-02-16T20:50:45.602",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281901,1739739045612,-500.0,0.00011041,2,"2025-02-16T20:50:45.612",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281904,1739739045622,-500.0,0.00011041,2,"2025-02-16T20:50:45.622",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281906,1739739045631,-500.0,0.00011041,2,"2025-02-16T20:50:45.631",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281907,1739739045641,-292.51302469,0.00011041,2,"2025-02-16T20:50:45.641",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281909,1739739045650,-500.0,0.00011041,2,"2025-02-16T20:50:45.650",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281911,1739739045659,-500.0,0.00011041,2,"2025-02-16T20:50:45.659",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281913,1739739045669,-452.84130346,0.00011041,2,"2025-02-16T20:50:45.669",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281915,1739739045679,-500.0,0.00011041,2,"2025-02-16T20:50:45.679",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281917,1739739045688,-558.69218779,0.00011041,2,"2025-02-16T20:50:45.688",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281919,1739739045697,-500.0,0.00011041,2,"2025-02-16T20:50:45.697",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281921,1739739045707,-500.0,0.00011041,2,"2025-02-16T20:50:45.707",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281923,1739739045716,-500.0,0.00011041,2,"2025-02-16T20:50:45.716",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281925,1739739045726,-500.0,0.00011041,2,"2025-02-16T20:50:45.726",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281939,1739739045836,-500.0,0.00011041,2,"2025-02-16T20:50:45.836",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281942,1739739045846,-500.0,0.00011041,2,"2025-02-16T20:50:45.846",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281945,1739739045855,-500.0,0.00011041,2,"2025-02-16T20:50:45.855",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281948,1739739045864,-500.0,0.00011041,2,"2025-02-16T20:50:45.864",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281951,1739739045875,-500.0,0.00011041,2,"2025-02-16T20:50:45.875",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281953,1739739045888,-500.0,0.00011041,2,"2025-02-16T20:50:45.888",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281955,1739739045898,-500.0,0.00011041,2,"2025-02-16T20:50:45.898",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281957,1739739045908,-500.0,0.00011041,2,"2025-02-16T20:50:45.908",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281959,1739739045917,-568.66633213,0.00011041,2,"2025-02-16T20:50:45.917",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281961,1739739045928,-509.31746052,0.00011041,2,"2025-02-16T20:50:45.928",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281963,1739739045937,-500.0,0.00011041,2,"2025-02-16T20:50:45.937",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281965,1739739045946,-500.0,0.00011041,2,"2025-02-16T20:50:45.946",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281967,1739739045957,-500.0,0.00011041,2,"2025-02-16T20:50:45.957",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281969,1739739045967,-500.0,0.00011041,2,"2025-02-16T20:50:45.967",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281970,1739739045976,-500.0,0.00011041,2,"2025-02-16T20:50:45.976",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281972,1739739045985,-500.0,0.00011041,2,"2025-02-16T20:50:45.985",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281974,1739739045995,-500.0,0.00011041,2,"2025-02-16T20:50:45.995",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281976,1739739046005,-500.0,0.00011041,2,"2025-02-16T20:50:46.005",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281978,1739739046014,-500.0,0.00011041,2,"2025-02-16T20:50:46.014",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281980,1739739046023,-500.0,0.00011041,2,"2025-02-16T20:50:46.023",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281982,1739739046032,-500.0,0.00011041,2,"2025-02-16T20:50:46.032",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281984,1739739046041,-373.14206019,0.00011041,2,"2025-02-16T20:50:46.041",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281986,1739739046052,-500.0,0.00011041,2,"2025-02-16T20:50:46.052",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281988,1739739046061,-500.0,0.00011041,2,"2025-02-16T20:50:46.061",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281990,1739739046070,-500.0,0.00011041,2,"2025-02-16T20:50:46.070",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281992,1739739046080,-500.0,0.00011041,2,"2025-02-16T20:50:46.080",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281994,1739739046089,-500.0,0.00011041,2,"2025-02-16T20:50:46.089",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281996,1739739046098,-500.0,0.00011041,2,"2025-02-16T20:50:46.098",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353281998,1739739046108,-500.0,0.00011041,2,"2025-02-16T20:50:46.108",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282000,1739739046117,-500.0,0.00011041,2,"2025-02-16T20:50:46.117",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282002,1739739046126,-500.0,0.00011041,2,"2025-02-16T20:50:46.126",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282004,1739739046136,-500.0,0.00011041,2,"2025-02-16T20:50:46.136",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282006,1739739046145,-500.0,0.00011041,2,"2025-02-16T20:50:46.145",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282008,1739739046155,-500.0,0.00011041,2,"2025-02-16T20:50:46.155",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282010,1739739046164,-310.08590576,0.00011041,2,"2025-02-16T20:50:46.164",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282012,1739739046174,-500.0,0.00011041,2,"2025-02-16T20:50:46.174",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282014,1739739046184,-602.96902464,0.00011041,2,"2025-02-16T20:50:46.184",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282016,1739739046193,-500.0,0.00011041,2,"2025-02-16T20:50:46.193",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282018,1739739046203,-500.0,0.00011041,2,"2025-02-16T20:50:46.203",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282020,1739739046212,-500.0,0.00011041,2,"2025-02-16T20:50:46.212",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282022,1739739046221,-500.0,0.00011041,2,"2025-02-16T20:50:46.221",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282024,1739739046231,-500.0,0.00011041,2,"2025-02-16T20:50:46.231",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282026,1739739046240,-500.0,0.00011041,2,"2025-02-16T20:50:46.240",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282028,1739739046249,-500.0,0.00011041,2,"2025-02-16T20:50:46.249",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282030,1739739046259,-504.88655881,0.00011041,2,"2025-02-16T20:50:46.259",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282032,1739739046268,-500.0,0.00011041,2,"2025-02-16T20:50:46.268",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282034,1739739046278,-500.0,0.00011041,2,"2025-02-16T20:50:46.278",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282036,1739739046287,-500.0,0.00011041,2,"2025-02-16T20:50:46.287",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282038,1739739046296,-506.004928,0.00011041,2,"2025-02-16T20:50:46.296",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282040,1739739046306,-500.0,0.00011041,2,"2025-02-16T20:50:46.306",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282042,1739739046315,-500.0,0.00011041,2,"2025-02-16T20:50:46.315",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282044,1739739046325,-500.0,0.00011041,2,"2025-02-16T20:50:46.325",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282046,1739739046334,-500.0,0.00011041,2,"2025-02-16T20:50:46.334",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282048,1739739046344,-500.0,0.00011041,2,"2025-02-16T20:50:46.344",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282050,1739739046352,-500.0,0.00011041,2,"2025-02-16T20:50:46.352",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282052,1739739046362,-500.0,0.00011041,2,"2025-02-16T20:50:46.362",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282054,1739739046371,-500.0,0.00011041,2,"2025-02-16T20:50:46.371",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282056,1739739046381,-201.27853591,0.00011041,2,"2025-02-16T20:50:46.381",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282058,1739739046390,-500.0,0.00011041,2,"2025-02-16T20:50:46.390",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282060,1739739046399,-500.0,0.00011041,2,"2025-02-16T20:50:46.399",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282061,1739739046408,-500.0,0.00011041,2,"2025-02-16T20:50:46.408",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282062,1739739046418,-500.0,0.00011041,2,"2025-02-16T20:50:46.418",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282063,1739739046426,-500.0,0.00011041,2,"2025-02-16T20:50:46.426",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282064,1739739046436,-500.0,0.00011041,2,"2025-02-16T20:50:46.436",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282065,1739739046445,-500.0,0.00011041,2,"2025-02-16T20:50:46.445",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282066,1739739046454,-500.0,0.00011041,2,"2025-02-16T20:50:46.454",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282067,1739739046463,-500.0,0.00011041,2,"2025-02-16T20:50:46.463",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282068,1739739046472,-500.0,0.00011041,2,"2025-02-16T20:50:46.472",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282069,1739739046481,-500.0,0.00011041,2,"2025-02-16T20:50:46.481",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282071,1739739046491,-500.0,0.00011041,2,"2025-02-16T20:50:46.491",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282073,1739739046500,-500.0,0.00011041,2,"2025-02-16T20:50:46.500",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282075,1739739046510,-500.0,0.00011041,2,"2025-02-16T20:50:46.510",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282077,1739739046519,-176.98,0.00011041,2,"2025-02-16T20:50:46.519",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282079,1739739046529,-500.0,0.00011041,2,"2025-02-16T20:50:46.529",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282081,1739739046539,-500.0,0.00011041,2,"2025-02-16T20:50:46.539",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282084,1739739046553,-500.0,0.00011041,2,"2025-02-16T20:50:46.553",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282086,1739739046573,-500.0,0.00011041,2,"2025-02-16T20:50:46.573",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282089,1739739046591,-525.34,0.00011041,2,"2025-02-16T20:50:46.591",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282091,1739739046610,-500.0,0.00011041,2,"2025-02-16T20:50:46.610",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282092,1739739046627,-500.0,0.00011041,2,"2025-02-16T20:50:46.627",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282093,1739739046645,-500.0,0.00011041,2,"2025-02-16T20:50:46.645",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282094,1739739046664,-500.0,0.00011041,2,"2025-02-16T20:50:46.664",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282095,1739739046681,-500.0,0.00011041,2,"2025-02-16T20:50:46.681",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282096,1739739046700,-498.2731342,0.00011041,2,"2025-02-16T20:50:46.700",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282097,1739739046719,-500.0,0.00011041,2,"2025-02-16T20:50:46.719",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282098,1739739046736,-500.0,0.00011041,2,"2025-02-16T20:50:46.736",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282099,1739739046754,-500.0,0.00011041,2,"2025-02-16T20:50:46.754",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282100,1739739046768,-500.0,0.00011041,2,"2025-02-16T20:50:46.768",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282101,1739739046787,-500.0,0.00011041,2,"2025-02-16T20:50:46.787",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282102,1739739046799,-500.0,0.00011041,2,"2025-02-16T20:50:46.799",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282103,1739739046817,-472.86935129,0.00011041,2,"2025-02-16T20:50:46.817",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282104,1739739046830,-500.0,0.00011041,2,"2025-02-16T20:50:46.830",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282105,1739739046846,-500.0,0.00011041,2,"2025-02-16T20:50:46.846",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282106,1739739046860,-500.0,0.00011041,2,"2025-02-16T20:50:46.860",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282107,1739739046875,-500.0,0.00011041,2,"2025-02-16T20:50:46.875",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282108,1739739046892,-500.0,0.00011041,2,"2025-02-16T20:50:46.892",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282109,1739739046908,-500.0,0.00011041,2,"2025-02-16T20:50:46.908",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282110,1739739046922,-500.0,0.00011041,2,"2025-02-16T20:50:46.922",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282111,1739739046938,-500.0,0.00011041,2,"2025-02-16T20:50:46.938",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282113,1739739046953,-500.0,0.00011041,2,"2025-02-16T20:50:46.953",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282116,1739739046968,-500.0,0.00011041,2,"2025-02-16T20:50:46.968",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282118,1739739046983,-500.0,0.00011041,2,"2025-02-16T20:50:46.983",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282121,1739739046997,-504.0640003,0.00011041,2,"2025-02-16T20:50:46.997",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282123,1739739047012,-500.0,0.00011041,2,"2025-02-16T20:50:47.012",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282126,1739739047026,-500.0,0.00011041,2,"2025-02-16T20:50:47.026",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282128,1739739047040,-500.0,0.00011041,2,"2025-02-16T20:50:47.040",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282131,1739739047058,-500.0,0.00011041,2,"2025-02-16T20:50:47.058",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282133,1739739047075,-500.0,0.00011041,2,"2025-02-16T20:50:47.075",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282136,1739739047089,-500.0,0.00011041,2,"2025-02-16T20:50:47.089",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282138,1739739047106,-500.0,0.00011041,2,"2025-02-16T20:50:47.106",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282141,1739739047120,-500.0,0.00011041,2,"2025-02-16T20:50:47.120",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282143,1739739047136,-500.0,0.00011041,2,"2025-02-16T20:50:47.136",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282146,1739739047150,-500.0,0.00011041,2,"2025-02-16T20:50:47.150",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282148,1739739047165,-500.0,0.00011041,2,"2025-02-16T20:50:47.165",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282151,1739739047183,-500.0,0.00011041,2,"2025-02-16T20:50:47.183",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282153,1739739047197,-510.40853037,0.00011041,2,"2025-02-16T20:50:47.197",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282156,1739739047213,-500.0,0.00011041,2,"2025-02-16T20:50:47.213",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282158,1739739047228,-500.0,0.00011041,2,"2025-02-16T20:50:47.228",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282161,1739739047241,-500.0,0.00011041,2,"2025-02-16T20:50:47.241",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282163,1739739047257,-500.0,0.00011041,2,"2025-02-16T20:50:47.257",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282166,1739739047272,-500.0,0.00011041,2,"2025-02-16T20:50:47.272",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282168,1739739047286,-500.0,0.00011041,2,"2025-02-16T20:50:47.286",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282170,1739739047300,-500.0,0.00011041,2,"2025-02-16T20:50:47.300",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282171,1739739047315,-500.0,0.00011041,2,"2025-02-16T20:50:47.315",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282172,1739739047330,-201.0544298,0.00011041,2,"2025-02-16T20:50:47.330",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282173,1739739047344,-500.0,0.00011041,2,"2025-02-16T20:50:47.344",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282174,1739739047359,-500.0,0.00011041,2,"2025-02-16T20:50:47.359",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282175,1739739047375,-500.0,0.00011041,2,"2025-02-16T20:50:47.375",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282176,1739739047389,-500.0,0.00011041,2,"2025-02-16T20:50:47.389",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282177,1739739047404,-500.0,0.00011041,2,"2025-02-16T20:50:47.404",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282178,1739739047418,-500.0,0.00011041,2,"2025-02-16T20:50:47.418",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282179,1739739047433,-500.0,0.00011041,2,"2025-02-16T20:50:47.433",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282180,1739739047448,-584.68612713,0.00011041,2,"2025-02-16T20:50:47.448",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282181,1739739047462,-500.0,0.00011041,2,"2025-02-16T20:50:47.462",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282182,1739739047476,-500.0,0.00011041,2,"2025-02-16T20:50:47.476",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282183,1739739047492,-500.0,0.00011041,2,"2025-02-16T20:50:47.492",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282184,1739739047506,-500.0,0.00011041,2,"2025-02-16T20:50:47.506",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282185,1739739047521,-500.0,0.00011041,2,"2025-02-16T20:50:47.521",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282186,1739739047535,-500.0,0.00011041,2,"2025-02-16T20:50:47.535",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282187,1739739047549,-385.09852718,0.00011041,2,"2025-02-16T20:50:47.549",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282188,1739739047564,-500.0,0.00011041,2,"2025-02-16T20:50:47.564",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282189,1739739047579,-500.0,0.00011041,2,"2025-02-16T20:50:47.579",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282190,1739739047594,-500.0,0.00011041,2,"2025-02-16T20:50:47.594",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282191,1739739047608,-462.86860997,0.00011041,2,"2025-02-16T20:50:47.608",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282192,1739739047623,-500.0,0.00011041,2,"2025-02-16T20:50:47.623",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282193,1739739047639,-500.0,0.00011041,2,"2025-02-16T20:50:47.639",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282194,1739739047653,-500.0,0.00011041,2,"2025-02-16T20:50:47.653",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282195,1739739047668,-500.0,0.00011041,2,"2025-02-16T20:50:47.668",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282196,1739739047684,-500.0,0.00011041,2,"2025-02-16T20:50:47.684",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282197,1739739047696,-500.0,0.00011041,2,"2025-02-16T20:50:47.696",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282198,1739739047705,-500.0,0.00011041,2,"2025-02-16T20:50:47.705",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282199,1739739047882,-502.50490929,0.00011041,2,"2025-02-16T20:50:47.882",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282200,1739739047903,-500.0,0.00011041,2,"2025-02-16T20:50:47.903",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282201,1739739047913,-500.0,0.00011041,2,"2025-02-16T20:50:47.913",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282202,1739739047923,-500.0,0.00011041,2,"2025-02-16T20:50:47.923",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282204,1739739047933,-500.0,0.00011041,2,"2025-02-16T20:50:47.933",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282206,1739739047942,-185.12619545,0.00011041,2,"2025-02-16T20:50:47.942",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282208,1739739047951,-500.0,0.00011041,2,"2025-02-16T20:50:47.951",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282210,1739739047961,-500.0,0.00011041,2,"2025-02-16T20:50:47.961",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282212,1739739047971,-500.0,0.00011041,2,"2025-02-16T20:50:47.971",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282214,1739739047980,-500.0,0.00011041,2,"2025-02-16T20:50:47.980",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282216,1739739047989,-501.85589534,0.00011041,2,"2025-02-16T20:50:47.989",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282218,1739739047999,-504.10856586,0.00011041,2,"2025-02-16T20:50:47.999",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282220,1739739048009,-500.0,0.00011041,2,"2025-02-16T20:50:48.009",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282222,1739739048019,-500.0,0.00011041,2,"2025-02-16T20:50:48.019",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282223,1739739048028,-500.0,0.00011041,2,"2025-02-16T20:50:48.028",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282224,1739739048037,-340.781065,0.00011041,2,"2025-02-16T20:50:48.037",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282225,1739739048047,-500.0,0.00011041,2,"2025-02-16T20:50:48.047",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282226,1739739048058,-500.0,0.00011041,2,"2025-02-16T20:50:48.058",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282227,1739739048067,-500.0,0.00011041,2,"2025-02-16T20:50:48.067",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282228,1739739048078,-500.0,0.00011041,2,"2025-02-16T20:50:48.078",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282229,1739739048088,-500.0,0.00011041,2,"2025-02-16T20:50:48.088",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282230,1739739048098,-500.0,0.00011041,2,"2025-02-16T20:50:48.098",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282231,1739739048108,-500.0,0.00011041,2,"2025-02-16T20:50:48.108",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282232,1739739048118,-500.0,0.00011041,2,"2025-02-16T20:50:48.118",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282233,1739739048128,-635.5,0.00011041,2,"2025-02-16T20:50:48.128",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282234,1739739048138,-500.0,0.00011041,2,"2025-02-16T20:50:48.138",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282235,1739739048147,-500.0,0.00011041,2,"2025-02-16T20:50:48.147",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282236,1739739048157,-212.74606552,0.00011041,2,"2025-02-16T20:50:48.157",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282237,1739739048167,-500.0,0.00011041,2,"2025-02-16T20:50:48.167",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282238,1739739048177,-500.0,0.00011041,2,"2025-02-16T20:50:48.177",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282239,1739739048186,-500.0,0.00011041,2,"2025-02-16T20:50:48.186",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282240,1739739048196,-500.0,0.00011041,2,"2025-02-16T20:50:48.196",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282241,1739739048206,-500.0,0.00011041,2,"2025-02-16T20:50:48.206",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282242,1739739048217,-500.0,0.00011041,2,"2025-02-16T20:50:48.217",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282243,1739739048226,-500.0,0.00011041,2,"2025-02-16T20:50:48.226",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282244,1739739048237,-456.06178738,0.00011041,2,"2025-02-16T20:50:48.237",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282245,1739739048250,-500.0,0.00011041,2,"2025-02-16T20:50:48.250",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282246,1739739048259,-500.0,0.00011041,2,"2025-02-16T20:50:48.259",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282247,1739739048269,-500.0,0.00011041,2,"2025-02-16T20:50:48.269",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282248,1739739048279,-500.0,0.00011041,2,"2025-02-16T20:50:48.279",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282249,1739739048289,-500.0,0.00011041,2,"2025-02-16T20:50:48.289",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282250,1739739048299,-500.0,0.00011041,2,"2025-02-16T20:50:48.299",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282251,1739739048310,-500.0,0.00011041,2,"2025-02-16T20:50:48.310",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282252,1739739048320,-500.0,0.00011041,2,"2025-02-16T20:50:48.320",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282253,1739739048330,-500.0,0.00011041,2,"2025-02-16T20:50:48.330",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282254,1739739048341,-500.0,0.00011041,2,"2025-02-16T20:50:48.341",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282255,1739739048352,-500.0,0.00011041,2,"2025-02-16T20:50:48.352",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282256,1739739048362,-673.46,0.00011041,2,"2025-02-16T20:50:48.362",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282257,1739739048371,-500.0,0.00011041,2,"2025-02-16T20:50:48.371",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282258,1739739048381,-535.75631274,0.00011041,2,"2025-02-16T20:50:48.381",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282259,1739739048392,-639.35277553,0.00011041,2,"2025-02-16T20:50:48.392",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282260,1739739048402,-500.0,0.00011041,2,"2025-02-16T20:50:48.402",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282261,1739739048411,-500.0,0.00011041,2,"2025-02-16T20:50:48.411",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282262,1739739048421,-500.0,0.00011041,2,"2025-02-16T20:50:48.421",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282263,1739739048431,-544.37,0.00011041,2,"2025-02-16T20:50:48.431",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282264,1739739048442,-500.0,0.00011041,2,"2025-02-16T20:50:48.442",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282265,1739739048452,-500.0,0.00011041,2,"2025-02-16T20:50:48.452",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282266,1739739048463,-500.0,0.00011041,2,"2025-02-16T20:50:48.463",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282267,1739739048473,-500.0,0.00011041,2,"2025-02-16T20:50:48.473",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282268,1739739048483,-500.0,0.00011041,2,"2025-02-16T20:50:48.483",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282269,1739739048492,-500.0,0.00011041,2,"2025-02-16T20:50:48.492",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282270,1739739048501,-500.0,0.00011041,2,"2025-02-16T20:50:48.501",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282271,1739739048512,-500.0,0.00011041,2,"2025-02-16T20:50:48.512",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282272,1739739048522,-500.0,0.00011041,2,"2025-02-16T20:50:48.522",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282273,1739739048532,-500.0,0.00011041,2,"2025-02-16T20:50:48.532",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282274,1739739048542,-515.73,0.00011041,2,"2025-02-16T20:50:48.542",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282275,1739739048552,-500.0,0.00011041,2,"2025-02-16T20:50:48.552",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282276,1739739048562,-500.0,0.00011041,2,"2025-02-16T20:50:48.562",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282277,1739739048571,-500.0,0.00011041,2,"2025-02-16T20:50:48.571",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282278,1739739048582,-500.0,0.00011041,2,"2025-02-16T20:50:48.582",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282279,1739739048594,-500.0,0.00011041,2,"2025-02-16T20:50:48.594",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282280,1739739048604,-500.0,0.00011041,2,"2025-02-16T20:50:48.604",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282281,1739739048614,-625.68,0.00011041,2,"2025-02-16T20:50:48.614",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282282,1739739048624,-500.0,0.00011041,2,"2025-02-16T20:50:48.624",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282283,1739739048635,-516.46,0.00011041,2,"2025-02-16T20:50:48.635",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282284,1739739048645,-500.0,0.00011041,2,"2025-02-16T20:50:48.645",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282285,1739739048655,-710.54,0.00011041,2,"2025-02-16T20:50:48.655",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282286,1739739048665,-500.0,0.00011041,2,"2025-02-16T20:50:48.665",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282287,1739739048675,-500.0,0.00011041,2,"2025-02-16T20:50:48.675",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282288,1739739048685,-500.0,0.00011041,2,"2025-02-16T20:50:48.685",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282289,1739739048695,-500.0,0.00011041,2,"2025-02-16T20:50:48.695",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282290,1739739048706,-500.0,0.00011041,2,"2025-02-16T20:50:48.706",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282291,1739739048715,-500.0,0.00011041,2,"2025-02-16T20:50:48.715",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282292,1739739048725,-500.0,0.00011041,2,"2025-02-16T20:50:48.725",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282293,1739739048735,-500.0,0.00011041,2,"2025-02-16T20:50:48.735",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282294,1739739048746,-500.0,0.00011041,2,"2025-02-16T20:50:48.746",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282295,1739739048756,-500.0,0.00011041,2,"2025-02-16T20:50:48.756",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282296,1739739048765,-503.09927599,0.00011041,2,"2025-02-16T20:50:48.765",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282297,1739739048775,-500.0,0.00011041,2,"2025-02-16T20:50:48.775",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282298,1739739048786,-500.0,0.00011041,2,"2025-02-16T20:50:48.786",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282299,1739739048795,-500.0,0.00011041,2,"2025-02-16T20:50:48.795",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282300,1739739048805,-500.0,0.00011041,2,"2025-02-16T20:50:48.805",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282301,1739739048815,-500.0,0.00011041,2,"2025-02-16T20:50:48.815",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282302,1739739048825,-500.0,0.00011041,2,"2025-02-16T20:50:48.825",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282303,1739739048836,-500.0,0.00011041,2,"2025-02-16T20:50:48.836",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282304,1739739048846,-500.0,0.00011041,2,"2025-02-16T20:50:48.846",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282305,1739739048856,-500.0,0.00011041,2,"2025-02-16T20:50:48.856",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282306,1739739048866,-500.0,0.00011041,2,"2025-02-16T20:50:48.866",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282307,1739739048877,-500.0,0.00011041,2,"2025-02-16T20:50:48.877",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282308,1739739048889,-500.0,0.00011041,2,"2025-02-16T20:50:48.889",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282309,1739739048900,-500.0,0.00011041,2,"2025-02-16T20:50:48.900",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282310,1739739048911,-500.0,0.00011041,2,"2025-02-16T20:50:48.911",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282311,1739739048921,-400.15819871,0.00011041,2,"2025-02-16T20:50:48.921",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282312,1739739048932,-238.25,0.00011041,2,"2025-02-16T20:50:48.932",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282313,1739739048942,-500.0,0.00011041,2,"2025-02-16T20:50:48.942",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282314,1739739048952,-562.66,0.00011041,2,"2025-02-16T20:50:48.952",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282315,1739739048963,-500.0,0.00011041,2,"2025-02-16T20:50:48.963",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282316,1739739048973,-385.71068767,0.00011041,2,"2025-02-16T20:50:48.973",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282317,1739739048984,-500.0,0.00011041,2,"2025-02-16T20:50:48.984",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282318,1739739048994,-500.0,0.00011041,2,"2025-02-16T20:50:48.994",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282319,1739739049003,-500.0,0.00011041,2,"2025-02-16T20:50:49.003",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282320,1739739049013,-500.0,0.00011041,2,"2025-02-16T20:50:49.013",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282321,1739739049023,-154.90988496,0.00011041,2,"2025-02-16T20:50:49.023",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282322,1739739049033,-500.0,0.00011041,2,"2025-02-16T20:50:49.033",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282323,1739739049043,-500.0,0.00011041,2,"2025-02-16T20:50:49.043",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282324,1739739049053,-500.0,0.00011041,2,"2025-02-16T20:50:49.053",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282325,1739739049063,-500.0,0.00011041,2,"2025-02-16T20:50:49.063",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282326,1739739049073,-168.29,0.00011041,2,"2025-02-16T20:50:49.073",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282327,1739739049083,-500.0,0.00011041,2,"2025-02-16T20:50:49.083",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282328,1739739049094,-500.0,0.00011041,2,"2025-02-16T20:50:49.094",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282329,1739739049105,-500.0,0.00011041,2,"2025-02-16T20:50:49.105",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282330,1739739049115,-500.0,0.00011041,2,"2025-02-16T20:50:49.115",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282331,1739739049126,-500.0,0.00011041,2,"2025-02-16T20:50:49.126",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282332,1739739049136,-450.09,0.00011041,2,"2025-02-16T20:50:49.136",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282333,1739739049146,-500.0,0.00011041,2,"2025-02-16T20:50:49.146",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282334,1739739049156,-500.0,0.00011041,2,"2025-02-16T20:50:49.156",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282335,1739739049167,-500.0,0.00011041,2,"2025-02-16T20:50:49.167",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282336,1739739049177,-500.0,0.00011041,2,"2025-02-16T20:50:49.177",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282337,1739739049187,-524.81206681,0.00011041,2,"2025-02-16T20:50:49.187",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282338,1739739049197,-500.0,0.00011041,2,"2025-02-16T20:50:49.197",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282339,1739739049207,-500.0,0.00011041,2,"2025-02-16T20:50:49.207",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282340,1739739049217,-500.0,0.00011041,2,"2025-02-16T20:50:49.217",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282341,1739739049227,-500.0,0.00011041,2,"2025-02-16T20:50:49.227",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282342,1739739049237,-500.0,0.00011041,2,"2025-02-16T20:50:49.237",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282343,1739739049246,-510.66436274,0.00011041,2,"2025-02-16T20:50:49.246",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282344,1739739049256,-500.0,0.00011041,2,"2025-02-16T20:50:49.256",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282345,1739739049267,-500.0,0.00011041,2,"2025-02-16T20:50:49.267",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282346,1739739049278,-500.0,0.00011041,2,"2025-02-16T20:50:49.278",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282347,1739739049288,-500.0,0.00011041,2,"2025-02-16T20:50:49.288",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282348,1739739049299,-500.0,0.00011041,2,"2025-02-16T20:50:49.299",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282349,1739739049310,-500.0,0.00011041,2,"2025-02-16T20:50:49.310",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282350,1739739049320,-500.0,0.00011041,2,"2025-02-16T20:50:49.320",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282351,1739739049331,-500.0,0.00011041,2,"2025-02-16T20:50:49.331",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282352,1739739049341,-500.0,0.00011041,2,"2025-02-16T20:50:49.341",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282353,1739739049351,-546.26,0.00011041,2,"2025-02-16T20:50:49.351",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282354,1739739049362,-500.0,0.00011041,2,"2025-02-16T20:50:49.362",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282355,1739739049372,-500.0,0.00011041,2,"2025-02-16T20:50:49.372",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282356,1739739049382,-287.78,0.00011041,2,"2025-02-16T20:50:49.382",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282357,1739739049392,-500.0,0.00011041,2,"2025-02-16T20:50:49.392",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282358,1739739049402,-500.0,0.00011041,2,"2025-02-16T20:50:49.402",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282359,1739739049412,-500.0,0.00011041,2,"2025-02-16T20:50:49.412",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282360,1739739049423,-500.0,0.00011041,2,"2025-02-16T20:50:49.423",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282361,1739739049432,-500.0,0.00011041,2,"2025-02-16T20:50:49.432",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282362,1739739049442,-500.0,0.00011041,2,"2025-02-16T20:50:49.442",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282363,1739739049452,-500.0,0.00011041,2,"2025-02-16T20:50:49.452",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282364,1739739049463,-500.0,0.00011041,2,"2025-02-16T20:50:49.463",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282365,1739739049472,-500.0,0.00011041,2,"2025-02-16T20:50:49.472",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282366,1739739049482,-500.0,0.00011041,2,"2025-02-16T20:50:49.482",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282367,1739739049493,-500.0,0.00011041,2,"2025-02-16T20:50:49.493",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282368,1739739049503,-500.0,0.00011041,2,"2025-02-16T20:50:49.503",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282369,1739739049513,-500.0,0.00011041,2,"2025-02-16T20:50:49.513",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282370,1739739049524,-500.0,0.00011041,2,"2025-02-16T20:50:49.524",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282371,1739739049534,-500.0,0.00011041,2,"2025-02-16T20:50:49.534",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282372,1739739049544,-500.0,0.00011041,2,"2025-02-16T20:50:49.544",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282373,1739739049554,-500.0,0.00011041,2,"2025-02-16T20:50:49.554",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282374,1739739049564,-500.0,0.00011041,2,"2025-02-16T20:50:49.564",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282375,1739739049575,-500.0,0.00011041,2,"2025-02-16T20:50:49.575",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282376,1739739049584,-434.82875898,0.00011041,2,"2025-02-16T20:50:49.584",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282377,1739739049594,-500.0,0.00011041,2,"2025-02-16T20:50:49.594",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282378,1739739049605,-502.59523876,0.00011041,2,"2025-02-16T20:50:49.605",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282379,1739739049615,-500.0,0.00011041,2,"2025-02-16T20:50:49.615",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282380,1739739049625,-500.0,0.00011041,2,"2025-02-16T20:50:49.625",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282381,1739739049635,-525.43,0.00011041,2,"2025-02-16T20:50:49.635",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282382,1739739049646,-500.0,0.00011041,2,"2025-02-16T20:50:49.646",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282383,1739739049655,-500.0,0.00011041,2,"2025-02-16T20:50:49.655",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282384,1739739049665,-500.0,0.00011041,2,"2025-02-16T20:50:49.665",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282385,1739739049675,-500.0,0.00011041,2,"2025-02-16T20:50:49.675",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282386,1739739049686,-500.0,0.00011041,2,"2025-02-16T20:50:49.686",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282387,1739739049696,-500.0,0.00011041,2,"2025-02-16T20:50:49.696",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282388,1739739049707,-500.0,0.00011041,2,"2025-02-16T20:50:49.707",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282389,1739739049716,-500.0,0.00011041,2,"2025-02-16T20:50:49.716",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282390,1739739049726,-500.0,0.00011041,2,"2025-02-16T20:50:49.726",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282391,1739739049736,-500.0,0.00011041,2,"2025-02-16T20:50:49.736",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282392,1739739049746,-500.0,0.00011041,2,"2025-02-16T20:50:49.746",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282393,1739739049756,-500.0,0.00011041,2,"2025-02-16T20:50:49.756",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282394,1739739049766,-223.61147473,0.00011041,2,"2025-02-16T20:50:49.766",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282395,1739739049776,-500.0,0.00011041,2,"2025-02-16T20:50:49.776",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282396,1739739049786,-500.0,0.00011041,2,"2025-02-16T20:50:49.786",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282397,1739739049796,-500.0,0.00011041,2,"2025-02-16T20:50:49.796",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282398,1739739049806,-500.0,0.00011041,2,"2025-02-16T20:50:49.806",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282399,1739739049815,-500.0,0.00011041,2,"2025-02-16T20:50:49.815",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282400,1739739049825,-593.95114152,0.00011041,2,"2025-02-16T20:50:49.825",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282401,1739739049835,-505.48037317,0.00011041,2,"2025-02-16T20:50:49.835",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282402,1739739049846,-762.17,0.00011041,2,"2025-02-16T20:50:49.846",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282403,1739739049856,-500.0,0.00011041,2,"2025-02-16T20:50:49.856",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282404,1739739049866,-500.0,0.00011041,2,"2025-02-16T20:50:49.866",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282405,1739739049876,-500.0,0.00011041,2,"2025-02-16T20:50:49.876",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282406,1739739049887,-500.0,0.00011041,2,"2025-02-16T20:50:49.887",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282407,1739739049896,-500.0,0.00011041,2,"2025-02-16T20:50:49.896",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282408,1739739049906,-686.72,0.00011041,2,"2025-02-16T20:50:49.906",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282409,1739739049915,-500.0,0.00011041,2,"2025-02-16T20:50:49.915",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282410,1739739049925,-500.0,0.00011041,2,"2025-02-16T20:50:49.925",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282411,1739739049935,-506.72973629,0.00011041,2,"2025-02-16T20:50:49.935",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282412,1739739049945,-500.0,0.00011041,2,"2025-02-16T20:50:49.945",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282413,1739739049955,-500.0,0.00011041,2,"2025-02-16T20:50:49.955",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282414,1739739049966,-500.0,0.00011041,2,"2025-02-16T20:50:49.966",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282415,1739739049977,-500.0,0.00011041,2,"2025-02-16T20:50:49.977",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282416,1739739049986,-500.0,0.00011041,2,"2025-02-16T20:50:49.986",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282417,1739739049996,-520.34468681,0.00011041,2,"2025-02-16T20:50:49.996",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282418,1739739050005,-500.0,0.00011041,2,"2025-02-16T20:50:50.005",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282419,1739739050015,-500.0,0.00011041,2,"2025-02-16T20:50:50.015",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282420,1739739050025,-500.0,0.00011041,2,"2025-02-16T20:50:50.025",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282421,1739739050035,-500.0,0.00011041,2,"2025-02-16T20:50:50.035",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282422,1739739050045,-500.0,0.00011041,2,"2025-02-16T20:50:50.045",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282423,1739739050055,-500.0,0.00011041,2,"2025-02-16T20:50:50.055",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282424,1739739050065,-500.0,0.00011041,2,"2025-02-16T20:50:50.065",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282425,1739739050077,-500.0,0.00011041,2,"2025-02-16T20:50:50.077",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282426,1739739050086,-500.0,0.00011041,2,"2025-02-16T20:50:50.086",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282427,1739739050096,-500.0,0.00011041,2,"2025-02-16T20:50:50.096",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282428,1739739050106,-724.65,0.00011041,2,"2025-02-16T20:50:50.106",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282429,1739739050116,-520.51,0.00011041,2,"2025-02-16T20:50:50.116",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282430,1739739050126,-453.31,0.00011041,2,"2025-02-16T20:50:50.126",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282431,1739739050135,-500.0,0.00011041,2,"2025-02-16T20:50:50.135",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282432,1739739050145,-500.0,0.00011041,2,"2025-02-16T20:50:50.145",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282433,1739739050156,-500.0,0.00011041,2,"2025-02-16T20:50:50.156",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282434,1739739050167,-500.0,0.00011041,2,"2025-02-16T20:50:50.167",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282435,1739739050178,-500.0,0.00011041,2,"2025-02-16T20:50:50.178",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282436,1739739050187,-2199.96,0.00011041,2,"2025-02-16T20:50:50.187",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282437,1739739050197,-500.0,0.00011041,2,"2025-02-16T20:50:50.197",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282438,1739739050206,-756.97,0.00011041,2,"2025-02-16T20:50:50.206",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282439,1739739050216,-500.0,0.00011041,2,"2025-02-16T20:50:50.216",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282440,1739739050340,-500.0,0.00011041,2,"2025-02-16T20:50:50.340",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282441,1739739050359,-500.0,0.00011041,2,"2025-02-16T20:50:50.359",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282442,1739739050369,-500.0,0.00011041,2,"2025-02-16T20:50:50.369",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282443,1739739050379,-500.0,0.00011041,2,"2025-02-16T20:50:50.379",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282444,1739739050389,-500.0,0.00011041,2,"2025-02-16T20:50:50.389",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282445,1739739050398,-500.0,0.00011041,2,"2025-02-16T20:50:50.398",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282446,1739739050408,-500.0,0.00011041,2,"2025-02-16T20:50:50.408",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282447,1739739050418,-892.56,0.00011041,2,"2025-02-16T20:50:50.418",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282448,1739739050427,-500.0,0.00011041,2,"2025-02-16T20:50:50.427",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282449,1739739050436,-500.0,0.00011041,2,"2025-02-16T20:50:50.436",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282450,1739739050445,-500.0,0.00011041,2,"2025-02-16T20:50:50.445",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282451,1739739050455,-500.0,0.00011041,2,"2025-02-16T20:50:50.455",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282452,1739739050464,-500.0,0.00011041,2,"2025-02-16T20:50:50.464",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282453,1739739050473,-500.0,0.00011041,2,"2025-02-16T20:50:50.473",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282454,1739739050482,-500.0,0.00011041,2,"2025-02-16T20:50:50.482",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282455,1739739050492,-269.05213433,0.00011041,2,"2025-02-16T20:50:50.492",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282456,1739739050501,-500.0,0.00011041,2,"2025-02-16T20:50:50.501",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282457,1739739050511,-393.70939333,0.00011041,2,"2025-02-16T20:50:50.511",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282458,1739739050520,-500.0,0.00011041,2,"2025-02-16T20:50:50.520",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282459,1739739050530,-1071.88,0.00011041,2,"2025-02-16T20:50:50.530",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282460,1739739050540,-437.24253852,0.00011041,2,"2025-02-16T20:50:50.540",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282461,1739739050549,-574.44,0.00011041,2,"2025-02-16T20:50:50.549",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282462,1739739050558,-500.0,0.00011041,2,"2025-02-16T20:50:50.558",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282463,1739739050568,-500.0,0.00011041,2,"2025-02-16T20:50:50.568",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282464,1739739050577,-500.0,0.00011041,2,"2025-02-16T20:50:50.577",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282465,1739739050586,-500.0,0.00011041,2,"2025-02-16T20:50:50.586",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282466,1739739050597,-500.0,0.00011041,2,"2025-02-16T20:50:50.597",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282467,1739739050606,-500.0,0.00011041,2,"2025-02-16T20:50:50.606",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282468,1739739050615,-606.02,0.00011041,2,"2025-02-16T20:50:50.615",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282469,1739739050625,-984.13,0.00011041,2,"2025-02-16T20:50:50.625",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282470,1739739050635,-500.0,0.00011041,2,"2025-02-16T20:50:50.635",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282471,1739739050644,-500.0,0.00011041,2,"2025-02-16T20:50:50.644",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282472,1739739050653,-500.0,0.00011041,2,"2025-02-16T20:50:50.653",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282473,1739739050662,-500.0,0.00011041,2,"2025-02-16T20:50:50.662",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282474,1739739050671,-500.0,0.00011041,2,"2025-02-16T20:50:50.671",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282475,1739739050680,-500.0,0.00011041,2,"2025-02-16T20:50:50.680",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282476,1739739050689,-500.0,0.00011041,2,"2025-02-16T20:50:50.689",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282477,1739739050699,-500.0,0.00011041,2,"2025-02-16T20:50:50.699",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282478,1739739050707,-500.0,0.00011041,2,"2025-02-16T20:50:50.707",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282479,1739739050717,-500.0,0.00011041,2,"2025-02-16T20:50:50.717",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282480,1739739050726,-500.0,0.00011041,2,"2025-02-16T20:50:50.726",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282481,1739739050736,-793.7,0.00011041,2,"2025-02-16T20:50:50.736",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282482,1739739050745,-704.32,0.00011041,2,"2025-02-16T20:50:50.745",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282483,1739739050754,-500.0,0.00011041,2,"2025-02-16T20:50:50.754",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282484,1739739050763,-500.0,0.00011041,2,"2025-02-16T20:50:50.763",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282485,1739739050772,-500.0,0.00011041,2,"2025-02-16T20:50:50.772",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282486,1739739050781,-500.0,0.00011041,2,"2025-02-16T20:50:50.781",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282487,1739739050790,-500.0,0.00011041,2,"2025-02-16T20:50:50.790",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282488,1739739050799,-500.0,0.00011041,2,"2025-02-16T20:50:50.799",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282489,1739739050808,-539.93,0.00011041,2,"2025-02-16T20:50:50.808",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282490,1739739050817,-500.0,0.00011041,2,"2025-02-16T20:50:50.817",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282491,1739739050826,-2306.96,0.00011041,2,"2025-02-16T20:50:50.826",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282492,1739739050835,-507.05068027,0.00011041,2,"2025-02-16T20:50:50.835",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282493,1739739050846,-500.0,0.00011041,2,"2025-02-16T20:50:50.846",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282494,1739739050855,-500.0,0.00011041,2,"2025-02-16T20:50:50.855",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282495,1739739050864,-500.0,0.00011041,2,"2025-02-16T20:50:50.864",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282496,1739739050873,-1759.83,0.00011041,2,"2025-02-16T20:50:50.873",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282497,1739739050887,-500.0,0.00011041,2,"2025-02-16T20:50:50.887",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282498,1739739050896,-500.0,0.00011041,2,"2025-02-16T20:50:50.896",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282499,1739739050905,-500.0,0.00011041,2,"2025-02-16T20:50:50.905",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282500,1739739050914,-500.0,0.00011041,2,"2025-02-16T20:50:50.914",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282501,1739739050924,-500.0,0.00011041,2,"2025-02-16T20:50:50.924",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282502,1739739050933,-500.0,0.00011041,2,"2025-02-16T20:50:50.933",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282503,1739739050943,-500.0,0.00011041,2,"2025-02-16T20:50:50.943",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282504,1739739050952,-500.0,0.00011041,2,"2025-02-16T20:50:50.952",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282505,1739739050963,-1053.84,0.00011041,2,"2025-02-16T20:50:50.963",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282506,1739739050973,-500.0,0.00011041,2,"2025-02-16T20:50:50.973",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282507,1739739050982,-500.0,0.00011041,2,"2025-02-16T20:50:50.982",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282508,1739739050991,-500.0,0.00011041,2,"2025-02-16T20:50:50.991",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282509,1739739051000,-500.0,0.00011041,2,"2025-02-16T20:50:51.000",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282510,1739739051009,-500.0,0.00011041,2,"2025-02-16T20:50:51.009",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282511,1739739051018,-500.0,0.00011041,2,"2025-02-16T20:50:51.018",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282512,1739739051028,-500.0,0.00011041,2,"2025-02-16T20:50:51.028",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282513,1739739051037,-252.38937186,0.00011041,2,"2025-02-16T20:50:51.037",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282514,1739739051047,-500.0,0.00011041,2,"2025-02-16T20:50:51.047",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282515,1739739051058,-500.0,0.00011041,2,"2025-02-16T20:50:51.058",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282516,1739739051068,-500.0,0.00011041,2,"2025-02-16T20:50:51.068",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282517,1739739051077,-500.0,0.00011041,2,"2025-02-16T20:50:51.077",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282518,1739739051087,-535.55,0.00011041,2,"2025-02-16T20:50:51.087",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282519,1739739051097,-1463.82,0.00011041,2,"2025-02-16T20:50:51.097",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282520,1739739051106,-506.74592818,0.00011041,2,"2025-02-16T20:50:51.106",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282521,1739739051115,-500.0,0.00011041,2,"2025-02-16T20:50:51.115",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282522,1739739051124,-500.0,0.00011041,2,"2025-02-16T20:50:51.124",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282523,1739739051133,-500.0,0.00011041,2,"2025-02-16T20:50:51.133",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282524,1739739051143,-500.0,0.00011041,2,"2025-02-16T20:50:51.143",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282525,1739739051152,-500.0,0.00011041,2,"2025-02-16T20:50:51.152",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282526,1739739051161,-500.0,0.00011041,2,"2025-02-16T20:50:51.161",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282527,1739739051170,-507.7327625,0.00011041,2,"2025-02-16T20:50:51.170",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282528,1739739051179,-500.0,0.00011041,2,"2025-02-16T20:50:51.179",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282529,1739739051187,-500.0,0.00011041,2,"2025-02-16T20:50:51.187",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282530,1739739051196,-500.0,0.00011041,2,"2025-02-16T20:50:51.196",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282531,1739739051206,-500.0,0.00011041,2,"2025-02-16T20:50:51.206",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282532,1739739051215,-506.46011198,0.00011041,2,"2025-02-16T20:50:51.215",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282533,1739739051224,-500.0,0.00011041,2,"2025-02-16T20:50:51.224",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282534,1739739051233,-500.0,0.00011041,2,"2025-02-16T20:50:51.233",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282535,1739739051243,-535.61,0.00011041,2,"2025-02-16T20:50:51.243",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282536,1739739051252,-500.0,0.00011041,2,"2025-02-16T20:50:51.252",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282537,1739739051261,-500.0,0.00011041,2,"2025-02-16T20:50:51.261",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282538,1739739051270,-1185.82,0.00011041,2,"2025-02-16T20:50:51.270",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282539,1739739051279,-690.11,0.00011041,2,"2025-02-16T20:50:51.279",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282540,1739739051288,-500.0,0.00011041,2,"2025-02-16T20:50:51.288",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282541,1739739051297,-500.0,0.00011041,2,"2025-02-16T20:50:51.297",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282542,1739739051306,-500.0,0.00011041,2,"2025-02-16T20:50:51.306",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282543,1739739051315,-512.51,0.00011041,2,"2025-02-16T20:50:51.315",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282544,1739739051324,-500.0,0.00011041,2,"2025-02-16T20:50:51.324",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282545,1739739051333,-500.0,0.00011041,2,"2025-02-16T20:50:51.333",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282546,1739739051343,-500.0,0.00011041,2,"2025-02-16T20:50:51.343",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282547,1739739051352,-500.0,0.00011041,2,"2025-02-16T20:50:51.352",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282548,1739739051362,-500.0,0.00011041,2,"2025-02-16T20:50:51.362",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282549,1739739051371,-605.99,0.00011041,2,"2025-02-16T20:50:51.371",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282550,1739739051380,-500.0,0.00011041,2,"2025-02-16T20:50:51.380",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282551,1739739051390,-255.0,0.00011041,2,"2025-02-16T20:50:51.390",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282552,1739739051399,-815.85,0.00011041,2,"2025-02-16T20:50:51.399",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282553,1739739051409,-500.0,0.00011041,2,"2025-02-16T20:50:51.409",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282554,1739739051418,-500.0,0.00011041,2,"2025-02-16T20:50:51.418",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282555,1739739051427,-500.0,0.00011041,2,"2025-02-16T20:50:51.427",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282556,1739739051437,-500.0,0.00011041,2,"2025-02-16T20:50:51.437",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282557,1739739051447,-500.0,0.00011041,2,"2025-02-16T20:50:51.447",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282558,1739739051456,-500.0,0.00011041,2,"2025-02-16T20:50:51.456",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282559,1739739051465,-929.25,0.00011041,2,"2025-02-16T20:50:51.465",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282560,1739739051475,-500.0,0.00011041,2,"2025-02-16T20:50:51.475",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282561,1739739051484,-555.01,0.00011041,2,"2025-02-16T20:50:51.484",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282562,1739739051494,-500.0,0.00011041,2,"2025-02-16T20:50:51.494",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282563,1739739051503,-500.0,0.00011041,2,"2025-02-16T20:50:51.503",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282564,1739739051512,-500.0,0.00011041,2,"2025-02-16T20:50:51.512",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282565,1739739051521,-782.9,0.00011041,2,"2025-02-16T20:50:51.521",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282566,1739739051531,-500.0,0.00011041,2,"2025-02-16T20:50:51.531",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282567,1739739051540,-500.0,0.00011041,2,"2025-02-16T20:50:51.540",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282568,1739739051549,-500.0,0.00011041,2,"2025-02-16T20:50:51.549",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282569,1739739051558,-500.0,0.00011041,2,"2025-02-16T20:50:51.558",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282570,1739739051567,-500.0,0.00011041,2,"2025-02-16T20:50:51.567",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282571,1739739051577,-500.0,0.00011041,2,"2025-02-16T20:50:51.577",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282572,1739739051586,-500.0,0.00011041,2,"2025-02-16T20:50:51.586",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282573,1739739051597,-500.0,0.00011041,2,"2025-02-16T20:50:51.597",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282574,1739739051606,-500.0,0.00011041,2,"2025-02-16T20:50:51.606",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282575,1739739051616,-500.0,0.00011041,2,"2025-02-16T20:50:51.616",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282576,1739739051625,-500.0,0.00011041,2,"2025-02-16T20:50:51.625",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282577,1739739051634,-503.44357292,0.00011041,2,"2025-02-16T20:50:51.634",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282578,1739739051644,-1194.22,0.00011041,2,"2025-02-16T20:50:51.644",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282579,1739739051653,-500.0,0.00011041,2,"2025-02-16T20:50:51.653",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282580,1739739051662,-500.0,0.00011041,2,"2025-02-16T20:50:51.662",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282581,1739739051671,-500.0,0.00011041,2,"2025-02-16T20:50:51.671",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282582,1739739051681,-985.51,0.00011041,2,"2025-02-16T20:50:51.681",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282583,1739739051690,-500.0,0.00011041,2,"2025-02-16T20:50:51.690",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282584,1739739051700,-500.0,0.00011041,2,"2025-02-16T20:50:51.700",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282585,1739739051709,-500.0,0.00011041,2,"2025-02-16T20:50:51.709",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282586,1739739051718,-500.0,0.00011041,2,"2025-02-16T20:50:51.718",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282587,1739739051727,-541.21881695,0.00011041,2,"2025-02-16T20:50:51.727",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282588,1739739051736,-505.60921073,0.00011041,2,"2025-02-16T20:50:51.736",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282589,1739739051746,-509.60698518,0.00011041,2,"2025-02-16T20:50:51.746",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282590,1739739051755,-500.0,0.00011041,2,"2025-02-16T20:50:51.755",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282591,1739739051764,-500.0,0.00011041,2,"2025-02-16T20:50:51.764",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282592,1739739051773,-500.0,0.00011041,2,"2025-02-16T20:50:51.773",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282593,1739739051782,-500.0,0.00011041,2,"2025-02-16T20:50:51.782",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282594,1739739051791,-500.0,0.00011041,2,"2025-02-16T20:50:51.791",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282595,1739739051800,-500.0,0.00011041,2,"2025-02-16T20:50:51.800",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282596,1739739051810,-647.83,0.00011041,2,"2025-02-16T20:50:51.810",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282597,1739739051819,-500.0,0.00011041,2,"2025-02-16T20:50:51.819",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282598,1739739051828,-966.35,0.00011041,2,"2025-02-16T20:50:51.828",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282599,1739739051838,-500.0,0.00011041,2,"2025-02-16T20:50:51.838",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282600,1739739051847,-500.0,0.00011041,2,"2025-02-16T20:50:51.847",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282601,1739739051855,-500.0,0.00011041,2,"2025-02-16T20:50:51.855",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282602,1739739051866,-500.0,0.00011041,2,"2025-02-16T20:50:51.866",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282603,1739739051875,-500.0,0.00011041,2,"2025-02-16T20:50:51.875",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282604,1739739051885,-500.0,0.00011041,2,"2025-02-16T20:50:51.885",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282605,1739739051896,-500.0,0.00011041,2,"2025-02-16T20:50:51.896",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282606,1739739051905,-500.0,0.00011041,2,"2025-02-16T20:50:51.905",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282607,1739739051914,-500.0,0.00011041,2,"2025-02-16T20:50:51.914",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282608,1739739051923,-399.85136825,0.00011041,2,"2025-02-16T20:50:51.923",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282609,1739739051933,-500.0,0.00011041,2,"2025-02-16T20:50:51.933",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282610,1739739051942,-500.0,0.00011041,2,"2025-02-16T20:50:51.942",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282611,1739739051951,-500.0,0.00011041,2,"2025-02-16T20:50:51.951",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282612,1739739051962,-786.38,0.00011041,2,"2025-02-16T20:50:51.962",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282613,1739739051970,-500.0,0.00011041,2,"2025-02-16T20:50:51.970",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282614,1739739051982,-500.0,0.00011041,2,"2025-02-16T20:50:51.982",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282615,1739739051991,-402.8,0.00011041,2,"2025-02-16T20:50:51.991",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282616,1739739052000,-500.0,0.00011041,2,"2025-02-16T20:50:52.000",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282617,1739739052009,-500.0,0.00011041,2,"2025-02-16T20:50:52.009",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282618,1739739052018,-500.0,0.00011041,2,"2025-02-16T20:50:52.018",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282619,1739739052027,-500.0,0.00011041,2,"2025-02-16T20:50:52.027",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282620,1739739052036,-500.0,0.00011041,2,"2025-02-16T20:50:52.036",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282621,1739739052045,-653.41,0.00011041,2,"2025-02-16T20:50:52.045",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282622,1739739052055,-500.0,0.00011041,2,"2025-02-16T20:50:52.055",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282623,1739739052064,-500.0,0.00011041,2,"2025-02-16T20:50:52.064",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282624,1739739052073,-500.0,0.00011041,2,"2025-02-16T20:50:52.073",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282625,1739739052083,-1050.84,0.00011041,2,"2025-02-16T20:50:52.083",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282626,1739739052092,-500.0,0.00011041,2,"2025-02-16T20:50:52.092",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282627,1739739052101,-500.0,0.00011041,2,"2025-02-16T20:50:52.101",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282628,1739739052110,-500.0,0.00011041,2,"2025-02-16T20:50:52.110",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282629,1739739052119,-500.0,0.00011041,2,"2025-02-16T20:50:52.119",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282630,1739739052128,-500.0,0.00011041,2,"2025-02-16T20:50:52.128",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282631,1739739052137,-500.0,0.00011041,2,"2025-02-16T20:50:52.137",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282632,1739739052146,-500.0,0.00011041,2,"2025-02-16T20:50:52.146",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282633,1739739052155,-500.0,0.00011041,2,"2025-02-16T20:50:52.155",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282634,1739739052165,-500.0,0.00011041,2,"2025-02-16T20:50:52.165",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282635,1739739052174,-500.0,0.00011041,2,"2025-02-16T20:50:52.174",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282636,1739739052183,-500.0,0.00011041,2,"2025-02-16T20:50:52.183",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282637,1739739052192,-926.77,0.00011041,2,"2025-02-16T20:50:52.192",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282638,1739739052201,-500.0,0.00011041,2,"2025-02-16T20:50:52.201",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282639,1739739052211,-500.0,0.00011041,2,"2025-02-16T20:50:52.211",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282640,1739739052220,-500.0,0.00011041,2,"2025-02-16T20:50:52.220",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282641,1739739052229,-500.0,0.00011041,2,"2025-02-16T20:50:52.229",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282642,1739739052238,-2317.57,0.00011041,2,"2025-02-16T20:50:52.238",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282643,1739739052248,-500.0,0.00011041,2,"2025-02-16T20:50:52.248",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282644,1739739052257,-500.0,0.00011041,2,"2025-02-16T20:50:52.257",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282645,1739739052265,-500.0,0.00011041,2,"2025-02-16T20:50:52.265",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282646,1739739052274,-500.0,0.00011041,2,"2025-02-16T20:50:52.274",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282647,1739739052283,-500.0,0.00011041,2,"2025-02-16T20:50:52.283",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282648,1739739052293,-581.06,0.00011041,2,"2025-02-16T20:50:52.293",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282649,1739739052302,-500.0,0.00011041,2,"2025-02-16T20:50:52.302",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282650,1739739052311,-217.10868801,0.00011041,2,"2025-02-16T20:50:52.311",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282651,1739739052328,-702.73,0.00011041,2,"2025-02-16T20:50:52.328",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282652,1739739052337,-755.0,0.00011041,2,"2025-02-16T20:50:52.337",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282653,1739739052458,-596.39816801,0.00011041,2,"2025-02-16T20:50:52.458",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282654,1739739052468,-500.0,0.00011041,2,"2025-02-16T20:50:52.468",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282655,1739739052477,-500.0,0.00011041,2,"2025-02-16T20:50:52.477",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282656,1739739052486,-500.0,0.00011041,2,"2025-02-16T20:50:52.486",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282657,1739739052496,-500.0,0.00011041,2,"2025-02-16T20:50:52.496",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282658,1739739052505,-500.0,0.00011041,2,"2025-02-16T20:50:52.505",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282659,1739739052515,-500.0,0.00011041,2,"2025-02-16T20:50:52.515",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282660,1739739052524,-500.0,0.00011041,2,"2025-02-16T20:50:52.524",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282661,1739739052533,-500.0,0.00011041,2,"2025-02-16T20:50:52.533",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282662,1739739052543,-500.0,0.00011041,2,"2025-02-16T20:50:52.543",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282663,1739739052552,-500.0,0.00011041,2,"2025-02-16T20:50:52.552",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282664,1739739052561,-525.04809733,0.00011041,2,"2025-02-16T20:50:52.561",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282665,1739739052571,-500.0,0.00011041,2,"2025-02-16T20:50:52.571",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282666,1739739052580,-500.0,0.00011041,2,"2025-02-16T20:50:52.580",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282667,1739739052589,-500.0,0.00011041,2,"2025-02-16T20:50:52.589",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282668,1739739052599,-154.05623484,0.00011041,2,"2025-02-16T20:50:52.599",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282669,1739739052608,-500.0,0.00011041,2,"2025-02-16T20:50:52.608",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282670,1739739052617,-500.0,0.00011041,2,"2025-02-16T20:50:52.617",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282671,1739739052627,-500.0,0.00011041,2,"2025-02-16T20:50:52.627",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282672,1739739052636,-500.0,0.00011041,2,"2025-02-16T20:50:52.636",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282673,1739739052645,-500.0,0.00011041,2,"2025-02-16T20:50:52.645",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282674,1739739052655,-500.0,0.00011041,2,"2025-02-16T20:50:52.655",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282675,1739739052664,-500.0,0.00011041,2,"2025-02-16T20:50:52.664",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282676,1739739052673,-608.58,0.00011041,2,"2025-02-16T20:50:52.673",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282677,1739739052683,-515.72,0.00011041,2,"2025-02-16T20:50:52.683",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282678,1739739052692,-500.0,0.00011041,2,"2025-02-16T20:50:52.692",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282679,1739739052701,-500.0,0.00011041,2,"2025-02-16T20:50:52.701",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282680,1739739052710,-500.0,0.00011041,2,"2025-02-16T20:50:52.710",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282681,1739739052720,-500.0,0.00011041,2,"2025-02-16T20:50:52.720",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282682,1739739052731,-500.0,0.00011041,2,"2025-02-16T20:50:52.731",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282683,1739739052740,-500.0,0.00011041,2,"2025-02-16T20:50:52.740",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282684,1739739052750,-500.0,0.00011041,2,"2025-02-16T20:50:52.750",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282685,1739739052762,-504.79,0.00011041,2,"2025-02-16T20:50:52.762",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282686,1739739052773,-500.0,0.00011041,2,"2025-02-16T20:50:52.773",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282687,1739739052782,-500.0,0.00011041,2,"2025-02-16T20:50:52.782",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282688,1739739052791,-500.0,0.00011041,2,"2025-02-16T20:50:52.791",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282689,1739739052801,-500.0,0.00011041,2,"2025-02-16T20:50:52.801",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282690,1739739052810,-500.0,0.00011041,2,"2025-02-16T20:50:52.810",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282691,1739739052819,-500.0,0.00011041,2,"2025-02-16T20:50:52.819",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282692,1739739052829,-500.0,0.00011041,2,"2025-02-16T20:50:52.829",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282693,1739739052838,-500.0,0.00011041,2,"2025-02-16T20:50:52.838",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282694,1739739052847,-500.0,0.00011041,2,"2025-02-16T20:50:52.847",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282695,1739739052856,-500.0,0.00011041,2,"2025-02-16T20:50:52.856",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282696,1739739052865,-500.0,0.00011041,2,"2025-02-16T20:50:52.865",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282697,1739739052875,-500.0,0.00011041,2,"2025-02-16T20:50:52.875",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282698,1739739052885,-1520.38,0.00011041,2,"2025-02-16T20:50:52.885",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282699,1739739052895,-500.0,0.00011041,2,"2025-02-16T20:50:52.895",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282700,1739739052904,-603.03,0.00011041,2,"2025-02-16T20:50:52.904",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282701,1739739052913,-500.0,0.00011041,2,"2025-02-16T20:50:52.913",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282702,1739739052923,-500.0,0.00011041,2,"2025-02-16T20:50:52.923",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282703,1739739052932,-508.13738651,0.00011041,2,"2025-02-16T20:50:52.932",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282704,1739739052941,-500.0,0.00011041,2,"2025-02-16T20:50:52.941",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282705,1739739052950,-500.0,0.00011041,2,"2025-02-16T20:50:52.950",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282706,1739739052960,-575.3331938,0.00011041,2,"2025-02-16T20:50:52.960",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282707,1739739052970,-522.92,0.00011041,2,"2025-02-16T20:50:52.970",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282708,1739739052979,-500.0,0.00011041,2,"2025-02-16T20:50:52.979",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282709,1739739052990,-500.0,0.00011041,2,"2025-02-16T20:50:52.990",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282710,1739739052999,-500.0,0.00011041,2,"2025-02-16T20:50:52.999",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282711,1739739053008,-500.0,0.00011041,2,"2025-02-16T20:50:53.008",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282712,1739739053017,-500.0,0.00011041,2,"2025-02-16T20:50:53.017",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282713,1739739053026,-500.0,0.00011041,2,"2025-02-16T20:50:53.026",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282714,1739739053035,-500.0,0.00011041,2,"2025-02-16T20:50:53.035",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282715,1739739053045,-500.0,0.00011041,2,"2025-02-16T20:50:53.045",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282716,1739739053055,-500.0,0.00011041,2,"2025-02-16T20:50:53.055",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282717,1739739053064,-535.64,0.00011041,2,"2025-02-16T20:50:53.064",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282718,1739739053074,-500.0,0.00011041,2,"2025-02-16T20:50:53.074",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282719,1739739053084,-500.0,0.00011041,2,"2025-02-16T20:50:53.084",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282720,1739739053095,-500.0,0.00011041,2,"2025-02-16T20:50:53.095",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282721,1739739053105,-500.0,0.00011041,2,"2025-02-16T20:50:53.105",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282722,1739739053114,-500.0,0.00011041,2,"2025-02-16T20:50:53.114",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282723,1739739053124,-500.0,0.00011041,2,"2025-02-16T20:50:53.124",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282724,1739739053133,-500.0,0.00011041,2,"2025-02-16T20:50:53.133",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282725,1739739053143,-500.0,0.00011041,2,"2025-02-16T20:50:53.143",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282726,1739739053152,-508.2170433,0.00011041,2,"2025-02-16T20:50:53.152",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282727,1739739053161,-500.0,0.00011041,2,"2025-02-16T20:50:53.161",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282728,1739739053170,-500.0,0.00011041,2,"2025-02-16T20:50:53.170",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282729,1739739053179,-500.0,0.00011041,2,"2025-02-16T20:50:53.179",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282730,1739739053189,-500.0,0.00011041,2,"2025-02-16T20:50:53.189",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282731,1739739053198,-500.0,0.00011041,2,"2025-02-16T20:50:53.198",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282732,1739739053209,-500.0,0.00011041,2,"2025-02-16T20:50:53.209",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282733,1739739053219,-500.0,0.00011041,2,"2025-02-16T20:50:53.219",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282734,1739739053231,-500.0,0.00011041,2,"2025-02-16T20:50:53.231",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282735,1739739053241,-544.53,0.00011041,2,"2025-02-16T20:50:53.241",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282736,1739739053250,-340.781064,0.00011041,2,"2025-02-16T20:50:53.250",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282737,1739739053262,-500.0,0.00011041,2,"2025-02-16T20:50:53.262",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282738,1739739053271,-500.0,0.00011041,2,"2025-02-16T20:50:53.271",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282739,1739739053280,-589.94,0.00011041,2,"2025-02-16T20:50:53.280",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282740,1739739053290,-500.0,0.00011041,2,"2025-02-16T20:50:53.290",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282741,1739739053299,-500.0,0.00011041,2,"2025-02-16T20:50:53.299",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282742,1739739053308,-500.0,0.00011041,2,"2025-02-16T20:50:53.308",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282743,1739739053317,-500.0,0.00011041,2,"2025-02-16T20:50:53.317",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282744,1739739053326,-500.0,0.00011041,2,"2025-02-16T20:50:53.326",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282745,1739739053336,-500.0,0.00011041,2,"2025-02-16T20:50:53.336",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282746,1739739053346,-500.0,0.00011041,2,"2025-02-16T20:50:53.346",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282747,1739739053355,-500.0,0.00011041,2,"2025-02-16T20:50:53.355",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282748,1739739053365,-500.0,0.00011041,2,"2025-02-16T20:50:53.365",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282749,1739739053374,-508.39,0.00011041,2,"2025-02-16T20:50:53.374",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282750,1739739053383,-500.0,0.00011041,2,"2025-02-16T20:50:53.383",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282751,1739739053392,-516.33,0.00011041,2,"2025-02-16T20:50:53.392",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282752,1739739053401,-500.0,0.00011041,2,"2025-02-16T20:50:53.401",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282753,1739739053411,-500.0,0.00011041,2,"2025-02-16T20:50:53.411",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282754,1739739053420,-500.0,0.00011041,2,"2025-02-16T20:50:53.420",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282755,1739739053430,-500.0,0.00011041,2,"2025-02-16T20:50:53.430",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282756,1739739053439,-500.0,0.00011041,2,"2025-02-16T20:50:53.439",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282757,1739739053448,-500.0,0.00011041,2,"2025-02-16T20:50:53.448",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282758,1739739053457,-500.0,0.00011041,2,"2025-02-16T20:50:53.457",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282759,1739739053466,-500.0,0.00011041,2,"2025-02-16T20:50:53.466",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282760,1739739053476,-500.0,0.00011041,2,"2025-02-16T20:50:53.476",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282761,1739739053485,-500.0,0.00011041,2,"2025-02-16T20:50:53.485",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282762,1739739053494,-500.0,0.00011041,2,"2025-02-16T20:50:53.494",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282763,1739739053504,-1169.59,0.00011041,2,"2025-02-16T20:50:53.504",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282764,1739739053514,-500.0,0.00011041,2,"2025-02-16T20:50:53.514",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282765,1739739053523,-500.0,0.00011041,2,"2025-02-16T20:50:53.523",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282766,1739739053532,-534.36,0.00011041,2,"2025-02-16T20:50:53.532",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282767,1739739053541,-600.26785902,0.00011041,2,"2025-02-16T20:50:53.541",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282768,1739739053551,-1988.143497,0.00011041,2,"2025-02-16T20:50:53.551",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282769,1739739053560,-500.0,0.00011041,2,"2025-02-16T20:50:53.560",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282770,1739739053570,-500.0,0.00011041,2,"2025-02-16T20:50:53.570",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282771,1739739053579,-500.0,0.00011041,2,"2025-02-16T20:50:53.579",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282772,1739739053588,-564.67,0.00011041,2,"2025-02-16T20:50:53.588",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282773,1739739053598,-500.0,0.00011041,2,"2025-02-16T20:50:53.598",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282774,1739739053607,-500.0,0.00011041,2,"2025-02-16T20:50:53.607",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282775,1739739053617,-500.0,0.00011041,2,"2025-02-16T20:50:53.617",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282776,1739739053626,-500.0,0.00011041,2,"2025-02-16T20:50:53.626",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282777,1739739053636,-777.52,0.00011041,2,"2025-02-16T20:50:53.636",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282778,1739739053646,-160.797256,0.00011041,2,"2025-02-16T20:50:53.646",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282779,1739739053655,-500.0,0.00011041,2,"2025-02-16T20:50:53.655",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282780,1739739053665,-500.0,0.00011041,2,"2025-02-16T20:50:53.665",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282781,1739739053675,-500.0,0.00011041,2,"2025-02-16T20:50:53.675",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282782,1739739053683,-500.0,0.00011041,2,"2025-02-16T20:50:53.683",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282783,1739739053693,-500.0,0.00011041,2,"2025-02-16T20:50:53.693",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282784,1739739053702,-500.0,0.00011041,2,"2025-02-16T20:50:53.702",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282785,1739739053712,-500.0,0.00011041,2,"2025-02-16T20:50:53.712",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282786,1739739053721,-876.42,0.00011041,2,"2025-02-16T20:50:53.721",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282787,1739739053731,-500.0,0.00011041,2,"2025-02-16T20:50:53.731",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282788,1739739053740,-501.6200763,0.00011041,2,"2025-02-16T20:50:53.740",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282789,1739739053750,-1101.08,0.00011041,2,"2025-02-16T20:50:53.750",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282790,1739739053760,-500.0,0.00011041,2,"2025-02-16T20:50:53.760",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282791,1739739053770,-500.0,0.00011041,2,"2025-02-16T20:50:53.770",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282792,1739739053780,-500.0,0.00011041,2,"2025-02-16T20:50:53.780",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282793,1739739053789,-617.78062188,0.00011041,2,"2025-02-16T20:50:53.789",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282794,1739739053799,-500.0,0.00011041,2,"2025-02-16T20:50:53.799",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282795,1739739053807,-750.81,0.00011041,2,"2025-02-16T20:50:53.807",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282796,1739739053817,-574.08,0.00011041,2,"2025-02-16T20:50:53.817",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282797,1739739053826,-500.0,0.00011041,2,"2025-02-16T20:50:53.826",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282798,1739739053836,-1000.0,0.00011081,2,"2025-02-16T20:50:53.836",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282799,1739739053847,-1004.77,0.00011081,2,"2025-02-16T20:50:53.847",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282800,1739739053857,-500.0,0.00011081,2,"2025-02-16T20:50:53.857",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282801,1739739053866,-500.0,0.00011081,2,"2025-02-16T20:50:53.866",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282802,1739739053877,-760.67,0.00011081,2,"2025-02-16T20:50:53.877",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282803,1739739053891,-243.76144351,0.00011081,2,"2025-02-16T20:50:53.891",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282804,1739739053901,-500.0,0.00011081,2,"2025-02-16T20:50:53.901",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282805,1739739053910,-150.52167623,0.00011099,2,"2025-02-16T20:50:53.910",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282806,1739739053920,-150.52167617,0.00011099,2,"2025-02-16T20:50:53.920",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282807,1739739053931,-150.52167617,0.00011099,2,"2025-02-16T20:50:53.931",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282808,1739739053940,-741.86,0.00011122,2,"2025-02-16T20:50:53.940",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282809,1739739053949,-4076.46346,0.00011123,2,"2025-02-16T20:50:53.949",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282810,1739739053959,-500.0,0.00011123,2,"2025-02-16T20:50:53.959",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282811,1739739053968,-500.0,0.00011123,2,"2025-02-16T20:50:53.968",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282812,1739739053978,-505.02229857,0.00011123,2,"2025-02-16T20:50:53.978",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282813,1739739053987,-500.0,0.00011123,2,"2025-02-16T20:50:53.987",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282814,1739739053996,-500.0,0.00011123,2,"2025-02-16T20:50:53.996",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282815,1739739054006,-504.69200618,0.00011123,2,"2025-02-16T20:50:54.006",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282816,1739739054015,-511.02690719,0.00011123,2,"2025-02-16T20:50:54.015",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282817,1739739054024,-500.0,0.00011123,2,"2025-02-16T20:50:54.024",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282818,1739739054034,-500.0,0.00011123,2,"2025-02-16T20:50:54.034",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282819,1739739054043,-500.0,0.00011123,2,"2025-02-16T20:50:54.043",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282820,1739739054053,-500.0,0.00011123,2,"2025-02-16T20:50:54.053",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282821,1739739054063,-500.0,0.00011123,2,"2025-02-16T20:50:54.063",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282822,1739739054072,-500.0,0.00011123,2,"2025-02-16T20:50:54.072",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282823,1739739054081,-500.0,0.00011123,2,"2025-02-16T20:50:54.081",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282824,1739739054092,-500.0,0.00011123,2,"2025-02-16T20:50:54.092",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282825,1739739054101,-500.0,0.00011123,2,"2025-02-16T20:50:54.101",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282826,1739739054110,-500.0,0.00011123,2,"2025-02-16T20:50:54.110",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282827,1739739054119,-511.34395371,0.00011123,2,"2025-02-16T20:50:54.119",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282828,1739739054128,-500.0,0.00011123,2,"2025-02-16T20:50:54.128",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282829,1739739054138,-500.0,0.00011123,2,"2025-02-16T20:50:54.138",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282830,1739739054147,-500.0,0.00011123,2,"2025-02-16T20:50:54.147",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282831,1739739054157,-500.0,0.00011123,2,"2025-02-16T20:50:54.157",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282832,1739739054166,-500.0,0.00011123,2,"2025-02-16T20:50:54.166",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282833,1739739054176,-500.0,0.00011123,2,"2025-02-16T20:50:54.176",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282834,1739739054185,-500.0,0.00011123,2,"2025-02-16T20:50:54.185",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282835,1739739054195,-500.0,0.00011123,2,"2025-02-16T20:50:54.195",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282836,1739739054205,-500.0,0.00011123,2,"2025-02-16T20:50:54.205",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282837,1739739054214,-500.0,0.00011123,2,"2025-02-16T20:50:54.214",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282838,1739739054224,-500.0,0.00011123,2,"2025-02-16T20:50:54.224",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282839,1739739054234,-500.0,0.00011123,2,"2025-02-16T20:50:54.234",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282840,1739739054244,-500.0,0.00011123,2,"2025-02-16T20:50:54.244",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282841,1739739054254,-500.0,0.00011123,2,"2025-02-16T20:50:54.254",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282842,1739739054263,-500.0,0.00011123,2,"2025-02-16T20:50:54.263",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282843,1739739054274,-512.36316403,0.00011123,2,"2025-02-16T20:50:54.274",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282844,1739739054285,-514.7133961,0.00011123,2,"2025-02-16T20:50:54.285",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282845,1739739054294,-500.0,0.00011123,2,"2025-02-16T20:50:54.294",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282846,1739739054303,-514.52000665,0.00011123,2,"2025-02-16T20:50:54.303",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282847,1739739054313,-500.0,0.00011123,2,"2025-02-16T20:50:54.313",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282848,1739739054322,-500.0,0.00011123,2,"2025-02-16T20:50:54.322",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282849,1739739054446,-500.0,0.00011123,2,"2025-02-16T20:50:54.446",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282850,1739739054457,-500.0,0.00011123,2,"2025-02-16T20:50:54.457",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282851,1739739054467,-500.0,0.00011123,2,"2025-02-16T20:50:54.467",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282852,1739739054476,-510.08989738,0.00011123,2,"2025-02-16T20:50:54.476",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282853,1739739054486,-500.0,0.00011123,2,"2025-02-16T20:50:54.486",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282854,1739739054496,-332.88058401,0.00011123,2,"2025-02-16T20:50:54.496",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282855,1739739054505,-500.0,0.00011123,2,"2025-02-16T20:50:54.505",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282856,1739739054515,-500.0,0.00011123,2,"2025-02-16T20:50:54.515",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282857,1739739054523,-500.0,0.00011123,2,"2025-02-16T20:50:54.523",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282858,1739739054533,-500.0,0.00011123,2,"2025-02-16T20:50:54.533",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282859,1739739054543,-500.0,0.00011123,2,"2025-02-16T20:50:54.543",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282860,1739739054552,-500.0,0.00011123,2,"2025-02-16T20:50:54.552",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282861,1739739054561,-500.0,0.00011123,2,"2025-02-16T20:50:54.561",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282862,1739739054570,-500.0,0.00011123,2,"2025-02-16T20:50:54.570",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282863,1739739054581,-500.0,0.00011123,2,"2025-02-16T20:50:54.581",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282864,1739739054590,-500.0,0.00011123,2,"2025-02-16T20:50:54.590",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282865,1739739054600,-500.0,0.00011123,2,"2025-02-16T20:50:54.600",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282866,1739739054610,-500.0,0.00011123,2,"2025-02-16T20:50:54.610",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282867,1739739054619,-500.0,0.00011123,2,"2025-02-16T20:50:54.619",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282868,1739739054628,-500.0,0.00011123,2,"2025-02-16T20:50:54.628",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282869,1739739054637,-500.0,0.00011123,2,"2025-02-16T20:50:54.637",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282870,1739739054646,-500.0,0.00011123,2,"2025-02-16T20:50:54.646",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282871,1739739054655,-500.0,0.00011123,2,"2025-02-16T20:50:54.655",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282872,1739739054664,-500.0,0.00011123,2,"2025-02-16T20:50:54.664",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282873,1739739054674,-500.0,0.00011123,2,"2025-02-16T20:50:54.674",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282874,1739739054684,-500.0,0.00011123,2,"2025-02-16T20:50:54.684",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282875,1739739054693,-500.0,0.00011123,2,"2025-02-16T20:50:54.693",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282876,1739739054703,-500.0,0.00011123,2,"2025-02-16T20:50:54.703",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282877,1739739054712,-500.0,0.00011123,2,"2025-02-16T20:50:54.712",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282878,1739739054721,-500.0,0.00011123,2,"2025-02-16T20:50:54.721",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282879,1739739054730,-500.0,0.00011123,2,"2025-02-16T20:50:54.730",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282880,1739739054740,-500.0,0.00011123,2,"2025-02-16T20:50:54.740",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282881,1739739054749,-500.0,0.00011123,2,"2025-02-16T20:50:54.749",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282882,1739739054758,-500.0,0.00011123,2,"2025-02-16T20:50:54.758",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282883,1739739054769,-500.0,0.00011123,2,"2025-02-16T20:50:54.769",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282884,1739739054778,-208.91542534,0.00011123,2,"2025-02-16T20:50:54.778",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282885,1739739054788,-500.0,0.00011123,2,"2025-02-16T20:50:54.788",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282886,1739739054797,-500.0,0.00011123,2,"2025-02-16T20:50:54.797",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282887,1739739054807,-500.0,0.00011123,2,"2025-02-16T20:50:54.807",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282888,1739739054817,-500.0,0.00011123,2,"2025-02-16T20:50:54.817",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282889,1739739054827,-500.0,0.00011123,2,"2025-02-16T20:50:54.827",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282890,1739739054836,-500.0,0.00011123,2,"2025-02-16T20:50:54.836",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282891,1739739054846,-500.0,0.00011123,2,"2025-02-16T20:50:54.846",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282892,1739739054856,-500.0,0.00011123,2,"2025-02-16T20:50:54.856",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282893,1739739054865,-500.0,0.00011123,2,"2025-02-16T20:50:54.865",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282894,1739739054874,-500.0,0.00011123,2,"2025-02-16T20:50:54.874",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282895,1739739054885,-500.0,0.00011123,2,"2025-02-16T20:50:54.885",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282896,1739739054896,-500.0,0.00011123,2,"2025-02-16T20:50:54.896",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282897,1739739054905,-540.07521044,0.00011123,2,"2025-02-16T20:50:54.905",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282898,1739739054916,-500.0,0.00011123,2,"2025-02-16T20:50:54.916",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282899,1739739054926,-500.0,0.00011123,2,"2025-02-16T20:50:54.926",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282900,1739739054936,-500.0,0.00011123,2,"2025-02-16T20:50:54.936",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282901,1739739054946,-500.0,0.00011123,2,"2025-02-16T20:50:54.946",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282902,1739739054955,-500.0,0.00011123,2,"2025-02-16T20:50:54.955",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282903,1739739054965,-500.0,0.00011123,2,"2025-02-16T20:50:54.965",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282904,1739739054975,-500.0,0.00011123,2,"2025-02-16T20:50:54.975",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282905,1739739054984,-500.0,0.00011123,2,"2025-02-16T20:50:54.984",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282906,1739739054993,-500.0,0.00011123,2,"2025-02-16T20:50:54.993",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282907,1739739055003,-500.0,0.00011123,2,"2025-02-16T20:50:55.003",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282908,1739739055012,-503.76829488,0.00011123,2,"2025-02-16T20:50:55.012",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282909,1739739055022,-197.48315239,0.00011123,2,"2025-02-16T20:50:55.022",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282910,1739739055031,-500.0,0.00011123,2,"2025-02-16T20:50:55.031",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282911,1739739055041,-301.90693628,0.00011123,2,"2025-02-16T20:50:55.041",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282912,1739739055050,-527.02212451,0.00011123,2,"2025-02-16T20:50:55.050",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282913,1739739055060,-500.0,0.00011123,2,"2025-02-16T20:50:55.060",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282914,1739739055069,-500.0,0.00011123,2,"2025-02-16T20:50:55.069",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282915,1739739055078,-500.0,0.00011123,2,"2025-02-16T20:50:55.078",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282916,1739739055087,-500.0,0.00011123,2,"2025-02-16T20:50:55.087",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282917,1739739055096,-500.0,0.00011123,2,"2025-02-16T20:50:55.096",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282918,1739739055105,-500.0,0.00011123,2,"2025-02-16T20:50:55.105",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282919,1739739055114,-500.0,0.00011123,2,"2025-02-16T20:50:55.114",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282920,1739739055123,-500.0,0.00011123,2,"2025-02-16T20:50:55.123",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282921,1739739055131,-500.0,0.00011123,2,"2025-02-16T20:50:55.131",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282922,1739739055140,-598.9155145,0.00011123,2,"2025-02-16T20:50:55.140",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282923,1739739055150,-500.0,0.00011123,2,"2025-02-16T20:50:55.150",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282924,1739739055159,-500.0,0.00011123,2,"2025-02-16T20:50:55.159",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282925,1739739055167,-500.0,0.00011123,2,"2025-02-16T20:50:55.167",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282926,1739739055176,-505.430384,0.00011123,2,"2025-02-16T20:50:55.176",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282927,1739739055185,-440.45944634,0.00011123,2,"2025-02-16T20:50:55.185",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282928,1739739055194,-500.0,0.00011123,2,"2025-02-16T20:50:55.194",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282929,1739739055203,-500.0,0.00011123,2,"2025-02-16T20:50:55.203",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282930,1739739055212,-500.0,0.00011123,2,"2025-02-16T20:50:55.212",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282931,1739739055221,-500.0,0.00011123,2,"2025-02-16T20:50:55.221",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282932,1739739055230,-290.46483086,0.00011123,2,"2025-02-16T20:50:55.230",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282933,1739739055239,-500.0,0.00011123,2,"2025-02-16T20:50:55.239",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282934,1739739055248,-500.0,0.00011123,2,"2025-02-16T20:50:55.248",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282935,1739739055257,-500.0,0.00011123,2,"2025-02-16T20:50:55.257",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282936,1739739055266,-500.0,0.00011123,2,"2025-02-16T20:50:55.266",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282937,1739739055275,-500.0,0.00011123,2,"2025-02-16T20:50:55.275",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282938,1739739055284,-500.0,0.00011123,2,"2025-02-16T20:50:55.284",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282939,1739739055293,-500.0,0.00011123,2,"2025-02-16T20:50:55.293",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282940,1739739055303,-500.0,0.00011123,2,"2025-02-16T20:50:55.303",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282941,1739739055313,-500.0,0.00011123,2,"2025-02-16T20:50:55.313",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282942,1739739055322,-500.0,0.00011123,2,"2025-02-16T20:50:55.322",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282943,1739739055331,-500.0,0.00011123,2,"2025-02-16T20:50:55.331",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282944,1739739055341,-505.66410505,0.00011123,2,"2025-02-16T20:50:55.341",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282945,1739739055350,-504.88347464,0.00011123,2,"2025-02-16T20:50:55.350",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282946,1739739055361,-500.0,0.00011123,2,"2025-02-16T20:50:55.361",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282947,1739739055370,-500.0,0.00011123,2,"2025-02-16T20:50:55.370",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282948,1739739055380,-500.0,0.00011123,2,"2025-02-16T20:50:55.380",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282949,1739739055390,-500.0,0.00011123,2,"2025-02-16T20:50:55.390",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282950,1739739055399,-500.0,0.00011123,2,"2025-02-16T20:50:55.399",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282951,1739739055409,-500.0,0.00011123,2,"2025-02-16T20:50:55.409",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282952,1739739055418,-500.0,0.00011123,2,"2025-02-16T20:50:55.418",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282953,1739739055427,-500.0,0.00011123,2,"2025-02-16T20:50:55.427",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282954,1739739055437,-500.0,0.00011123,2,"2025-02-16T20:50:55.437",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282955,1739739055446,-500.0,0.00011123,2,"2025-02-16T20:50:55.446",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282956,1739739055456,-500.0,0.00011123,2,"2025-02-16T20:50:55.456",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282957,1739739055466,-500.0,0.00011123,2,"2025-02-16T20:50:55.466",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282958,1739739055475,-500.0,0.00011123,2,"2025-02-16T20:50:55.475",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282959,1739739055484,-500.0,0.00011123,2,"2025-02-16T20:50:55.484",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282960,1739739055494,-500.0,0.00011123,2,"2025-02-16T20:50:55.494",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282961,1739739055503,-500.0,0.00011123,2,"2025-02-16T20:50:55.503",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282962,1739739055513,-500.0,0.00011123,2,"2025-02-16T20:50:55.513",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282963,1739739055522,-500.0,0.00011123,2,"2025-02-16T20:50:55.522",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282964,1739739055531,-500.0,0.00011123,2,"2025-02-16T20:50:55.531",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282965,1739739055541,-525.34,0.00011123,2,"2025-02-16T20:50:55.541",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282966,1739739055550,-500.0,0.00011123,2,"2025-02-16T20:50:55.550",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282967,1739739055560,-500.0,0.00011123,2,"2025-02-16T20:50:55.560",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282968,1739739055569,-500.0,0.00011123,2,"2025-02-16T20:50:55.569",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282969,1739739055579,-500.0,0.00011123,2,"2025-02-16T20:50:55.579",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282970,1739739055588,-500.0,0.00011123,2,"2025-02-16T20:50:55.588",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282971,1739739055598,-500.0,0.00011123,2,"2025-02-16T20:50:55.598",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282972,1739739055608,-500.0,0.00011123,2,"2025-02-16T20:50:55.608",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282973,1739739055618,-500.0,0.00011123,2,"2025-02-16T20:50:55.618",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282974,1739739055628,-500.0,0.00011123,2,"2025-02-16T20:50:55.628",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282975,1739739055638,-500.0,0.00011123,2,"2025-02-16T20:50:55.638",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282976,1739739055647,-500.0,0.00011123,2,"2025-02-16T20:50:55.647",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282977,1739739055658,-500.0,0.00011123,2,"2025-02-16T20:50:55.658",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282978,1739739055668,-500.0,0.00011123,2,"2025-02-16T20:50:55.668",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282979,1739739055677,-500.0,0.00011123,2,"2025-02-16T20:50:55.677",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282980,1739739055687,-500.0,0.00011123,2,"2025-02-16T20:50:55.687",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282981,1739739055697,-586.91893801,0.00011123,2,"2025-02-16T20:50:55.697",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282982,1739739055707,-500.0,0.00011123,2,"2025-02-16T20:50:55.707",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282983,1739739055717,-500.0,0.00011123,2,"2025-02-16T20:50:55.717",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282984,1739739055727,-500.0,0.00011123,2,"2025-02-16T20:50:55.727",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282985,1739739055736,-500.0,0.00011123,2,"2025-02-16T20:50:55.736",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282986,1739739055745,-500.0,0.00011123,2,"2025-02-16T20:50:55.745",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282987,1739739055755,-500.0,0.00011123,2,"2025-02-16T20:50:55.755",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282988,1739739055764,-500.0,0.00011123,2,"2025-02-16T20:50:55.764",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282989,1739739055774,-500.0,0.00011123,2,"2025-02-16T20:50:55.774",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282990,1739739055783,-500.0,0.00011123,2,"2025-02-16T20:50:55.783",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282991,1739739055792,-500.0,0.00011123,2,"2025-02-16T20:50:55.792",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282992,1739739055802,-500.0,0.00011123,2,"2025-02-16T20:50:55.802",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282993,1739739055811,-500.0,0.00011123,2,"2025-02-16T20:50:55.811",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282994,1739739055821,-500.0,0.00011123,2,"2025-02-16T20:50:55.821",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282995,1739739055830,-500.0,0.00011123,2,"2025-02-16T20:50:55.830",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282996,1739739055841,-500.0,0.00011123,2,"2025-02-16T20:50:55.841",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282997,1739739055850,-500.0,0.00011123,2,"2025-02-16T20:50:55.850",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282998,1739739055859,-500.0,0.00011123,2,"2025-02-16T20:50:55.859",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353282999,1739739055869,-500.0,0.00011123,2,"2025-02-16T20:50:55.869",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283000,1739739055879,-500.0,0.00011123,2,"2025-02-16T20:50:55.879",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283001,1739739055893,-500.0,0.00011123,2,"2025-02-16T20:50:55.893",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283002,1739739055902,-500.0,0.00011123,2,"2025-02-16T20:50:55.902",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283003,1739739055911,-500.0,0.00011123,2,"2025-02-16T20:50:55.911",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283004,1739739055920,-500.0,0.00011123,2,"2025-02-16T20:50:55.920",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283005,1739739055930,-500.0,0.00011123,2,"2025-02-16T20:50:55.930",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283006,1739739055941,-500.0,0.00011123,2,"2025-02-16T20:50:55.941",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283007,1739739055951,-509.46261621,0.00011123,2,"2025-02-16T20:50:55.951",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283008,1739739055963,-500.0,0.00011123,2,"2025-02-16T20:50:55.963",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283009,1739739055972,-500.0,0.00011123,2,"2025-02-16T20:50:55.972",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283010,1739739055983,-500.0,0.00011123,2,"2025-02-16T20:50:55.983",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283011,1739739055993,-500.0,0.00011123,2,"2025-02-16T20:50:55.993",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283012,1739739056002,-500.0,0.00011123,2,"2025-02-16T20:50:56.002",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283013,1739739056011,-500.0,0.00011123,2,"2025-02-16T20:50:56.011",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283014,1739739056020,-613.47,0.00011123,2,"2025-02-16T20:50:56.020",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283015,1739739056030,-500.0,0.00011123,2,"2025-02-16T20:50:56.030",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283016,1739739056039,-500.0,0.00011123,2,"2025-02-16T20:50:56.039",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283017,1739739056049,-500.0,0.00011123,2,"2025-02-16T20:50:56.049",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283018,1739739056058,-500.0,0.00011123,2,"2025-02-16T20:50:56.058",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283019,1739739056068,-500.0,0.00011123,2,"2025-02-16T20:50:56.068",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283020,1739739056077,-500.0,0.00011123,2,"2025-02-16T20:50:56.077",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283021,1739739056086,-500.0,0.00011123,2,"2025-02-16T20:50:56.086",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283022,1739739056096,-500.0,0.00011123,2,"2025-02-16T20:50:56.096",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283023,1739739056105,-500.0,0.00011123,2,"2025-02-16T20:50:56.105",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283024,1739739056115,-500.0,0.00011123,2,"2025-02-16T20:50:56.115",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283025,1739739056124,-500.0,0.00011123,2,"2025-02-16T20:50:56.124",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283026,1739739056134,-500.0,0.00011123,2,"2025-02-16T20:50:56.134",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283027,1739739056143,-500.0,0.00011123,2,"2025-02-16T20:50:56.143",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283028,1739739056152,-500.0,0.00011123,2,"2025-02-16T20:50:56.152",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283029,1739739056254,-500.0,0.00011123,2,"2025-02-16T20:50:56.254",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283030,1739739056277,-500.0,0.00011123,2,"2025-02-16T20:50:56.277",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283031,1739739056287,-500.0,0.00011123,2,"2025-02-16T20:50:56.287",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283032,1739739056296,-500.0,0.00011123,2,"2025-02-16T20:50:56.296",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283033,1739739056307,-500.0,0.00011123,2,"2025-02-16T20:50:56.307",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283034,1739739056317,-500.0,0.00011123,2,"2025-02-16T20:50:56.317",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283035,1739739056329,-500.0,0.00011123,2,"2025-02-16T20:50:56.329",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283036,1739739056340,-500.0,0.00011123,2,"2025-02-16T20:50:56.340",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283037,1739739056350,-500.0,0.00011123,2,"2025-02-16T20:50:56.350",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283038,1739739056359,-500.0,0.00011123,2,"2025-02-16T20:50:56.359",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283039,1739739056369,-500.0,0.00011123,2,"2025-02-16T20:50:56.369",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283040,1739739056378,-500.0,0.00011123,2,"2025-02-16T20:50:56.378",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283041,1739739056387,-340.781065,0.00011123,2,"2025-02-16T20:50:56.387",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283042,1739739056397,-500.0,0.00011123,2,"2025-02-16T20:50:56.397",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283043,1739739056406,-500.0,0.00011123,2,"2025-02-16T20:50:56.406",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283044,1739739056415,-500.0,0.00011123,2,"2025-02-16T20:50:56.415",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283045,1739739056424,-503.48617914,0.00011123,2,"2025-02-16T20:50:56.424",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283046,1739739056434,-500.0,0.00011123,2,"2025-02-16T20:50:56.434",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283047,1739739056443,-500.0,0.00011123,2,"2025-02-16T20:50:56.443",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283048,1739739056453,-500.0,0.00011123,2,"2025-02-16T20:50:56.453",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283049,1739739056462,-500.0,0.00011123,2,"2025-02-16T20:50:56.462",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283050,1739739056471,-635.5,0.00011123,2,"2025-02-16T20:50:56.471",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283051,1739739056480,-500.0,0.00011123,2,"2025-02-16T20:50:56.480",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283052,1739739056489,-500.0,0.00011123,2,"2025-02-16T20:50:56.489",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283053,1739739056498,-500.0,0.00011123,2,"2025-02-16T20:50:56.498",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283054,1739739056507,-500.0,0.00011123,2,"2025-02-16T20:50:56.507",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283055,1739739056516,-500.0,0.00011123,2,"2025-02-16T20:50:56.516",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283056,1739739056525,-500.0,0.00011123,2,"2025-02-16T20:50:56.525",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283057,1739739056535,-500.0,0.00011123,2,"2025-02-16T20:50:56.535",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283058,1739739056545,-500.0,0.00011123,2,"2025-02-16T20:50:56.545",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283059,1739739056555,-500.0,0.00011123,2,"2025-02-16T20:50:56.555",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283060,1739739056565,-500.0,0.00011123,2,"2025-02-16T20:50:56.565",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283061,1739739056574,-280.46,0.00011123,2,"2025-02-16T20:50:56.574",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283062,1739739056583,-500.0,0.00011123,2,"2025-02-16T20:50:56.583",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283063,1739739056593,-500.0,0.00011123,2,"2025-02-16T20:50:56.593",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283064,1739739056603,-500.0,0.00011123,2,"2025-02-16T20:50:56.603",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283065,1739739056613,-500.0,0.00011123,2,"2025-02-16T20:50:56.613",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283066,1739739056622,-500.0,0.00011123,2,"2025-02-16T20:50:56.622",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283067,1739739056632,-500.0,0.00011123,2,"2025-02-16T20:50:56.632",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283068,1739739056642,-500.0,0.00011123,2,"2025-02-16T20:50:56.642",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283069,1739739056651,-500.0,0.00011123,2,"2025-02-16T20:50:56.651",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283070,1739739056660,-500.0,0.00011123,2,"2025-02-16T20:50:56.660",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283071,1739739056670,-673.46,0.00011123,2,"2025-02-16T20:50:56.670",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283072,1739739056679,-500.0,0.00011123,2,"2025-02-16T20:50:56.679",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283073,1739739056689,-500.0,0.00011123,2,"2025-02-16T20:50:56.689",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283074,1739739056699,-500.0,0.00011123,2,"2025-02-16T20:50:56.699",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283075,1739739056709,-500.0,0.00011123,2,"2025-02-16T20:50:56.709",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283076,1739739056718,-544.37,0.00011123,2,"2025-02-16T20:50:56.718",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283077,1739739056728,-500.0,0.00011123,2,"2025-02-16T20:50:56.728",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283078,1739739056737,-500.0,0.00011123,2,"2025-02-16T20:50:56.737",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283079,1739739056747,-500.0,0.00011123,2,"2025-02-16T20:50:56.747",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283080,1739739056756,-500.0,0.00011123,2,"2025-02-16T20:50:56.756",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283081,1739739056766,-500.0,0.00011123,2,"2025-02-16T20:50:56.766",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283082,1739739056775,-500.0,0.00011123,2,"2025-02-16T20:50:56.775",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283083,1739739056785,-500.0,0.00011123,2,"2025-02-16T20:50:56.785",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283084,1739739056794,-500.0,0.00011123,2,"2025-02-16T20:50:56.794",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283085,1739739056803,-500.0,0.00011123,2,"2025-02-16T20:50:56.803",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283086,1739739056814,-500.0,0.00011123,2,"2025-02-16T20:50:56.814",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283087,1739739056824,-515.73,0.00011123,2,"2025-02-16T20:50:56.824",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283088,1739739056834,-500.0,0.00011123,2,"2025-02-16T20:50:56.834",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283089,1739739056844,-512.14566621,0.00011123,2,"2025-02-16T20:50:56.844",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283090,1739739056854,-500.0,0.00011123,2,"2025-02-16T20:50:56.854",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283091,1739739056864,-500.0,0.00011123,2,"2025-02-16T20:50:56.864",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283092,1739739056874,-500.0,0.00011123,2,"2025-02-16T20:50:56.874",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283093,1739739056885,-625.68,0.00011123,2,"2025-02-16T20:50:56.885",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283094,1739739056895,-500.0,0.00011123,2,"2025-02-16T20:50:56.895",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283095,1739739056905,-516.46,0.00011123,2,"2025-02-16T20:50:56.905",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283096,1739739056915,-710.54,0.00011123,2,"2025-02-16T20:50:56.915",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283097,1739739056926,-500.0,0.00011123,2,"2025-02-16T20:50:56.926",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283098,1739739056936,-500.0,0.00011123,2,"2025-02-16T20:50:56.936",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283099,1739739056946,-500.0,0.00011123,2,"2025-02-16T20:50:56.946",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283100,1739739056956,-500.0,0.00011123,2,"2025-02-16T20:50:56.956",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283101,1739739056967,-509.80192786,0.00011123,2,"2025-02-16T20:50:56.967",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283102,1739739056980,-500.0,0.00011123,2,"2025-02-16T20:50:56.980",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283103,1739739056989,-500.0,0.00011123,2,"2025-02-16T20:50:56.989",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283104,1739739056999,-500.0,0.00011123,2,"2025-02-16T20:50:56.999",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283105,1739739057009,-500.0,0.00011123,2,"2025-02-16T20:50:57.009",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283106,1739739057019,-500.0,0.00011123,2,"2025-02-16T20:50:57.019",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283107,1739739057028,-500.0,0.00011123,2,"2025-02-16T20:50:57.028",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283108,1739739057038,-374.65593526,0.00011123,2,"2025-02-16T20:50:57.038",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283109,1739739057047,-500.0,0.00011123,2,"2025-02-16T20:50:57.047",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283110,1739739057057,-500.0,0.00011123,2,"2025-02-16T20:50:57.057",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283111,1739739057066,-500.0,0.00011123,2,"2025-02-16T20:50:57.066",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283112,1739739057076,-503.50018307,0.00011123,2,"2025-02-16T20:50:57.076",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283113,1739739057086,-500.0,0.00011123,2,"2025-02-16T20:50:57.086",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283114,1739739057095,-500.0,0.00011123,2,"2025-02-16T20:50:57.095",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283115,1739739057105,-500.0,0.00011123,2,"2025-02-16T20:50:57.105",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283116,1739739057114,-500.0,0.00011123,2,"2025-02-16T20:50:57.114",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283117,1739739057123,-500.0,0.00011123,2,"2025-02-16T20:50:57.123",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283118,1739739057133,-500.0,0.00011123,2,"2025-02-16T20:50:57.133",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283119,1739739057142,-500.0,0.00011123,2,"2025-02-16T20:50:57.142",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283120,1739739057152,-500.0,0.00011123,2,"2025-02-16T20:50:57.152",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283121,1739739057162,-500.0,0.00011123,2,"2025-02-16T20:50:57.162",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283122,1739739057172,-500.0,0.00011123,2,"2025-02-16T20:50:57.172",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283123,1739739057181,-562.66,0.00011123,2,"2025-02-16T20:50:57.181",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283124,1739739057191,-500.0,0.00011123,2,"2025-02-16T20:50:57.191",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283125,1739739057201,-500.0,0.00011123,2,"2025-02-16T20:50:57.201",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283126,1739739057210,-500.0,0.00011123,2,"2025-02-16T20:50:57.210",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283127,1739739057220,-500.0,0.00011123,2,"2025-02-16T20:50:57.220",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283128,1739739057229,-500.0,0.00011123,2,"2025-02-16T20:50:57.229",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283129,1739739057239,-500.0,0.00011123,2,"2025-02-16T20:50:57.239",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283130,1739739057250,-500.0,0.00011123,2,"2025-02-16T20:50:57.250",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283131,1739739057261,-500.0,0.00011123,2,"2025-02-16T20:50:57.261",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283132,1739739057270,-500.0,0.00011123,2,"2025-02-16T20:50:57.270",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283133,1739739057280,-500.0,0.00011123,2,"2025-02-16T20:50:57.280",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283134,1739739057290,-500.0,0.00011123,2,"2025-02-16T20:50:57.290",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283135,1739739057300,-500.0,0.00011123,2,"2025-02-16T20:50:57.300",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283136,1739739057310,-500.0,0.00011123,2,"2025-02-16T20:50:57.310",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283137,1739739057320,-503.24686434,0.00011123,2,"2025-02-16T20:50:57.320",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283138,1739739057329,-500.0,0.00011123,2,"2025-02-16T20:50:57.329",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283139,1739739057339,-500.0,0.00011123,2,"2025-02-16T20:50:57.339",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283140,1739739057349,-500.0,0.00011123,2,"2025-02-16T20:50:57.349",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283141,1739739057359,-500.0,0.00011123,2,"2025-02-16T20:50:57.359",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283142,1739739057368,-500.0,0.00011123,2,"2025-02-16T20:50:57.368",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283143,1739739057378,-500.0,0.00011123,2,"2025-02-16T20:50:57.378",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283144,1739739057387,-500.0,0.00011123,2,"2025-02-16T20:50:57.387",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283145,1739739057397,-500.0,0.00011123,2,"2025-02-16T20:50:57.397",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283146,1739739057407,-500.0,0.00011123,2,"2025-02-16T20:50:57.407",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283147,1739739057416,-500.0,0.00011123,2,"2025-02-16T20:50:57.416",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283148,1739739057426,-500.0,0.00011123,2,"2025-02-16T20:50:57.426",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283149,1739739057435,-500.0,0.00011123,2,"2025-02-16T20:50:57.435",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283150,1739739057445,-500.0,0.00011123,2,"2025-02-16T20:50:57.445",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283151,1739739057457,-500.0,0.00011123,2,"2025-02-16T20:50:57.457",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283152,1739739057467,-500.0,0.00011123,2,"2025-02-16T20:50:57.467",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283153,1739739057476,-546.26,0.00011123,2,"2025-02-16T20:50:57.476",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283154,1739739057486,-500.0,0.00011123,2,"2025-02-16T20:50:57.486",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283155,1739739057496,-500.0,0.00011123,2,"2025-02-16T20:50:57.496",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283156,1739739057506,-500.0,0.00011123,2,"2025-02-16T20:50:57.506",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283157,1739739057515,-500.0,0.00011123,2,"2025-02-16T20:50:57.515",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283158,1739739057525,-500.0,0.00011123,2,"2025-02-16T20:50:57.525",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283159,1739739057535,-500.0,0.00011123,2,"2025-02-16T20:50:57.535",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283160,1739739057544,-500.0,0.00011123,2,"2025-02-16T20:50:57.544",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283161,1739739057554,-500.0,0.00011123,2,"2025-02-16T20:50:57.554",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283162,1739739057563,-500.0,0.00011123,2,"2025-02-16T20:50:57.563",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283163,1739739057573,-500.0,0.00011123,2,"2025-02-16T20:50:57.573",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283164,1739739057583,-500.0,0.00011123,2,"2025-02-16T20:50:57.583",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283165,1739739057594,-500.0,0.00011123,2,"2025-02-16T20:50:57.594",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283166,1739739057604,-500.0,0.00011123,2,"2025-02-16T20:50:57.604",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283167,1739739057614,-500.0,0.00011123,2,"2025-02-16T20:50:57.614",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283168,1739739057623,-500.0,0.00011123,2,"2025-02-16T20:50:57.623",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283169,1739739057633,-500.0,0.00011123,2,"2025-02-16T20:50:57.633",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283170,1739739057642,-500.0,0.00011123,2,"2025-02-16T20:50:57.642",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283171,1739739057652,-500.0,0.00011123,2,"2025-02-16T20:50:57.652",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283172,1739739057663,-500.0,0.00011123,2,"2025-02-16T20:50:57.663",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283173,1739739057673,-500.0,0.00011123,2,"2025-02-16T20:50:57.673",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283174,1739739057683,-500.0,0.00011123,2,"2025-02-16T20:50:57.683",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283175,1739739057692,-500.0,0.00011123,2,"2025-02-16T20:50:57.692",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283176,1739739057702,-500.0,0.00011123,2,"2025-02-16T20:50:57.702",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283177,1739739057712,-500.0,0.00011123,2,"2025-02-16T20:50:57.712",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283178,1739739057722,-500.0,0.00011123,2,"2025-02-16T20:50:57.722",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283179,1739739057732,-500.0,0.00011123,2,"2025-02-16T20:50:57.732",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283180,1739739057741,-500.0,0.00011123,2,"2025-02-16T20:50:57.741",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283181,1739739057750,-500.0,0.00011123,2,"2025-02-16T20:50:57.750",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283182,1739739057759,-500.0,0.00011123,2,"2025-02-16T20:50:57.759",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283183,1739739057769,-500.0,0.00011123,2,"2025-02-16T20:50:57.769",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283184,1739739057779,-500.0,0.00011123,2,"2025-02-16T20:50:57.779",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283185,1739739057788,-500.0,0.00011123,2,"2025-02-16T20:50:57.788",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283186,1739739057798,-500.0,0.00011123,2,"2025-02-16T20:50:57.798",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283187,1739739057808,-500.0,0.00011123,2,"2025-02-16T20:50:57.808",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283188,1739739057818,-217.67,0.00011123,2,"2025-02-16T20:50:57.818",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283189,1739739057828,-502.92321475,0.00011123,2,"2025-02-16T20:50:57.828",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283190,1739739057837,-500.0,0.00011123,2,"2025-02-16T20:50:57.837",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283191,1739739057847,-500.0,0.00011123,2,"2025-02-16T20:50:57.847",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283192,1739739057856,-500.0,0.00011123,2,"2025-02-16T20:50:57.856",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283193,1739739057866,-500.0,0.00011123,2,"2025-02-16T20:50:57.866",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283194,1739739057875,-762.17,0.00011123,2,"2025-02-16T20:50:57.875",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283195,1739739057985,-500.0,0.00011123,2,"2025-02-16T20:50:57.985",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283196,1739739057996,-500.0,0.00011123,2,"2025-02-16T20:50:57.996",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283197,1739739058005,-500.0,0.00011123,2,"2025-02-16T20:50:58.005",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283198,1739739058015,-500.0,0.00011123,2,"2025-02-16T20:50:58.015",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283199,1739739058024,-500.0,0.00011123,2,"2025-02-16T20:50:58.024",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283200,1739739058034,-686.72,0.00011123,2,"2025-02-16T20:50:58.034",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283201,1739739058044,-500.0,0.00011123,2,"2025-02-16T20:50:58.044",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283202,1739739058054,-500.0,0.00011123,2,"2025-02-16T20:50:58.054",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283203,1739739058063,-500.0,0.00011123,2,"2025-02-16T20:50:58.063",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283204,1739739058073,-500.0,0.00011123,2,"2025-02-16T20:50:58.073",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283205,1739739058082,-500.0,0.00011123,2,"2025-02-16T20:50:58.082",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283206,1739739058092,-500.0,0.00011123,2,"2025-02-16T20:50:58.092",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283207,1739739058102,-500.0,0.00011123,2,"2025-02-16T20:50:58.102",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283208,1739739058111,-500.0,0.00011123,2,"2025-02-16T20:50:58.111",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283209,1739739058120,-500.0,0.00011123,2,"2025-02-16T20:50:58.120",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283210,1739739058130,-500.0,0.00011123,2,"2025-02-16T20:50:58.130",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283211,1739739058139,-500.0,0.00011123,2,"2025-02-16T20:50:58.139",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283212,1739739058149,-500.0,0.00011123,2,"2025-02-16T20:50:58.149",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283213,1739739058159,-500.0,0.00011123,2,"2025-02-16T20:50:58.159",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283214,1739739058168,-500.0,0.00011123,2,"2025-02-16T20:50:58.168",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283215,1739739058177,-500.0,0.00011123,2,"2025-02-16T20:50:58.177",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283216,1739739058187,-500.0,0.00011123,2,"2025-02-16T20:50:58.187",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283217,1739739058196,-500.0,0.00011123,2,"2025-02-16T20:50:58.196",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283218,1739739058206,-724.65,0.00011123,2,"2025-02-16T20:50:58.206",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283219,1739739058217,-520.51,0.00011123,2,"2025-02-16T20:50:58.217",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283220,1739739058226,-500.0,0.00011123,2,"2025-02-16T20:50:58.226",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283221,1739739058236,-500.0,0.00011123,2,"2025-02-16T20:50:58.236",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283222,1739739058246,-500.0,0.00011123,2,"2025-02-16T20:50:58.246",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283223,1739739058255,-500.0,0.00011123,2,"2025-02-16T20:50:58.255",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283224,1739739058265,-2199.96,0.00011123,2,"2025-02-16T20:50:58.265",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283225,1739739058274,-500.0,0.00011123,2,"2025-02-16T20:50:58.274",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283226,1739739058284,-756.97,0.00011123,2,"2025-02-16T20:50:58.284",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283227,1739739058294,-500.0,0.00011123,2,"2025-02-16T20:50:58.294",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283228,1739739058303,-500.0,0.00011123,2,"2025-02-16T20:50:58.303",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283229,1739739058313,-500.0,0.00011123,2,"2025-02-16T20:50:58.313",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283230,1739739058322,-500.0,0.00011123,2,"2025-02-16T20:50:58.322",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283231,1739739058332,-500.0,0.00011123,2,"2025-02-16T20:50:58.332",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283232,1739739058341,-500.0,0.00011123,2,"2025-02-16T20:50:58.341",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283233,1739739058351,-500.0,0.00011123,2,"2025-02-16T20:50:58.351",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283234,1739739058360,-500.0,0.00011123,2,"2025-02-16T20:50:58.360",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283235,1739739058370,-892.56,0.00011123,2,"2025-02-16T20:50:58.370",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283236,1739739058379,-500.0,0.00011123,2,"2025-02-16T20:50:58.379",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283237,1739739058389,-500.0,0.00011123,2,"2025-02-16T20:50:58.389",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283238,1739739058399,-630.90583476,0.00011123,2,"2025-02-16T20:50:58.399",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283239,1739739058408,-500.0,0.00011123,2,"2025-02-16T20:50:58.408",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283240,1739739058419,-500.0,0.00011123,2,"2025-02-16T20:50:58.419",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283241,1739739058428,-500.0,0.00011123,2,"2025-02-16T20:50:58.428",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283242,1739739058438,-500.0,0.00011123,2,"2025-02-16T20:50:58.438",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283243,1739739058448,-500.0,0.00011123,2,"2025-02-16T20:50:58.448",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283244,1739739058457,-485.03599131,0.00011123,2,"2025-02-16T20:50:58.457",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283245,1739739058466,-1071.88,0.00011123,2,"2025-02-16T20:50:58.466",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283246,1739739058476,-574.44,0.00011123,2,"2025-02-16T20:50:58.476",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283247,1739739058485,-500.0,0.00011123,2,"2025-02-16T20:50:58.485",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283248,1739739058494,-500.0,0.00011123,2,"2025-02-16T20:50:58.494",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283249,1739739058504,-500.0,0.00011123,2,"2025-02-16T20:50:58.504",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283250,1739739058513,-500.0,0.00011123,2,"2025-02-16T20:50:58.513",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283251,1739739058522,-518.66775313,0.00011123,2,"2025-02-16T20:50:58.522",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283252,1739739058532,-500.0,0.00011123,2,"2025-02-16T20:50:58.532",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283253,1739739058542,-606.02,0.00011123,2,"2025-02-16T20:50:58.542",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283254,1739739058552,-984.13,0.00011123,2,"2025-02-16T20:50:58.552",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283255,1739739058561,-500.0,0.00011123,2,"2025-02-16T20:50:58.561",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283256,1739739058571,-500.0,0.00011123,2,"2025-02-16T20:50:58.571",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283257,1739739058580,-500.0,0.00011123,2,"2025-02-16T20:50:58.580",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283258,1739739058589,-500.0,0.00011123,2,"2025-02-16T20:50:58.589",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283259,1739739058599,-500.0,0.00011123,2,"2025-02-16T20:50:58.599",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283260,1739739058608,-500.0,0.00011123,2,"2025-02-16T20:50:58.608",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283261,1739739058618,-500.0,0.00011123,2,"2025-02-16T20:50:58.618",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283262,1739739058627,-500.0,0.00011123,2,"2025-02-16T20:50:58.627",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283263,1739739058636,-500.0,0.00011123,2,"2025-02-16T20:50:58.636",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283264,1739739058645,-500.0,0.00011123,2,"2025-02-16T20:50:58.645",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283265,1739739058655,-500.0,0.00011123,2,"2025-02-16T20:50:58.655",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283266,1739739058664,-793.7,0.00011123,2,"2025-02-16T20:50:58.664",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283267,1739739058673,-704.32,0.00011123,2,"2025-02-16T20:50:58.673",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283268,1739739058682,-500.0,0.00011123,2,"2025-02-16T20:50:58.682",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283269,1739739058691,-500.0,0.00011123,2,"2025-02-16T20:50:58.691",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283270,1739739058701,-500.0,0.00011123,2,"2025-02-16T20:50:58.701",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283271,1739739058710,-500.0,0.00011123,2,"2025-02-16T20:50:58.710",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283272,1739739058719,-500.0,0.00011123,2,"2025-02-16T20:50:58.719",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283273,1739739058728,-500.0,0.00011123,2,"2025-02-16T20:50:58.728",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283274,1739739058737,-539.93,0.00011123,2,"2025-02-16T20:50:58.737",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283275,1739739058747,-500.0,0.00011123,2,"2025-02-16T20:50:58.747",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283276,1739739058757,-2306.96,0.00011123,2,"2025-02-16T20:50:58.757",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283277,1739739058766,-500.0,0.00011123,2,"2025-02-16T20:50:58.766",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283278,1739739058776,-500.0,0.00011123,2,"2025-02-16T20:50:58.776",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283279,1739739058785,-1759.83,0.00011123,2,"2025-02-16T20:50:58.785",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283280,1739739058795,-500.0,0.00011123,2,"2025-02-16T20:50:58.795",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283281,1739739058804,-500.0,0.00011123,2,"2025-02-16T20:50:58.804",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283282,1739739058814,-500.0,0.00011123,2,"2025-02-16T20:50:58.814",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283283,1739739058823,-500.0,0.00011123,2,"2025-02-16T20:50:58.823",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283284,1739739058832,-500.0,0.00011123,2,"2025-02-16T20:50:58.832",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283285,1739739058842,-500.0,0.00011123,2,"2025-02-16T20:50:58.842",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283286,1739739058851,-517.06924708,0.00011123,2,"2025-02-16T20:50:58.851",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283287,1739739058861,-500.0,0.00011123,2,"2025-02-16T20:50:58.861",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283288,1739739058870,-1053.84,0.00011123,2,"2025-02-16T20:50:58.870",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283289,1739739058880,-500.0,0.00011123,2,"2025-02-16T20:50:58.880",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283290,1739739058892,-500.0,0.00011123,2,"2025-02-16T20:50:58.892",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283291,1739739058902,-500.0,0.00011123,2,"2025-02-16T20:50:58.902",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283292,1739739058911,-500.0,0.00011123,2,"2025-02-16T20:50:58.911",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283293,1739739058920,-500.0,0.00011123,2,"2025-02-16T20:50:58.920",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283294,1739739058931,-500.0,0.00011123,2,"2025-02-16T20:50:58.931",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283295,1739739058940,-500.0,0.00011123,2,"2025-02-16T20:50:58.940",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283296,1739739058952,-500.0,0.00011123,2,"2025-02-16T20:50:58.952",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283297,1739739058963,-500.0,0.00011123,2,"2025-02-16T20:50:58.963",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283298,1739739058974,-500.0,0.00011123,2,"2025-02-16T20:50:58.974",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283299,1739739058984,-500.0,0.00011123,2,"2025-02-16T20:50:58.984",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283300,1739739058993,-535.55,0.00011123,2,"2025-02-16T20:50:58.993",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283301,1739739059002,-1463.82,0.00011123,2,"2025-02-16T20:50:59.002",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283302,1739739059011,-500.0,0.00011123,2,"2025-02-16T20:50:59.011",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283303,1739739059020,-500.0,0.00011123,2,"2025-02-16T20:50:59.020",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283304,1739739059029,-500.0,0.00011123,2,"2025-02-16T20:50:59.029",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283305,1739739059038,-500.0,0.00011123,2,"2025-02-16T20:50:59.038",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283306,1739739059047,-500.0,0.00011123,2,"2025-02-16T20:50:59.047",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283307,1739739059055,-500.0,0.00011123,2,"2025-02-16T20:50:59.055",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283308,1739739059064,-500.0,0.00011123,2,"2025-02-16T20:50:59.064",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283309,1739739059074,-500.0,0.00011123,2,"2025-02-16T20:50:59.074",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283310,1739739059083,-512.25187023,0.00011123,2,"2025-02-16T20:50:59.083",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283311,1739739059093,-233.78850089,0.00011123,2,"2025-02-16T20:50:59.093",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283312,1739739059102,-441.8776214,0.00011123,2,"2025-02-16T20:50:59.102",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283313,1739739059111,-500.0,0.00011123,2,"2025-02-16T20:50:59.111",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283314,1739739059120,-535.61,0.00011123,2,"2025-02-16T20:50:59.120",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283315,1739739059129,-500.0,0.00011123,2,"2025-02-16T20:50:59.129",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283316,1739739059138,-1185.82,0.00011123,2,"2025-02-16T20:50:59.138",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283317,1739739059147,-690.11,0.00011123,2,"2025-02-16T20:50:59.147",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283318,1739739059157,-271.88873298,0.00011123,2,"2025-02-16T20:50:59.157",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283319,1739739059166,-500.0,0.00011123,2,"2025-02-16T20:50:59.166",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283320,1739739059174,-170.60002999,0.00011123,2,"2025-02-16T20:50:59.174",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283321,1739739059183,-512.51,0.00011123,2,"2025-02-16T20:50:59.183",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283322,1739739059192,-500.0,0.00011123,2,"2025-02-16T20:50:59.192",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283323,1739739059201,-500.0,0.00011123,2,"2025-02-16T20:50:59.201",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283324,1739739059210,-500.0,0.00011123,2,"2025-02-16T20:50:59.210",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283325,1739739059219,-500.0,0.00011123,2,"2025-02-16T20:50:59.219",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283326,1739739059228,-500.0,0.00011123,2,"2025-02-16T20:50:59.228",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283327,1739739059236,-605.99,0.00011123,2,"2025-02-16T20:50:59.236",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283328,1739739059245,-500.0,0.00011123,2,"2025-02-16T20:50:59.245",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283329,1739739059254,-815.85,0.00011123,2,"2025-02-16T20:50:59.254",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283330,1739739059263,-500.0,0.00011123,2,"2025-02-16T20:50:59.263",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283331,1739739059271,-500.0,0.00011123,2,"2025-02-16T20:50:59.271",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283332,1739739059281,-500.0,0.00011123,2,"2025-02-16T20:50:59.281",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283333,1739739059290,-500.0,0.00011123,2,"2025-02-16T20:50:59.290",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283334,1739739059299,-500.0,0.00011123,2,"2025-02-16T20:50:59.299",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283335,1739739059308,-500.0,0.00011123,2,"2025-02-16T20:50:59.308",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283336,1739739059317,-500.0,0.00011123,2,"2025-02-16T20:50:59.317",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283337,1739739059327,-929.25,0.00011123,2,"2025-02-16T20:50:59.327",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283338,1739739059336,-555.01,0.00011123,2,"2025-02-16T20:50:59.336",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283339,1739739059345,-500.0,0.00011123,2,"2025-02-16T20:50:59.345",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283340,1739739059354,-500.0,0.00011123,2,"2025-02-16T20:50:59.354",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283341,1739739059363,-500.0,0.00011123,2,"2025-02-16T20:50:59.363",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283342,1739739059373,-782.9,0.00011123,2,"2025-02-16T20:50:59.373",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283343,1739739059383,-500.0,0.00011123,2,"2025-02-16T20:50:59.383",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283344,1739739059392,-500.0,0.00011123,2,"2025-02-16T20:50:59.392",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283345,1739739059401,-500.0,0.00011123,2,"2025-02-16T20:50:59.401",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283346,1739739059410,-503.47274833,0.00011123,2,"2025-02-16T20:50:59.410",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283347,1739739059419,-500.0,0.00011123,2,"2025-02-16T20:50:59.419",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283348,1739739059527,-500.0,0.00011123,2,"2025-02-16T20:50:59.527",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283349,1739739059537,-364.44,0.00011123,2,"2025-02-16T20:50:59.537",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283350,1739739059547,-500.0,0.00011123,2,"2025-02-16T20:50:59.547",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283351,1739739059556,-500.0,0.00011123,2,"2025-02-16T20:50:59.556",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283352,1739739059566,-500.0,0.00011123,2,"2025-02-16T20:50:59.566",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283353,1739739059575,-500.0,0.00011123,2,"2025-02-16T20:50:59.575",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283354,1739739059585,-1194.22,0.00011123,2,"2025-02-16T20:50:59.585",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283355,1739739059594,-500.0,0.00011123,2,"2025-02-16T20:50:59.594",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283356,1739739059603,-500.0,0.00011123,2,"2025-02-16T20:50:59.603",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283357,1739739059613,-500.0,0.00011123,2,"2025-02-16T20:50:59.613",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283358,1739739059622,-985.51,0.00011123,2,"2025-02-16T20:50:59.622",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283359,1739739059632,-500.0,0.00011123,2,"2025-02-16T20:50:59.632",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283360,1739739059641,-500.0,0.00011123,2,"2025-02-16T20:50:59.641",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283361,1739739059650,-500.0,0.00011123,2,"2025-02-16T20:50:59.650",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283362,1739739059660,-500.0,0.00011123,2,"2025-02-16T20:50:59.660",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283363,1739739059670,-500.0,0.00011123,2,"2025-02-16T20:50:59.670",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283364,1739739059680,-500.0,0.00011123,2,"2025-02-16T20:50:59.680",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283365,1739739059689,-500.0,0.00011123,2,"2025-02-16T20:50:59.689",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283366,1739739059699,-500.0,0.00011123,2,"2025-02-16T20:50:59.699",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283367,1739739059708,-500.0,0.00011123,2,"2025-02-16T20:50:59.708",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283368,1739739059718,-500.0,0.00011123,2,"2025-02-16T20:50:59.718",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283369,1739739059727,-647.83,0.00011123,2,"2025-02-16T20:50:59.727",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283370,1739739059736,-500.0,0.00011123,2,"2025-02-16T20:50:59.736",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283371,1739739059746,-966.35,0.00011123,2,"2025-02-16T20:50:59.746",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283372,1739739059756,-500.0,0.00011123,2,"2025-02-16T20:50:59.756",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283373,1739739059765,-500.0,0.00011123,2,"2025-02-16T20:50:59.765",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283374,1739739059775,-505.15177408,0.00011123,2,"2025-02-16T20:50:59.775",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283375,1739739059784,-500.0,0.00011123,2,"2025-02-16T20:50:59.784",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283376,1739739059793,-500.0,0.00011123,2,"2025-02-16T20:50:59.793",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283377,1739739059803,-500.0,0.00011123,2,"2025-02-16T20:50:59.803",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283378,1739739059813,-500.0,0.00011123,2,"2025-02-16T20:50:59.813",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283379,1739739059822,-609.48533799,0.00011123,2,"2025-02-16T20:50:59.822",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283380,1739739059832,-500.0,0.00011123,2,"2025-02-16T20:50:59.832",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283381,1739739059841,-500.0,0.00011123,2,"2025-02-16T20:50:59.841",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283382,1739739059850,-507.53091272,0.00011123,2,"2025-02-16T20:50:59.850",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283383,1739739059859,-500.0,0.00011123,2,"2025-02-16T20:50:59.859",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283384,1739739059869,-786.38,0.00011123,2,"2025-02-16T20:50:59.869",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283385,1739739059879,-500.0,0.00011123,2,"2025-02-16T20:50:59.879",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283386,1739739059891,-500.0,0.00011123,2,"2025-02-16T20:50:59.891",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283387,1739739059900,-500.0,0.00011123,2,"2025-02-16T20:50:59.900",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283388,1739739059909,-500.0,0.00011123,2,"2025-02-16T20:50:59.909",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283389,1739739059918,-500.0,0.00011123,2,"2025-02-16T20:50:59.918",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283390,1739739059928,-653.41,0.00011123,2,"2025-02-16T20:50:59.928",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283391,1739739059937,-500.0,0.00011123,2,"2025-02-16T20:50:59.937",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283392,1739739059947,-500.0,0.00011123,2,"2025-02-16T20:50:59.947",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283393,1739739059957,-500.0,0.00011123,2,"2025-02-16T20:50:59.957",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283394,1739739059967,-1050.84,0.00011123,2,"2025-02-16T20:50:59.967",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283395,1739739059977,-500.0,0.00011123,2,"2025-02-16T20:50:59.977",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283396,1739739059987,-500.0,0.00011123,2,"2025-02-16T20:50:59.987",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283397,1739739059998,-519.23354627,0.00011123,2,"2025-02-16T20:50:59.998",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283398,1739739060007,-500.0,0.00011123,2,"2025-02-16T20:51:00.007",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283399,1739739060017,-500.0,0.00011123,2,"2025-02-16T20:51:00.017",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283400,1739739060026,-500.0,0.00011123,2,"2025-02-16T20:51:00.026",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283401,1739739060035,-500.0,0.00011123,2,"2025-02-16T20:51:00.035",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283402,1739739060044,-500.0,0.00011123,2,"2025-02-16T20:51:00.044",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283403,1739739060055,-500.0,0.00011123,2,"2025-02-16T20:51:00.055",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283404,1739739060064,-926.77,0.00011123,2,"2025-02-16T20:51:00.064",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283405,1739739060074,-500.0,0.00011123,2,"2025-02-16T20:51:00.074",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283406,1739739060083,-500.0,0.00011123,2,"2025-02-16T20:51:00.083",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283407,1739739060093,-500.0,0.00011123,2,"2025-02-16T20:51:00.093",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283408,1739739060103,-477.19726895,0.00011123,2,"2025-02-16T20:51:00.103",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283409,1739739060113,-500.0,0.00011123,2,"2025-02-16T20:51:00.113",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283410,1739739060123,-2317.57,0.00011123,2,"2025-02-16T20:51:00.123",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283411,1739739060134,-500.0,0.00011123,2,"2025-02-16T20:51:00.134",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283412,1739739060143,-500.0,0.00011123,2,"2025-02-16T20:51:00.143",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283413,1739739060153,-500.0,0.00011123,2,"2025-02-16T20:51:00.153",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283414,1739739060162,-500.0,0.00011123,2,"2025-02-16T20:51:00.162",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283415,1739739060171,-508.28667649,0.00011123,2,"2025-02-16T20:51:00.171",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283416,1739739060181,-581.06,0.00011123,2,"2025-02-16T20:51:00.181",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283417,1739739060201,-500.0,0.00011123,2,"2025-02-16T20:51:00.201",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283418,1739739060218,-702.73,0.00011123,2,"2025-02-16T20:51:00.218",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283419,1739739060237,-755.0,0.00011123,2,"2025-02-16T20:51:00.237",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283420,1739739060256,-500.0,0.00011123,2,"2025-02-16T20:51:00.256",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283421,1739739060271,-500.0,0.00011123,2,"2025-02-16T20:51:00.271",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283422,1739739060290,-500.0,0.00011123,2,"2025-02-16T20:51:00.290",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283423,1739739060310,-500.0,0.00011123,2,"2025-02-16T20:51:00.310",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283424,1739739060330,-500.0,0.00011123,2,"2025-02-16T20:51:00.330",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283425,1739739060348,-500.0,0.00011123,2,"2025-02-16T20:51:00.348",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283426,1739739060366,-500.0,0.00011123,2,"2025-02-16T20:51:00.366",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283427,1739739060382,-500.0,0.00011123,2,"2025-02-16T20:51:00.382",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283428,1739739060397,-500.0,0.00011123,2,"2025-02-16T20:51:00.397",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283429,1739739060414,-500.0,0.00011123,2,"2025-02-16T20:51:00.414",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283430,1739739060429,-500.0,0.00011123,2,"2025-02-16T20:51:00.429",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283431,1739739060447,-500.0,0.00011123,2,"2025-02-16T20:51:00.447",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283432,1739739060462,-500.0,0.00011123,2,"2025-02-16T20:51:00.462",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283433,1739739060477,-500.0,0.00011123,2,"2025-02-16T20:51:00.477",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283434,1739739060493,-500.0,0.00011123,2,"2025-02-16T20:51:00.493",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283435,1739739060508,-500.0,0.00011123,2,"2025-02-16T20:51:00.508",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283436,1739739060523,-500.0,0.00011123,2,"2025-02-16T20:51:00.523",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283437,1739739060539,-500.0,0.00011123,2,"2025-02-16T20:51:00.539",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283438,1739739060554,-500.0,0.00011123,2,"2025-02-16T20:51:00.554",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283439,1739739060569,-608.58,0.00011123,2,"2025-02-16T20:51:00.569",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283440,1739739060584,-500.0,0.00011123,2,"2025-02-16T20:51:00.584",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283441,1739739060599,-500.0,0.00011123,2,"2025-02-16T20:51:00.599",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283442,1739739060614,-500.0,0.00011123,2,"2025-02-16T20:51:00.614",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283443,1739739060629,-249.66779517,0.00011123,2,"2025-02-16T20:51:00.629",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283444,1739739060644,-504.22054015,0.00011123,2,"2025-02-16T20:51:00.644",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283445,1739739060660,-500.0,0.00011123,2,"2025-02-16T20:51:00.660",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283446,1739739060675,-500.0,0.00011123,2,"2025-02-16T20:51:00.675",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283447,1739739060691,-504.79,0.00011123,2,"2025-02-16T20:51:00.691",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283448,1739739060706,-500.0,0.00011123,2,"2025-02-16T20:51:00.706",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283449,1739739060722,-500.0,0.00011123,2,"2025-02-16T20:51:00.722",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283450,1739739060736,-500.0,0.00011123,2,"2025-02-16T20:51:00.736",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283451,1739739060752,-500.0,0.00011123,2,"2025-02-16T20:51:00.752",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283452,1739739060767,-551.53320648,0.00011123,2,"2025-02-16T20:51:00.767",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283453,1739739060783,-500.0,0.00011123,2,"2025-02-16T20:51:00.783",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283454,1739739060798,-500.0,0.00011123,2,"2025-02-16T20:51:00.798",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283455,1739739060812,-500.0,0.00011123,2,"2025-02-16T20:51:00.812",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283456,1739739060827,-500.0,0.00011123,2,"2025-02-16T20:51:00.827",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283457,1739739060843,-500.0,0.00011123,2,"2025-02-16T20:51:00.843",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283458,1739739060861,-500.0,0.00011123,2,"2025-02-16T20:51:00.861",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283459,1739739060877,-1520.38,0.00011123,2,"2025-02-16T20:51:00.877",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283460,1739739060896,-500.0,0.00011123,2,"2025-02-16T20:51:00.896",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283461,1739739060911,-603.03,0.00011123,2,"2025-02-16T20:51:00.911",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283462,1739739060928,-275.56916009,0.00011123,2,"2025-02-16T20:51:00.928",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283463,1739739061716,-24.14763243,0.00011123,2,"2025-02-16T20:51:01.716",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283464,1739739061726,-500.0,0.00011123,2,"2025-02-16T20:51:01.726",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283465,1739739061736,-500.0,0.00011123,2,"2025-02-16T20:51:01.736",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283466,1739739061746,-522.92,0.00011123,2,"2025-02-16T20:51:01.746",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283467,1739739061755,-500.0,0.00011123,2,"2025-02-16T20:51:01.755",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283468,1739739061765,-500.0,0.00011123,2,"2025-02-16T20:51:01.765",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283469,1739739061775,-500.0,0.00011123,2,"2025-02-16T20:51:01.775",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283470,1739739061784,-339.72,0.00011123,2,"2025-02-16T20:51:01.784",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283471,1739739061794,-500.0,0.00011123,2,"2025-02-16T20:51:01.794",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283472,1739739061804,-500.0,0.00011123,2,"2025-02-16T20:51:01.804",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283473,1739739061813,-370.01634983,0.00011123,2,"2025-02-16T20:51:01.813",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283474,1739739061823,-500.0,0.00011123,2,"2025-02-16T20:51:01.823",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283475,1739739061832,-500.0,0.00011123,2,"2025-02-16T20:51:01.832",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283476,1739739061841,-535.64,0.00011123,2,"2025-02-16T20:51:01.841",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283477,1739739061853,-500.0,0.00011123,2,"2025-02-16T20:51:01.853",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283478,1739739061863,-500.0,0.00011123,2,"2025-02-16T20:51:01.863",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283479,1739739061873,-500.0,0.00011123,2,"2025-02-16T20:51:01.873",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283480,1739739061885,-500.0,0.00011123,2,"2025-02-16T20:51:01.885",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283481,1739739061897,-500.0,0.00011123,2,"2025-02-16T20:51:01.897",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283482,1739739061907,-500.0,0.00011123,2,"2025-02-16T20:51:01.907",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283483,1739739061916,-500.0,0.00011123,2,"2025-02-16T20:51:01.916",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283484,1739739061927,-500.0,0.00011123,2,"2025-02-16T20:51:01.927",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283485,1739739061936,-500.0,0.00011123,2,"2025-02-16T20:51:01.936",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283486,1739739061946,-500.0,0.00011123,2,"2025-02-16T20:51:01.946",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283487,1739739061955,-500.0,0.00011123,2,"2025-02-16T20:51:01.955",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283488,1739739061968,-500.0,0.00011123,2,"2025-02-16T20:51:01.968",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283489,1739739061978,-500.0,0.00011123,2,"2025-02-16T20:51:01.978",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283490,1739739061988,-500.0,0.00011123,2,"2025-02-16T20:51:01.988",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283491,1739739061998,-544.53,0.00011123,2,"2025-02-16T20:51:01.998",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283492,1739739062008,-340.781064,0.00011123,2,"2025-02-16T20:51:02.008",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283493,1739739062017,-500.0,0.00011123,2,"2025-02-16T20:51:02.017",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283494,1739739062026,-500.0,0.00011123,2,"2025-02-16T20:51:02.026",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283495,1739739062036,-589.94,0.00011123,2,"2025-02-16T20:51:02.036",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283496,1739739062047,-500.0,0.00011123,2,"2025-02-16T20:51:02.047",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283497,1739739062057,-500.0,0.00011123,2,"2025-02-16T20:51:02.057",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283498,1739739062067,-500.0,0.00011123,2,"2025-02-16T20:51:02.067",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283499,1739739062077,-500.0,0.00011123,2,"2025-02-16T20:51:02.077",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283500,1739739062087,-500.0,0.00011123,2,"2025-02-16T20:51:02.087",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283501,1739739062097,-500.0,0.00011123,2,"2025-02-16T20:51:02.097",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283502,1739739062109,-500.0,0.00011123,2,"2025-02-16T20:51:02.109",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283503,1739739062119,-500.0,0.00011123,2,"2025-02-16T20:51:02.119",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283504,1739739062129,-500.0,0.00011123,2,"2025-02-16T20:51:02.129",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283505,1739739062139,-508.39,0.00011123,2,"2025-02-16T20:51:02.139",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283506,1739739062148,-516.33,0.00011123,2,"2025-02-16T20:51:02.148",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283507,1739739062157,-500.0,0.00011123,2,"2025-02-16T20:51:02.157",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283508,1739739062166,-500.0,0.00011123,2,"2025-02-16T20:51:02.166",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283509,1739739062176,-500.0,0.00011123,2,"2025-02-16T20:51:02.176",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283510,1739739062185,-500.0,0.00011123,2,"2025-02-16T20:51:02.185",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283511,1739739062195,-500.0,0.00011123,2,"2025-02-16T20:51:02.195",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283512,1739739062205,-500.0,0.00011123,2,"2025-02-16T20:51:02.205",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283513,1739739062214,-500.0,0.00011123,2,"2025-02-16T20:51:02.214",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283514,1739739062223,-500.0,0.00011123,2,"2025-02-16T20:51:02.223",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283515,1739739062233,-500.0,0.00011123,2,"2025-02-16T20:51:02.233",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283516,1739739062242,-500.0,0.00011123,2,"2025-02-16T20:51:02.242",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283517,1739739062251,-500.0,0.00011123,2,"2025-02-16T20:51:02.251",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283518,1739739062263,-1169.59,0.00011123,2,"2025-02-16T20:51:02.263",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283519,1739739062273,-500.0,0.00011123,2,"2025-02-16T20:51:02.273",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283520,1739739062283,-500.0,0.00011123,2,"2025-02-16T20:51:02.283",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283521,1739739062292,-1988.143497,0.00011123,2,"2025-02-16T20:51:02.292",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283522,1739739062301,-500.0,0.00011123,2,"2025-02-16T20:51:02.301",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283523,1739739062311,-500.0,0.00011123,2,"2025-02-16T20:51:02.311",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283524,1739739062320,-500.0,0.00011123,2,"2025-02-16T20:51:02.320",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283525,1739739062330,-500.0,0.00011123,2,"2025-02-16T20:51:02.330",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283526,1739739062340,-500.0,0.00011123,2,"2025-02-16T20:51:02.340",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283527,1739739062351,-500.0,0.00011123,2,"2025-02-16T20:51:02.351",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283528,1739739062361,-777.52,0.00011123,2,"2025-02-16T20:51:02.361",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283529,1739739062371,-500.0,0.00011123,2,"2025-02-16T20:51:02.371",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283530,1739739062381,-500.0,0.00011123,2,"2025-02-16T20:51:02.381",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283531,1739739062392,-500.0,0.00011123,2,"2025-02-16T20:51:02.392",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283532,1739739062402,-500.0,0.00011123,2,"2025-02-16T20:51:02.402",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283533,1739739062412,-518.91305615,0.00011123,2,"2025-02-16T20:51:02.412",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283534,1739739062422,-500.0,0.00011123,2,"2025-02-16T20:51:02.422",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283535,1739739062431,-500.0,0.00011123,2,"2025-02-16T20:51:02.431",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283536,1739739062441,-876.42,0.00011123,2,"2025-02-16T20:51:02.441",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283537,1739739062451,-603.08940189,0.00011123,2,"2025-02-16T20:51:02.451",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283538,1739739062461,-156.154481,0.00011123,2,"2025-02-16T20:51:02.461",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283539,1739739062471,-1101.08,0.00011123,2,"2025-02-16T20:51:02.471",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283540,1739739062481,-500.0,0.00011123,2,"2025-02-16T20:51:02.481",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283541,1739739062490,-514.68459317,0.00011123,2,"2025-02-16T20:51:02.490",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283542,1739739062500,-500.0,0.00011123,2,"2025-02-16T20:51:02.500",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283543,1739739062510,-502.36164623,0.00011123,2,"2025-02-16T20:51:02.510",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283544,1739739062520,-750.81,0.00011123,2,"2025-02-16T20:51:02.520",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283545,1739739062529,-574.08,0.00011123,2,"2025-02-16T20:51:02.529",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283546,1739739062539,-500.0,0.00011123,2,"2025-02-16T20:51:02.539",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283547,1739739062549,-500.0,0.00011154,2,"2025-02-16T20:51:02.549",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283548,1739739062558,-500.0,0.00011154,2,"2025-02-16T20:51:02.558",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283549,1739739062568,-1000.0,0.00011164,2,"2025-02-16T20:51:02.568",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283550,1739739062579,-1004.77,0.00011164,2,"2025-02-16T20:51:02.579",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283551,1739739062588,-500.0,0.00011164,2,"2025-02-16T20:51:02.588",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283552,1739739062600,-500.0,0.00011164,2,"2025-02-16T20:51:02.600",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283553,1739739062610,-760.67,0.00011164,2,"2025-02-16T20:51:02.610",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283554,1739739062619,-500.0,0.00011164,2,"2025-02-16T20:51:02.619",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283555,1739739062630,-738.76,0.00011204,2,"2025-02-16T20:51:02.630",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283556,1739739062639,-741.86,0.00011204,2,"2025-02-16T20:51:02.639",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283557,1739739062649,-4076.46346,0.00011205,2,"2025-02-16T20:51:02.649",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283558,1739739062659,-500.0,0.00011205,2,"2025-02-16T20:51:02.659",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283559,1739739062668,-500.0,0.00011205,2,"2025-02-16T20:51:02.668",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283560,1739739062677,-96.67128317,0.00011205,2,"2025-02-16T20:51:02.677",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283561,1739739062691,-403.32871683,0.00011205,2,"2025-02-16T20:51:02.691",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283562,1739739062701,-500.0,0.00011205,2,"2025-02-16T20:51:02.701",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283563,1739739062711,-500.0,0.00011205,2,"2025-02-16T20:51:02.711",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283564,1739739062720,-500.0,0.00011205,2,"2025-02-16T20:51:02.720",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283565,1739739062730,-500.0,0.00011205,2,"2025-02-16T20:51:02.730",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283566,1739739062740,-500.0,0.00011205,2,"2025-02-16T20:51:02.740",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283567,1739739062749,-269.56947527,0.00011205,2,"2025-02-16T20:51:02.749",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283568,1739739062761,-230.43052473,0.00011205,2,"2025-02-16T20:51:02.761",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283569,1739739062770,-53.47375989,0.00011205,2,"2025-02-16T20:51:02.770",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283570,1739739062782,-372.98264545,0.00011205,2,"2025-02-16T20:51:02.782",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283571,1739739062794,-73.54359466,0.00011205,2,"2025-02-16T20:51:02.794",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283572,1739739062803,-500.0,0.00011205,2,"2025-02-16T20:51:02.803",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283573,1739739062812,-407.58839957,0.00011205,2,"2025-02-16T20:51:02.812",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283574,1739739062824,-92.41160043,0.00011205,2,"2025-02-16T20:51:02.824",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283575,1739739062952,-500.0,0.00011205,2,"2025-02-16T20:51:02.952",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283576,1739739062963,-500.0,0.00011205,2,"2025-02-16T20:51:02.963",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283577,1739739062973,-509.36923059,0.00011205,2,"2025-02-16T20:51:02.973",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283578,1739739062983,-436.79301358,0.00011205,2,"2025-02-16T20:51:02.983",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283579,1739739062992,-500.0,0.00011205,2,"2025-02-16T20:51:02.992",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283580,1739739063001,-500.0,0.00011205,2,"2025-02-16T20:51:03.001",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283581,1739739063012,-500.0,0.00011205,2,"2025-02-16T20:51:03.012",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283582,1739739063022,-500.0,0.00011205,2,"2025-02-16T20:51:03.022",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283583,1739739063032,-500.0,0.00011205,2,"2025-02-16T20:51:03.032",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283584,1739739063042,-500.0,0.00011205,2,"2025-02-16T20:51:03.042",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283585,1739739063052,-500.0,0.00011205,2,"2025-02-16T20:51:03.052",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283586,1739739063062,-500.0,0.00011205,2,"2025-02-16T20:51:03.062",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283587,1739739063072,-500.0,0.00011205,2,"2025-02-16T20:51:03.072",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283588,1739739063082,-500.0,0.00011205,2,"2025-02-16T20:51:03.082",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283589,1739739063091,-500.0,0.00011205,2,"2025-02-16T20:51:03.091",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283590,1739739063101,-500.0,0.00011205,2,"2025-02-16T20:51:03.101",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283591,1739739063110,-511.23123556,0.00011205,2,"2025-02-16T20:51:03.110",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283592,1739739063120,-500.0,0.00011205,2,"2025-02-16T20:51:03.120",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283593,1739739063129,-500.0,0.00011205,2,"2025-02-16T20:51:03.129",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283594,1739739063139,-500.0,0.00011205,2,"2025-02-16T20:51:03.139",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283595,1739739063149,-500.0,0.00011205,2,"2025-02-16T20:51:03.149",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283596,1739739063158,-23.60243882,0.00011205,2,"2025-02-16T20:51:03.158",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283597,1739739063194,-500.0,0.00010958,2,"2025-02-16T20:51:03.194",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283598,1739739063204,-476.39756118,0.00011205,2,"2025-02-16T20:51:03.204",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283599,1739739063214,-23.60243882,0.00011205,2,"2025-02-16T20:51:03.214",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283600,1739739063225,-476.39756118,0.00011205,2,"2025-02-16T20:51:03.225",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283601,1739739063234,-261.88539733,0.00011205,2,"2025-02-16T20:51:03.234",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283602,1739739063246,-238.11460267,0.00011205,2,"2025-02-16T20:51:03.246",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283603,1739739063256,-89.30019893,0.00011205,2,"2025-02-16T20:51:03.256",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283604,1739739063267,-410.69980107,0.00011205,2,"2025-02-16T20:51:03.267",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283605,1739739063277,-500.0,0.00011205,2,"2025-02-16T20:51:03.277",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283606,1739739063287,-89.30019893,0.00011205,2,"2025-02-16T20:51:03.287",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283607,1739739064114,-500.0,0.00010958,2,"2025-02-16T20:51:04.114",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283608,1739739064123,-500.0,0.00010958,2,"2025-02-16T20:51:04.123",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283609,1739739064133,-609.82704432,0.00010958,2,"2025-02-16T20:51:04.133",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283610,1739739064142,-500.0,0.00010958,2,"2025-02-16T20:51:04.142",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283611,1739739064152,-500.0,0.00010958,2,"2025-02-16T20:51:04.152",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283612,1739739064161,-500.0,0.00010958,2,"2025-02-16T20:51:04.161",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283613,1739739064171,-500.0,0.00010958,2,"2025-02-16T20:51:04.171",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283614,1739739064180,-500.0,0.00010958,2,"2025-02-16T20:51:04.180",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283615,1739739064189,-500.0,0.00010958,2,"2025-02-16T20:51:04.189",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283616,1739739064199,-501.79763764,0.00010958,2,"2025-02-16T20:51:04.199",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283617,1739739064208,-500.0,0.00010958,2,"2025-02-16T20:51:04.208",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283618,1739739064218,-500.0,0.00011041,2,"2025-02-16T20:51:04.218",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283619,1739739064228,-508.92868184,0.00011041,2,"2025-02-16T20:51:04.228",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283620,1739739064237,-500.0,0.00011041,2,"2025-02-16T20:51:04.237",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283621,1739739064247,-500.0,0.00011041,2,"2025-02-16T20:51:04.247",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283622,1739739064256,-335.64,0.00011041,2,"2025-02-16T20:51:04.256",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283623,1739739064267,-500.0,0.00011041,2,"2025-02-16T20:51:04.267",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283624,1739739064276,-500.0,0.00011041,2,"2025-02-16T20:51:04.276",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283625,1739739064286,-500.0,0.00011123,2,"2025-02-16T20:51:04.286",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283626,1739739064296,-500.0,0.00011123,2,"2025-02-16T20:51:04.296",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283627,1739739064306,-410.69980107,0.00011205,2,"2025-02-16T20:51:04.306",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283628,1739739064316,-500.0,0.00011205,2,"2025-02-16T20:51:04.316",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283629,1739739064326,-500.0,0.00011205,2,"2025-02-16T20:51:04.326",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283630,1739739064340,-500.0,0.00011205,2,"2025-02-16T20:51:04.340",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283631,1739739064350,-500.0,0.00011205,2,"2025-02-16T20:51:04.350",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283632,1739739064360,-505.48606712,0.00011205,2,"2025-02-16T20:51:04.360",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283633,1739739064370,-500.0,0.00011205,2,"2025-02-16T20:51:04.370",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283634,1739739064381,-500.0,0.00011205,2,"2025-02-16T20:51:04.381",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283635,1739739064391,-500.0,0.00011205,2,"2025-02-16T20:51:04.391",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283636,1739739064401,-500.0,0.00011205,2,"2025-02-16T20:51:04.401",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283637,1739739064412,-500.0,0.00011205,2,"2025-02-16T20:51:04.412",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283638,1739739064423,-500.0,0.00011205,2,"2025-02-16T20:51:04.423",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283639,1739739064432,-500.0,0.00011205,2,"2025-02-16T20:51:04.432",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283640,1739739064442,-500.0,0.00011205,2,"2025-02-16T20:51:04.442",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283641,1739739064452,-500.0,0.00011205,2,"2025-02-16T20:51:04.452",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283642,1739739064461,-500.0,0.00011205,2,"2025-02-16T20:51:04.461",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283643,1739739064471,-500.0,0.00011205,2,"2025-02-16T20:51:04.471",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283644,1739739064480,-500.0,0.00011205,2,"2025-02-16T20:51:04.480",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283645,1739739064489,-500.0,0.00011205,2,"2025-02-16T20:51:04.489",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283646,1739739064499,-500.0,0.00011205,2,"2025-02-16T20:51:04.499",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283647,1739739064508,-500.0,0.00011205,2,"2025-02-16T20:51:04.508",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283648,1739739064518,-500.0,0.00011205,2,"2025-02-16T20:51:04.518",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283649,1739739064528,-500.0,0.00011205,2,"2025-02-16T20:51:04.528",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283650,1739739064537,-500.0,0.00011205,2,"2025-02-16T20:51:04.537",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283651,1739739064547,-500.0,0.00011205,2,"2025-02-16T20:51:04.547",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283652,1739739064556,-500.0,0.00011205,2,"2025-02-16T20:51:04.556",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283653,1739739064566,-500.0,0.00011205,2,"2025-02-16T20:51:04.566",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283654,1739739064575,-500.0,0.00011205,2,"2025-02-16T20:51:04.575",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283655,1739739064585,-500.0,0.00011205,2,"2025-02-16T20:51:04.585",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283656,1739739064594,-500.0,0.00011205,2,"2025-02-16T20:51:04.594",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283657,1739739064605,-500.0,0.00011205,2,"2025-02-16T20:51:04.605",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283658,1739739064615,-284.4987198,0.00011205,2,"2025-02-16T20:51:04.615",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283659,1739739064624,-500.0,0.00011205,2,"2025-02-16T20:51:04.624",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283660,1739739064633,-500.0,0.00011205,2,"2025-02-16T20:51:04.633",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283661,1739739064643,-500.0,0.00011205,2,"2025-02-16T20:51:04.643",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283662,1739739064652,-500.0,0.00011205,2,"2025-02-16T20:51:04.652",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283663,1739739064662,-500.0,0.00011205,2,"2025-02-16T20:51:04.662",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283664,1739739064672,-500.0,0.00011205,2,"2025-02-16T20:51:04.672",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283665,1739739064682,-500.0,0.00011205,2,"2025-02-16T20:51:04.682",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283666,1739739064691,-500.0,0.00011205,2,"2025-02-16T20:51:04.691",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283667,1739739064700,-500.0,0.00011205,2,"2025-02-16T20:51:04.700",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283668,1739739064709,-500.0,0.00011205,2,"2025-02-16T20:51:04.709",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283669,1739739064719,-500.0,0.00011205,2,"2025-02-16T20:51:04.719",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283670,1739739064728,-500.0,0.00011205,2,"2025-02-16T20:51:04.728",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283671,1739739064737,-500.0,0.00011205,2,"2025-02-16T20:51:04.737",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283672,1739739064747,-500.0,0.00011205,2,"2025-02-16T20:51:04.747",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283673,1739739064756,-500.0,0.00011205,2,"2025-02-16T20:51:04.756",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283674,1739739064766,-500.0,0.00011205,2,"2025-02-16T20:51:04.766",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283675,1739739064776,-500.0,0.00011205,2,"2025-02-16T20:51:04.776",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283676,1739739064785,-504.4388749,0.00011205,2,"2025-02-16T20:51:04.785",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283677,1739739064795,-500.0,0.00011205,2,"2025-02-16T20:51:04.795",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283678,1739739064804,-500.0,0.00011205,2,"2025-02-16T20:51:04.804",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283679,1739739064813,-500.0,0.00011205,2,"2025-02-16T20:51:04.813",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283680,1739739064823,-500.0,0.00011205,2,"2025-02-16T20:51:04.823",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283681,1739739064832,-500.0,0.00011205,2,"2025-02-16T20:51:04.832",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283682,1739739064988,-500.0,0.00011205,2,"2025-02-16T20:51:04.988",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283683,1739739064998,-500.0,0.00011205,2,"2025-02-16T20:51:04.998",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283684,1739739065008,-503.42757966,0.00011205,2,"2025-02-16T20:51:05.008",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283685,1739739065018,-500.0,0.00011205,2,"2025-02-16T20:51:05.018",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283686,1739739065026,-500.0,0.00011205,2,"2025-02-16T20:51:05.026",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283687,1739739065035,-500.0,0.00011205,2,"2025-02-16T20:51:05.035",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283688,1739739065045,-500.0,0.00011205,2,"2025-02-16T20:51:05.045",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283689,1739739065054,-500.0,0.00011205,2,"2025-02-16T20:51:05.054",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283690,1739739065064,-500.0,0.00011205,2,"2025-02-16T20:51:05.064",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283691,1739739065073,-510.83201237,0.00011205,2,"2025-02-16T20:51:05.073",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283692,1739739065083,-500.0,0.00011205,2,"2025-02-16T20:51:05.083",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283693,1739739065092,-500.0,0.00011205,2,"2025-02-16T20:51:05.092",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283694,1739739065103,-500.0,0.00011205,2,"2025-02-16T20:51:05.103",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283695,1739739065112,-500.0,0.00011205,2,"2025-02-16T20:51:05.112",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283696,1739739065121,-500.0,0.00011205,2,"2025-02-16T20:51:05.121",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283697,1739739065130,-500.0,0.00011205,2,"2025-02-16T20:51:05.130",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283698,1739739065139,-504.7316214,0.00011205,2,"2025-02-16T20:51:05.139",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283699,1739739065148,-500.0,0.00011205,2,"2025-02-16T20:51:05.148",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283700,1739739065158,-500.0,0.00011205,2,"2025-02-16T20:51:05.158",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283701,1739739065167,-500.0,0.00011205,2,"2025-02-16T20:51:05.167",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283702,1739739065177,-500.0,0.00011205,2,"2025-02-16T20:51:05.177",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283703,1739739065186,-500.0,0.00011205,2,"2025-02-16T20:51:05.186",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283704,1739739065197,-500.0,0.00011205,2,"2025-02-16T20:51:05.197",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283705,1739739065208,-500.0,0.00011205,2,"2025-02-16T20:51:05.208",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283706,1739739065217,-500.0,0.00011205,2,"2025-02-16T20:51:05.217",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283707,1739739065226,-225.84501727,0.00011205,2,"2025-02-16T20:51:05.226",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283708,1739739065457,-618.98,0.00010958,2,"2025-02-16T20:51:05.457",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283709,1739739065467,-500.0,0.00010958,2,"2025-02-16T20:51:05.467",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283710,1739739065476,-500.0,0.00010958,2,"2025-02-16T20:51:05.476",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283711,1739739065486,-500.0,0.00010958,2,"2025-02-16T20:51:05.486",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283712,1739739065496,-500.0,0.00011041,2,"2025-02-16T20:51:05.496",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283713,1739739065505,-583.99,0.00011041,2,"2025-02-16T20:51:05.505",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283714,1739739065514,-274.15498273,0.00011205,2,"2025-02-16T20:51:05.514",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283715,1739739065524,-500.0,0.00011205,2,"2025-02-16T20:51:05.524",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283716,1739739065534,-500.0,0.00011205,2,"2025-02-16T20:51:05.534",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283717,1739739065544,-500.0,0.00011205,2,"2025-02-16T20:51:05.544",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283718,1739739065553,-500.0,0.00011205,2,"2025-02-16T20:51:05.553",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283719,1739739065564,-500.0,0.00011205,2,"2025-02-16T20:51:05.564",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283720,1739739065574,-500.0,0.00011205,2,"2025-02-16T20:51:05.574",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283721,1739739065583,-500.0,0.00011205,2,"2025-02-16T20:51:05.583",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283722,1739739065593,-500.0,0.00011205,2,"2025-02-16T20:51:05.593",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283723,1739739065603,-500.0,0.00011205,2,"2025-02-16T20:51:05.603",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283724,1739739065612,-500.0,0.00011205,2,"2025-02-16T20:51:05.612",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283725,1739739065622,-500.0,0.00011205,2,"2025-02-16T20:51:05.622",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283726,1739739065631,-500.0,0.00011205,2,"2025-02-16T20:51:05.631",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283727,1739739065640,-500.0,0.00011205,2,"2025-02-16T20:51:05.640",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283728,1739739065650,-525.34,0.00011205,2,"2025-02-16T20:51:05.650",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283729,1739739065660,-500.0,0.00011205,2,"2025-02-16T20:51:05.660",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283730,1739739065669,-434.82274119,0.00011205,2,"2025-02-16T20:51:05.669",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283731,1739739065680,-500.0,0.00011205,2,"2025-02-16T20:51:05.680",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283732,1739739065689,-500.0,0.00011205,2,"2025-02-16T20:51:05.689",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283733,1739739065698,-161.21227308,0.00011205,2,"2025-02-16T20:51:05.698",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283734,1739739066166,-605.1,0.00010958,2,"2025-02-16T20:51:06.166",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283735,1739739066175,-500.0,0.00010958,2,"2025-02-16T20:51:06.175",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283736,1739739066185,-264.7049,0.00010958,2,"2025-02-16T20:51:06.185",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283737,1739739066249,-235.2951,0.00010958,2,"2025-02-16T20:51:06.249",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283738,1739739066259,-500.0,0.00010958,2,"2025-02-16T20:51:06.259",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283739,1739739066269,-594.57,0.00010958,2,"2025-02-16T20:51:06.269",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283740,1739739066279,-500.0,0.00010958,2,"2025-02-16T20:51:06.279",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283741,1739739066288,-500.0,0.00010958,2,"2025-02-16T20:51:06.288",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283742,1739739066297,-500.0,0.00010958,2,"2025-02-16T20:51:06.297",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283743,1739739066307,-7297.10438024,0.00010958,2,"2025-02-16T20:51:06.307",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283744,1739739066800,-504.48737868,0.00010958,2,"2025-02-16T20:51:06.800",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283745,1739739066810,-557.57011433,0.00010958,2,"2025-02-16T20:51:06.810",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283746,1739739066819,-500.0,0.00010958,2,"2025-02-16T20:51:06.819",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283747,1739739066829,-500.0,0.00010958,2,"2025-02-16T20:51:06.829",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283748,1739739066838,-500.0,0.00010958,2,"2025-02-16T20:51:06.838",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283749,1739739066847,-500.0,0.00010958,2,"2025-02-16T20:51:06.847",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283750,1739739066859,-6437.94250699,0.00010958,2,"2025-02-16T20:51:06.859",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283751,1739739066870,-16673.12087199,0.00010958,2,"2025-02-16T20:51:06.870",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283752,1739739066881,-605.1,0.00011041,2,"2025-02-16T20:51:06.881",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283753,1739739066895,-564.28,0.00011041,2,"2025-02-16T20:51:06.895",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283754,1739739066905,-507.67772549,0.00011041,2,"2025-02-16T20:51:06.905",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283755,1739739066915,-500.0,0.00011041,2,"2025-02-16T20:51:06.915",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283756,1739739066926,-500.0,0.00011041,2,"2025-02-16T20:51:06.926",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283757,1739739066935,-198.97,0.00011041,2,"2025-02-16T20:51:06.935",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283758,1739739066945,-500.0,0.00011041,2,"2025-02-16T20:51:06.945",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283759,1739739066955,-304.17,0.00011041,2,"2025-02-16T20:51:06.955",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283760,1739739066965,-500.0,0.00011041,2,"2025-02-16T20:51:06.965",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283761,1739739066980,-605.1,0.00011123,2,"2025-02-16T20:51:06.980",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283762,1739739066991,-500.0,0.00011123,2,"2025-02-16T20:51:06.991",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283763,1739739067000,-361.53207726,0.00011123,2,"2025-02-16T20:51:07.000",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283764,1739739067012,-161.32792274,0.00011123,2,"2025-02-16T20:51:07.012",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283765,1739739067023,-338.78772692,0.00011205,2,"2025-02-16T20:51:07.023",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283766,1739739067032,-200.00851584,0.00011205,2,"2025-02-16T20:51:07.032",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283767,1739739067058,-500.0,0.00010958,2,"2025-02-16T20:51:07.058",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283768,1739739067067,-500.0,0.00011123,2,"2025-02-16T20:51:07.067",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283769,1739739067076,-22.1,0.00011205,2,"2025-02-16T20:51:07.076",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283770,1739739067094,-277.89148416,0.00011205,2,"2025-02-16T20:51:07.094",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283771,1739739067105,-500.0,0.00011205,2,"2025-02-16T20:51:07.105",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283772,1739739067114,-199.96627337,0.00011205,2,"2025-02-16T20:51:07.114",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283773,1739739067126,-300.03372663,0.00011205,2,"2025-02-16T20:51:07.126",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283774,1739739067135,-500.0,0.00011205,2,"2025-02-16T20:51:07.135",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283775,1739739067145,-500.0,0.00011205,2,"2025-02-16T20:51:07.145",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283776,1739739067154,-500.0,0.00011205,2,"2025-02-16T20:51:07.154",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283777,1739739067163,-500.0,0.00011205,2,"2025-02-16T20:51:07.163",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283778,1739739067172,-500.0,0.00011205,2,"2025-02-16T20:51:07.172",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283779,1739739067182,-500.0,0.00011205,2,"2025-02-16T20:51:07.182",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283780,1739739067196,-500.0,0.00011205,2,"2025-02-16T20:51:07.196",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283781,1739739067206,-500.0,0.00011205,2,"2025-02-16T20:51:07.206",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283782,1739739067215,-500.0,0.00011205,2,"2025-02-16T20:51:07.215",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283783,1739739067224,-500.0,0.00011205,2,"2025-02-16T20:51:07.224",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283784,1739739067234,-500.0,0.00011205,2,"2025-02-16T20:51:07.234",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283785,1739739067244,-500.0,0.00011205,2,"2025-02-16T20:51:07.244",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283786,1739739067253,-500.0,0.00011205,2,"2025-02-16T20:51:07.253",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283787,1739739067263,-500.0,0.00011205,2,"2025-02-16T20:51:07.263",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283788,1739739067273,-500.0,0.00011205,2,"2025-02-16T20:51:07.273",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283789,1739739067286,-500.0,0.00011205,2,"2025-02-16T20:51:07.286",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283790,1739739067296,-500.0,0.00011205,2,"2025-02-16T20:51:07.296",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283791,1739739067306,-500.0,0.00011205,2,"2025-02-16T20:51:07.306",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283792,1739739067315,-500.0,0.00011205,2,"2025-02-16T20:51:07.315",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283793,1739739067325,-500.0,0.00011205,2,"2025-02-16T20:51:07.325",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283794,1739739067334,-500.0,0.00011205,2,"2025-02-16T20:51:07.334",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283795,1739739067344,-500.0,0.00011205,2,"2025-02-16T20:51:07.344",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283796,1739739067354,-437.0,0.00011205,2,"2025-02-16T20:51:07.354",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283797,1739739067364,-500.0,0.00011205,2,"2025-02-16T20:51:07.364",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283798,1739739067373,-500.0,0.00011205,2,"2025-02-16T20:51:07.373",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283799,1739739067382,-500.0,0.00011205,2,"2025-02-16T20:51:07.382",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283800,1739739067391,-500.0,0.00011205,2,"2025-02-16T20:51:07.391",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283801,1739739067401,-500.0,0.00011205,2,"2025-02-16T20:51:07.401",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283802,1739739067410,-500.0,0.00011205,2,"2025-02-16T20:51:07.410",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283803,1739739067420,-500.0,0.00011205,2,"2025-02-16T20:51:07.420",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283804,1739739067430,-504.2091437,0.00011205,2,"2025-02-16T20:51:07.430",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283805,1739739067440,-500.0,0.00011205,2,"2025-02-16T20:51:07.440",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283806,1739739067449,-500.0,0.00011205,2,"2025-02-16T20:51:07.449",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283807,1739739067459,-500.0,0.00011205,2,"2025-02-16T20:51:07.459",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283808,1739739067469,-500.0,0.00011205,2,"2025-02-16T20:51:07.469",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283809,1739739067479,-500.0,0.00011205,2,"2025-02-16T20:51:07.479",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283810,1739739067489,-500.0,0.00011205,2,"2025-02-16T20:51:07.489",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283811,1739739067498,-500.0,0.00011205,2,"2025-02-16T20:51:07.498",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283812,1739739067508,-500.0,0.00011205,2,"2025-02-16T20:51:07.508",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283813,1739739067518,-513.32493616,0.00011205,2,"2025-02-16T20:51:07.518",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283814,1739739067528,-500.0,0.00011205,2,"2025-02-16T20:51:07.528",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283815,1739739067540,-500.0,0.00011205,2,"2025-02-16T20:51:07.540",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283816,1739739067550,-500.0,0.00011205,2,"2025-02-16T20:51:07.550",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283817,1739739067559,-500.0,0.00011205,2,"2025-02-16T20:51:07.559",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283818,1739739067569,-520.88393891,0.00011205,2,"2025-02-16T20:51:07.569",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283819,1739739067579,-500.0,0.00011205,2,"2025-02-16T20:51:07.579",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283820,1739739067589,-500.0,0.00011205,2,"2025-02-16T20:51:07.589",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283821,1739739067598,-500.0,0.00011205,2,"2025-02-16T20:51:07.598",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283822,1739739067610,-500.0,0.00011205,2,"2025-02-16T20:51:07.610",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283823,1739739067619,-500.0,0.00011205,2,"2025-02-16T20:51:07.619",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283824,1739739067629,-500.0,0.00011205,2,"2025-02-16T20:51:07.629",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283825,1739739067638,-500.0,0.00011205,2,"2025-02-16T20:51:07.638",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283826,1739739067648,-500.0,0.00011205,2,"2025-02-16T20:51:07.648",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283827,1739739067658,-500.0,0.00011205,2,"2025-02-16T20:51:07.658",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283828,1739739067668,-500.0,0.00011205,2,"2025-02-16T20:51:07.668",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283829,1739739067840,-500.0,0.00011205,2,"2025-02-16T20:51:07.840",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283830,1739739067849,-504.70345856,0.00011205,2,"2025-02-16T20:51:07.849",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283831,1739739067859,-500.0,0.00011205,2,"2025-02-16T20:51:07.859",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283832,1739739067869,-500.0,0.00011205,2,"2025-02-16T20:51:07.869",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283833,1739739067878,-500.0,0.00011205,2,"2025-02-16T20:51:07.878",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283834,1739739067893,-500.0,0.00011205,2,"2025-02-16T20:51:07.893",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283835,1739739067902,-500.0,0.00011205,2,"2025-02-16T20:51:07.902",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283836,1739739067912,-340.781065,0.00011205,2,"2025-02-16T20:51:07.912",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283837,1739739067921,-500.0,0.00011205,2,"2025-02-16T20:51:07.921",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283838,1739739067930,-500.0,0.00011205,2,"2025-02-16T20:51:07.930",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283839,1739739067940,-500.0,0.00011205,2,"2025-02-16T20:51:07.940",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283840,1739739067949,-500.0,0.00011205,2,"2025-02-16T20:51:07.949",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283841,1739739067958,-500.0,0.00011205,2,"2025-02-16T20:51:07.958",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283842,1739739067970,-500.0,0.00011205,2,"2025-02-16T20:51:07.970",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283843,1739739067980,-635.5,0.00011205,2,"2025-02-16T20:51:07.980",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283844,1739739067989,-500.0,0.00011205,2,"2025-02-16T20:51:07.989",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283845,1739739067999,-500.0,0.00011205,2,"2025-02-16T20:51:07.999",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283846,1739739068009,-500.0,0.00011205,2,"2025-02-16T20:51:08.009",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283847,1739739068018,-502.97335653,0.00011205,2,"2025-02-16T20:51:08.018",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283848,1739739068027,-500.0,0.00011205,2,"2025-02-16T20:51:08.027",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283849,1739739068037,-510.42641773,0.00011205,2,"2025-02-16T20:51:08.037",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283850,1739739068047,-500.0,0.00011205,2,"2025-02-16T20:51:08.047",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283851,1739739068057,-500.0,0.00011205,2,"2025-02-16T20:51:08.057",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283852,1739739068066,-500.0,0.00011205,2,"2025-02-16T20:51:08.066",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283853,1739739068076,-500.0,0.00011205,2,"2025-02-16T20:51:08.076",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283854,1739739068085,-500.0,0.00011205,2,"2025-02-16T20:51:08.085",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283855,1739739068094,-500.0,0.00011205,2,"2025-02-16T20:51:08.094",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283856,1739739068104,-500.0,0.00011205,2,"2025-02-16T20:51:08.104",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283857,1739739068117,-431.26455657,0.00011205,2,"2025-02-16T20:51:08.117",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283858,1739739068135,-68.73544343,0.00011205,2,"2025-02-16T20:51:08.135",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283859,1739739068145,-500.0,0.00011205,2,"2025-02-16T20:51:08.145",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283860,1739739068155,-500.0,0.00011205,2,"2025-02-16T20:51:08.155",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283861,1739739068165,-500.0,0.00011205,2,"2025-02-16T20:51:08.165",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283862,1739739068175,-500.0,0.00011205,2,"2025-02-16T20:51:08.175",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283863,1739739068184,-500.0,0.00011205,2,"2025-02-16T20:51:08.184",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283864,1739739068194,-673.46,0.00011205,2,"2025-02-16T20:51:08.194",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283865,1739739068205,-500.0,0.00011205,2,"2025-02-16T20:51:08.205",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283866,1739739068215,-500.0,0.00011205,2,"2025-02-16T20:51:08.215",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283867,1739739068224,-500.0,0.00011205,2,"2025-02-16T20:51:08.224",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283868,1739739068234,-500.0,0.00011205,2,"2025-02-16T20:51:08.234",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283869,1739739068243,-544.37,0.00011205,2,"2025-02-16T20:51:08.243",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283870,1739739068253,-500.0,0.00011205,2,"2025-02-16T20:51:08.253",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283871,1739739068262,-500.0,0.00011205,2,"2025-02-16T20:51:08.262",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283872,1739739068272,-500.0,0.00011205,2,"2025-02-16T20:51:08.272",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283873,1739739068281,-500.0,0.00011205,2,"2025-02-16T20:51:08.281",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283874,1739739068291,-342.77242213,0.00011205,2,"2025-02-16T20:51:08.291",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283875,1739739068300,-500.0,0.00011205,2,"2025-02-16T20:51:08.300",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283876,1739739068310,-500.0,0.00011205,2,"2025-02-16T20:51:08.310",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283877,1739739068319,-500.0,0.00011205,2,"2025-02-16T20:51:08.319",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283878,1739739068328,-500.0,0.00011205,2,"2025-02-16T20:51:08.328",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283879,1739739068338,-500.0,0.00011205,2,"2025-02-16T20:51:08.338",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283880,1739739068347,-515.73,0.00011205,2,"2025-02-16T20:51:08.347",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283881,1739739068358,-500.0,0.00011205,2,"2025-02-16T20:51:08.358",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283882,1739739068367,-500.0,0.00011205,2,"2025-02-16T20:51:08.367",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283883,1739739068376,-500.0,0.00011205,2,"2025-02-16T20:51:08.376",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283884,1739739068386,-500.0,0.00011205,2,"2025-02-16T20:51:08.386",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283885,1739739068396,-625.68,0.00011205,2,"2025-02-16T20:51:08.396",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283886,1739739068405,-506.82392073,0.00011205,2,"2025-02-16T20:51:08.405",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283887,1739739068415,-516.46,0.00011205,2,"2025-02-16T20:51:08.415",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283888,1739739068424,-710.54,0.00011205,2,"2025-02-16T20:51:08.424",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283889,1739739068435,-500.0,0.00011205,2,"2025-02-16T20:51:08.435",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283890,1739739068444,-500.0,0.00011205,2,"2025-02-16T20:51:08.444",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283891,1739739068454,-500.0,0.00011205,2,"2025-02-16T20:51:08.454",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283892,1739739068463,-500.0,0.00011205,2,"2025-02-16T20:51:08.463",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283893,1739739068473,-32.20968324,0.00011205,2,"2025-02-16T20:51:08.473",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283896,1739739437506,500.0,0.0002,120,"2025-02-16T20:57:17.506",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283897,1739739437763,171.18,0.0002,120,"2025-02-16T20:57:17.763",0.00020075,21.73,0.9411831729277855,1879886618.055992]
[353283898,1739739908923,621.96,8.219e-05,2,"2025-02-16T21:05:08.923",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283906,1739740232127,-276.0,8.973e-05,2,"2025-02-16T21:10:32.127",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283907,1739740232138,-704.62045861,8.973e-05,2,"2025-02-16T21:10:32.138",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283908,1739740232150,-309.0,8.973e-05,2,"2025-02-16T21:10:32.150",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283909,1739740232161,-2557.66944139,8.973e-05,2,"2025-02-16T21:10:32.161",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283910,1739740232171,-196.27,9.931e-05,2,"2025-02-16T21:10:32.171",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283911,1739740232183,-550.0,0.0001,2,"2025-02-16T21:10:32.183",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283912,1739740232193,-2594.76967416,0.0001,2,"2025-02-16T21:10:32.193",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283913,1739740232208,-1569.56510515,0.0001,2,"2025-02-16T21:10:32.208",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283914,1739740232220,-412.40818989,0.0001,2,"2025-02-16T21:10:32.220",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283915,1739740232334,-5423.2570308,0.0001,2,"2025-02-16T21:10:32.334",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283916,1739740232344,-1000.0,0.0001,10,"2025-02-16T21:10:32.344",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283917,1739740232356,-150.0,0.00010134,2,"2025-02-16T21:10:32.356",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283918,1739740232365,-150.0,0.00010134,2,"2025-02-16T21:10:32.365",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283919,1739740232374,-150.0,0.00010134,2,"2025-02-16T21:10:32.374",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283920,1739740232383,-150.21347789,0.00010134,2,"2025-02-16T21:10:32.383",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283921,1739740232393,-150.0,0.00010134,2,"2025-02-16T21:10:32.393",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283922,1739740232402,-537.27,0.00010137,2,"2025-02-16T21:10:32.402",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283923,1739740232412,-536.6,0.00010198,2,"2025-02-16T21:10:32.412",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283924,1739740232422,-150.0,0.00010259,2,"2025-02-16T21:10:32.422",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283925,1739740232431,-1000.0,0.00010363,2,"2025-02-16T21:10:32.431",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283926,1739740232441,-150.0,0.00010384,2,"2025-02-16T21:10:32.441",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283927,1739740232450,-150.0,0.00010416,2,"2025-02-16T21:10:32.450",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283928,1739740232460,-621.96,0.00010479,2,"2025-02-16T21:10:32.460",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283929,1739740232470,-150.0,0.0001051,2,"2025-02-16T21:10:32.470",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283930,1739740232479,-150.0,0.00010635,2,"2025-02-16T21:10:32.479",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283931,1739740232487,-150.0,0.00010697,2,"2025-02-16T21:10:32.487",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283932,1739740232497,-150.0,0.00010697,2,"2025-02-16T21:10:32.497",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283933,1739740232506,-150.0,0.0001076,2,"2025-02-16T21:10:32.506",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283934,1739740232515,-150.0,0.00010885,2,"2025-02-16T21:10:32.515",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283935,1739740232525,-409.20417166,0.00010941,2,"2025-02-16T21:10:32.525",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283936,1739740232535,-200.0,0.0001095,2,"2025-02-16T21:10:32.535",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283937,1739740232544,-150.0,0.00010957,2,"2025-02-16T21:10:32.544",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283938,1739740232554,-500.0,0.00010958,2,"2025-02-16T21:10:32.554",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283939,1739740232564,-281.97257908,0.00010958,2,"2025-02-16T21:10:32.564",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283940,1739740232573,-500.0,0.00010958,2,"2025-02-16T21:10:32.573",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283941,1739740232582,-500.0,0.00010958,2,"2025-02-16T21:10:32.582",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283942,1739740232592,-500.0,0.00010958,2,"2025-02-16T21:10:32.592",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283944,1739740232601,-500.0,0.00010958,2,"2025-02-16T21:10:32.601",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283946,1739740232610,-501.42066239,0.00010958,2,"2025-02-16T21:10:32.610",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283948,1739740232620,-500.0,0.00010958,2,"2025-02-16T21:10:32.620",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283950,1739740232629,-502.17829508,0.00010958,2,"2025-02-16T21:10:32.629",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283952,1739740232639,-502.58570483,0.00010958,2,"2025-02-16T21:10:32.639",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283954,1739740232648,-500.0,0.00010958,2,"2025-02-16T21:10:32.648",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283956,1739740232658,-502.05978959,0.00010958,2,"2025-02-16T21:10:32.658",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283958,1739740232667,-251.59890034,0.00010958,2,"2025-02-16T21:10:32.667",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283959,1739740232676,-500.0,0.00010958,2,"2025-02-16T21:10:32.676",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283961,1739740232686,-501.42797976,0.00010958,2,"2025-02-16T21:10:32.686",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283965,1739740232696,-507.32469662,0.00010958,2,"2025-02-16T21:10:32.696",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283967,1739740232705,-500.0,0.00010958,2,"2025-02-16T21:10:32.705",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283969,1739740232715,-502.50476535,0.00010958,2,"2025-02-16T21:10:32.715",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283971,1739740232725,-502.05972618,0.00010958,2,"2025-02-16T21:10:32.725",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283973,1739740232734,-501.62636949,0.00010958,2,"2025-02-16T21:10:32.734",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283975,1739740232744,-502.67155954,0.00010958,2,"2025-02-16T21:10:32.744",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283977,1739740232754,-397.22367292,0.00010958,2,"2025-02-16T21:10:32.754",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283980,1739740232764,-256.9584354,0.00010958,2,"2025-02-16T21:10:32.764",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283981,1739740232773,-502.05432121,0.00010958,2,"2025-02-16T21:10:32.773",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283983,1739740232782,-500.0,0.00010958,2,"2025-02-16T21:10:32.782",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283985,1739740232792,-449.78951265,0.00010958,2,"2025-02-16T21:10:32.792",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283989,1739740232812,-76.55570552,0.00010958,2,"2025-02-16T21:10:32.812",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283991,1739740232822,-303.85891557,0.00010958,2,"2025-02-16T21:10:32.822",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283993,1739740232831,-161.2525989,0.00010958,2,"2025-02-16T21:10:32.831",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283995,1739740232840,-500.0,0.00010958,2,"2025-02-16T21:10:32.840",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283997,1739740232850,-370.97602672,0.00010958,2,"2025-02-16T21:10:32.850",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353283999,1739740232859,-500.0,0.00010958,2,"2025-02-16T21:10:32.859",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284001,1739740232869,-506.80241733,0.00010958,2,"2025-02-16T21:10:32.869",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284003,1739740232878,-501.21277393,0.00010958,2,"2025-02-16T21:10:32.878",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284005,1739740232887,-500.7875476,0.00010958,2,"2025-02-16T21:10:32.887",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284006,1739740232896,-500.0,0.00010958,2,"2025-02-16T21:10:32.896",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284008,1739740232905,-500.0,0.00010958,2,"2025-02-16T21:10:32.905",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284010,1739740232914,-500.0,0.00010958,2,"2025-02-16T21:10:32.914",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284012,1739740232924,-501.98764535,0.00010958,2,"2025-02-16T21:10:32.924",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284014,1739740232933,-500.0,0.00010958,2,"2025-02-16T21:10:32.933",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284016,1739740232942,-500.0,0.00010958,2,"2025-02-16T21:10:32.942",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284018,1739740232952,-506.24348283,0.00010958,2,"2025-02-16T21:10:32.952",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284020,1739740232961,-500.0,0.00010958,2,"2025-02-16T21:10:32.961",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284022,1739740232971,-500.0,0.00010958,2,"2025-02-16T21:10:32.971",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284024,1739740232980,-500.0,0.00010958,2,"2025-02-16T21:10:32.980",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284027,1739740232989,-500.0,0.00010958,2,"2025-02-16T21:10:32.989",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284029,1739740232999,-500.0,0.00010958,2,"2025-02-16T21:10:32.999",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284030,1739740233008,-504.87819766,0.00010958,2,"2025-02-16T21:10:33.008",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284033,1739740233018,-500.0,0.00010958,2,"2025-02-16T21:10:33.018",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284034,1739740233028,-502.40193817,0.00010958,2,"2025-02-16T21:10:33.028",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284037,1739740233037,-500.0,0.00010958,2,"2025-02-16T21:10:33.037",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284039,1739740233047,-500.0,0.00010958,2,"2025-02-16T21:10:33.047",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284041,1739740233057,-500.0,0.00010958,2,"2025-02-16T21:10:33.057",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284043,1739740233067,-500.0,0.00010958,2,"2025-02-16T21:10:33.067",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284045,1739740233076,-501.1396969,0.00010958,2,"2025-02-16T21:10:33.076",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284047,1739740233086,-500.0,0.00010958,2,"2025-02-16T21:10:33.086",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284049,1739740233095,-500.0,0.00010958,2,"2025-02-16T21:10:33.095",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284051,1739740233105,-500.0,0.00010958,2,"2025-02-16T21:10:33.105",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284053,1739740233115,-500.0,0.00010958,2,"2025-02-16T21:10:33.115",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284055,1739740233124,-269.47849594,0.00010958,2,"2025-02-16T21:10:33.124",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284056,1739740233133,-500.0,0.00010958,2,"2025-02-16T21:10:33.133",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284058,1739740233143,-500.0,0.00010958,2,"2025-02-16T21:10:33.143",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284060,1739740233153,-500.0,0.00010958,2,"2025-02-16T21:10:33.153",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284062,1739740233163,-500.0,0.00010958,2,"2025-02-16T21:10:33.163",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284064,1739740233173,-500.0,0.00010958,2,"2025-02-16T21:10:33.173",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284066,1739740233183,-500.0,0.00010958,2,"2025-02-16T21:10:33.183",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284068,1739740233192,-500.0,0.00010958,2,"2025-02-16T21:10:33.192",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284070,1739740233201,-500.0,0.00010958,2,"2025-02-16T21:10:33.201",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284072,1739740233210,-500.0,0.00010958,2,"2025-02-16T21:10:33.210",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284074,1739740233219,-500.0,0.00010958,2,"2025-02-16T21:10:33.219",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284076,1739740233229,-500.0,0.00010958,2,"2025-02-16T21:10:33.229",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284078,1739740233239,-500.0,0.00010958,2,"2025-02-16T21:10:33.239",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284080,1739740233248,-500.0,0.00010958,2,"2025-02-16T21:10:33.248",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284082,1739740233258,-500.0,0.00010958,2,"2025-02-16T21:10:33.258",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284084,1739740233268,-500.0,0.00010958,2,"2025-02-16T21:10:33.268",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284086,1739740233284,-500.0,0.00010958,2,"2025-02-16T21:10:33.284",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284088,1739740233294,-500.0,0.00010958,2,"2025-02-16T21:10:33.294",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284090,1739740233303,-500.0,0.00010958,2,"2025-02-16T21:10:33.303",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284092,1739740233313,-504.37693989,0.00010958,2,"2025-02-16T21:10:33.313",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284094,1739740233323,-401.04579542,0.00010958,2,"2025-02-16T21:10:33.323",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284096,1739740233332,-504.16557023,0.00010958,2,"2025-02-16T21:10:33.332",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284098,1739740233342,-500.0,0.00010958,2,"2025-02-16T21:10:33.342",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284100,1739740233352,-500.0,0.00010958,2,"2025-02-16T21:10:33.352",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284102,1739740233362,-500.0,0.00010958,2,"2025-02-16T21:10:33.362",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284104,1739740233371,-500.0,0.00010958,2,"2025-02-16T21:10:33.371",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284106,1739740233381,-500.0,0.00010958,2,"2025-02-16T21:10:33.381",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284108,1739740233391,-500.0,0.00010958,2,"2025-02-16T21:10:33.391",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284110,1739740233401,-500.0,0.00010958,2,"2025-02-16T21:10:33.401",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284113,1739740233411,-500.0,0.00010958,2,"2025-02-16T21:10:33.411",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284114,1739740233422,-506.60022332,0.00010958,2,"2025-02-16T21:10:33.422",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284117,1739740233432,-500.0,0.00010958,2,"2025-02-16T21:10:33.432",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284118,1739740233441,-500.0,0.00010958,2,"2025-02-16T21:10:33.441",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284120,1739740233450,-500.0,0.00010958,2,"2025-02-16T21:10:33.450",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284122,1739740233460,-500.0,0.00010958,2,"2025-02-16T21:10:33.460",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284124,1739740233470,-500.0,0.00010958,2,"2025-02-16T21:10:33.470",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284126,1739740233479,-500.0,0.00010958,2,"2025-02-16T21:10:33.479",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284128,1739740233489,-500.0,0.00010958,2,"2025-02-16T21:10:33.489",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284130,1739740233499,-500.0,0.00010958,2,"2025-02-16T21:10:33.499",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284132,1739740233509,-500.0,0.00010958,2,"2025-02-16T21:10:33.509",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284134,1739740233519,-500.0,0.00010958,2,"2025-02-16T21:10:33.519",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284136,1739740233528,-500.0,0.00010958,2,"2025-02-16T21:10:33.528",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284138,1739740233538,-500.0,0.00010958,2,"2025-02-16T21:10:33.538",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284140,1739740233547,-500.0,0.00010958,2,"2025-02-16T21:10:33.547",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284142,1739740233557,-500.0,0.00010958,2,"2025-02-16T21:10:33.557",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284144,1739740233566,-500.0,0.00010958,2,"2025-02-16T21:10:33.566",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284146,1739740233575,-500.0,0.00010958,2,"2025-02-16T21:10:33.575",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284148,1739740233584,-500.0,0.00010958,2,"2025-02-16T21:10:33.584",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284150,1739740233593,-500.0,0.00010958,2,"2025-02-16T21:10:33.593",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284179,1739740233861,-500.0,0.00010958,2,"2025-02-16T21:10:33.861",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284181,1739740233874,-500.0,0.00010958,2,"2025-02-16T21:10:33.874",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284183,1739740233884,-665.87,0.00010958,2,"2025-02-16T21:10:33.884",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284185,1739740233894,-665.87,0.00010958,2,"2025-02-16T21:10:33.894",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284187,1739740233905,-500.0,0.00010958,2,"2025-02-16T21:10:33.905",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284189,1739740233915,-500.0,0.00010958,2,"2025-02-16T21:10:33.915",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284191,1739740233926,-500.0,0.00010958,2,"2025-02-16T21:10:33.926",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284193,1739740233936,-500.0,0.00010958,2,"2025-02-16T21:10:33.936",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284195,1739740233947,-502.70325222,0.00010958,2,"2025-02-16T21:10:33.947",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284197,1739740233958,-500.0,0.00010958,2,"2025-02-16T21:10:33.958",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284199,1739740233968,-500.0,0.00010958,2,"2025-02-16T21:10:33.968",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284201,1739740233978,-508.34372915,0.00010958,2,"2025-02-16T21:10:33.978",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284203,1739740233988,-500.0,0.00010958,2,"2025-02-16T21:10:33.988",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284205,1739740233998,-500.0,0.00010958,2,"2025-02-16T21:10:33.998",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284207,1739740234009,-500.0,0.00010958,2,"2025-02-16T21:10:34.009",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284208,1739740234019,-500.0,0.00010958,2,"2025-02-16T21:10:34.019",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284209,1739740234030,-500.0,0.00010958,2,"2025-02-16T21:10:34.030",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284210,1739740234040,-500.0,0.00010958,2,"2025-02-16T21:10:34.040",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284211,1739740234051,-500.0,0.00010958,2,"2025-02-16T21:10:34.051",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284212,1739740234061,-500.0,0.00010958,2,"2025-02-16T21:10:34.061",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284213,1739740234071,-279.92080725,0.00010958,2,"2025-02-16T21:10:34.071",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284214,1739740234081,-500.0,0.00010958,2,"2025-02-16T21:10:34.081",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284215,1739740234091,-335.78620468,0.00010958,2,"2025-02-16T21:10:34.091",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284216,1739740234101,-500.0,0.00010958,2,"2025-02-16T21:10:34.101",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284217,1739740234112,-500.0,0.00010958,2,"2025-02-16T21:10:34.112",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284218,1739740234123,-500.0,0.00010958,2,"2025-02-16T21:10:34.123",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284219,1739740234133,-500.0,0.00010958,2,"2025-02-16T21:10:34.133",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284220,1739740234143,-500.0,0.00010958,2,"2025-02-16T21:10:34.143",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284222,1739740234155,-500.0,0.00010958,2,"2025-02-16T21:10:34.155",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284224,1739740234165,-509.94580186,0.00010958,2,"2025-02-16T21:10:34.165",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284226,1739740234175,-500.0,0.00010958,2,"2025-02-16T21:10:34.175",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284228,1739740234185,-500.0,0.00010958,2,"2025-02-16T21:10:34.185",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284230,1739740234195,-500.0,0.00010958,2,"2025-02-16T21:10:34.195",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284232,1739740234205,-500.0,0.00010958,2,"2025-02-16T21:10:34.205",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284234,1739740234215,-500.0,0.00010958,2,"2025-02-16T21:10:34.215",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284236,1739740234225,-500.0,0.00010958,2,"2025-02-16T21:10:34.225",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284238,1739740234235,-500.0,0.00010958,2,"2025-02-16T21:10:34.235",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284240,1739740234246,-500.0,0.00010958,2,"2025-02-16T21:10:34.246",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284242,1739740234255,-391.25233825,0.00010958,2,"2025-02-16T21:10:34.255",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284245,1739740234279,-108.74766175,0.00010958,2,"2025-02-16T21:10:34.279",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284247,1739740234290,-500.0,0.00010958,2,"2025-02-16T21:10:34.290",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284249,1739740234300,-500.0,0.00010958,2,"2025-02-16T21:10:34.300",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284251,1739740234311,-500.0,0.00010958,2,"2025-02-16T21:10:34.311",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284253,1739740234321,-500.0,0.00010958,2,"2025-02-16T21:10:34.321",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284255,1739740234331,-500.0,0.00010958,2,"2025-02-16T21:10:34.331",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284257,1739740234341,-500.0,0.00010958,2,"2025-02-16T21:10:34.341",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284259,1739740234352,-499.88674965,0.00010958,2,"2025-02-16T21:10:34.352",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284261,1739740234362,-500.0,0.00010958,2,"2025-02-16T21:10:34.362",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284263,1739740234372,-500.0,0.00010958,2,"2025-02-16T21:10:34.372",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284265,1739740234382,-500.0,0.00010958,2,"2025-02-16T21:10:34.382",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284267,1739740234393,-320.73185178,0.00010958,2,"2025-02-16T21:10:34.393",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284270,1739740234407,-179.26814822,0.00010958,2,"2025-02-16T21:10:34.407",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284272,1739740234417,-500.0,0.00010958,2,"2025-02-16T21:10:34.417",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284274,1739740234426,-500.0,0.00010958,2,"2025-02-16T21:10:34.426",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284276,1739740234435,-500.0,0.00010958,2,"2025-02-16T21:10:34.435",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284278,1739740234445,-392.85985178,0.00010958,2,"2025-02-16T21:10:34.445",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284280,1739740234456,-107.14014822,0.00010958,2,"2025-02-16T21:10:34.456",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284282,1739740234466,-354.80184478,0.00010958,2,"2025-02-16T21:10:34.466",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284320,1739740234815,-150.99301196,0.00010958,2,"2025-02-16T21:10:34.815",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284322,1739740234824,-500.0,0.00010958,2,"2025-02-16T21:10:34.824",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284324,1739740234833,-741.17,0.00010958,2,"2025-02-16T21:10:34.833",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284326,1739740234842,-309.17191989,0.00010958,2,"2025-02-16T21:10:34.842",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284328,1739740234853,-190.82808011,0.00010958,2,"2025-02-16T21:10:34.853",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284330,1739740234863,-500.0,0.00010958,2,"2025-02-16T21:10:34.863",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284332,1739740234873,-500.0,0.00010958,2,"2025-02-16T21:10:34.873",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284334,1739740234882,-500.0,0.00010958,2,"2025-02-16T21:10:34.882",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284336,1739740234891,-500.0,0.00010958,2,"2025-02-16T21:10:34.891",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284338,1739740234901,-500.0,0.00010958,2,"2025-02-16T21:10:34.901",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284340,1739740234910,-500.0,0.00010958,2,"2025-02-16T21:10:34.910",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284342,1739740234919,-500.0,0.00010958,2,"2025-02-16T21:10:34.919",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284344,1739740234928,-500.0,0.00010958,2,"2025-02-16T21:10:34.928",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284346,1739740234937,-500.0,0.00010958,2,"2025-02-16T21:10:34.937",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284348,1739740234946,-502.08382561,0.00010958,2,"2025-02-16T21:10:34.946",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284349,1739740234956,-500.0,0.00010958,2,"2025-02-16T21:10:34.956",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284351,1739740234965,-500.0,0.00010958,2,"2025-02-16T21:10:34.965",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284353,1739740234976,-500.0,0.00010958,2,"2025-02-16T21:10:34.976",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284355,1739740234985,-500.0,0.00010958,2,"2025-02-16T21:10:34.985",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284357,1739740234994,-500.0,0.00010958,2,"2025-02-16T21:10:34.994",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284359,1739740235003,-500.0,0.00010958,2,"2025-02-16T21:10:35.003",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284361,1739740235012,-500.0,0.00010958,2,"2025-02-16T21:10:35.012",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284363,1739740235021,-500.0,0.00010958,2,"2025-02-16T21:10:35.021",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284365,1739740235031,-500.0,0.00010958,2,"2025-02-16T21:10:35.031",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284367,1739740235039,-500.0,0.00010958,2,"2025-02-16T21:10:35.039",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284369,1739740235049,-500.0,0.00010958,2,"2025-02-16T21:10:35.049",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284371,1739740235058,-500.0,0.00010958,2,"2025-02-16T21:10:35.058",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284373,1739740235067,-500.0,0.00010958,2,"2025-02-16T21:10:35.067",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284375,1739740235076,-500.0,0.00010958,2,"2025-02-16T21:10:35.076",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284377,1739740235085,-500.0,0.00010958,2,"2025-02-16T21:10:35.085",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284379,1739740235095,-500.0,0.00010958,2,"2025-02-16T21:10:35.095",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284381,1739740235104,-790.81,0.00010958,2,"2025-02-16T21:10:35.104",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284383,1739740235113,-500.0,0.00010958,2,"2025-02-16T21:10:35.113",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284385,1739740235122,-500.0,0.00010958,2,"2025-02-16T21:10:35.122",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284387,1739740235131,-500.0,0.00010958,2,"2025-02-16T21:10:35.131",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284389,1739740235141,-500.0,0.00010958,2,"2025-02-16T21:10:35.141",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284391,1739740235151,-500.0,0.00010958,2,"2025-02-16T21:10:35.151",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284393,1739740235160,-502.90056465,0.00010958,2,"2025-02-16T21:10:35.160",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284395,1739740235170,-502.63994346,0.00010958,2,"2025-02-16T21:10:35.170",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284397,1739740235179,-500.0,0.00010958,2,"2025-02-16T21:10:35.179",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284399,1739740235188,-565.93,0.00010958,2,"2025-02-16T21:10:35.188",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284401,1739740235198,-500.0,0.00010958,2,"2025-02-16T21:10:35.198",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284403,1739740235207,-500.0,0.00010958,2,"2025-02-16T21:10:35.207",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284405,1739740235216,-313.59598745,0.00010958,2,"2025-02-16T21:10:35.216",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284407,1739740235226,-500.0,0.00010958,2,"2025-02-16T21:10:35.226",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284409,1739740235235,-500.0,0.00010958,2,"2025-02-16T21:10:35.235",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284411,1739740235244,-500.0,0.00010958,2,"2025-02-16T21:10:35.244",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284413,1739740235253,-500.0,0.00010958,2,"2025-02-16T21:10:35.253",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284415,1739740235263,-500.0,0.00010958,2,"2025-02-16T21:10:35.263",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284417,1739740235272,-500.0,0.00010958,2,"2025-02-16T21:10:35.272",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284419,1739740235284,-500.0,0.00010958,2,"2025-02-16T21:10:35.284",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284421,1739740235293,-500.0,0.00010958,2,"2025-02-16T21:10:35.293",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284423,1739740235302,-500.0,0.00010958,2,"2025-02-16T21:10:35.302",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284425,1739740235311,-500.0,0.00010958,2,"2025-02-16T21:10:35.311",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284427,1739740235322,-500.0,0.00010958,2,"2025-02-16T21:10:35.322",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284429,1739740235331,-578.91249032,0.00010958,2,"2025-02-16T21:10:35.331",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284431,1739740235341,-515.84914668,0.00010958,2,"2025-02-16T21:10:35.341",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284433,1739740235350,-500.0,0.00010958,2,"2025-02-16T21:10:35.350",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284434,1739740235360,-500.0,0.00010958,2,"2025-02-16T21:10:35.360",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284436,1739740235369,-500.0,0.00010958,2,"2025-02-16T21:10:35.369",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284438,1739740235378,-500.0,0.00010958,2,"2025-02-16T21:10:35.378",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284440,1739740235387,-500.0,0.00010958,2,"2025-02-16T21:10:35.387",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284442,1739740235396,-500.0,0.00010958,2,"2025-02-16T21:10:35.396",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284445,1739740235405,-500.0,0.00010958,2,"2025-02-16T21:10:35.405",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284446,1739740235414,-500.0,0.00010958,2,"2025-02-16T21:10:35.414",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284448,1739740235424,-412.11937132,0.00010958,2,"2025-02-16T21:10:35.424",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284450,1739740235433,-500.0,0.00010958,2,"2025-02-16T21:10:35.433",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284452,1739740235442,-500.0,0.00010958,2,"2025-02-16T21:10:35.442",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284454,1739740235451,-500.76779694,0.00010958,2,"2025-02-16T21:10:35.451",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284456,1739740235461,-500.0,0.00010958,2,"2025-02-16T21:10:35.461",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284458,1739740235470,-500.0,0.00010958,2,"2025-02-16T21:10:35.470",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284460,1739740235479,-500.0,0.00010958,2,"2025-02-16T21:10:35.479",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284462,1739740235489,-150.18286318,0.00010958,2,"2025-02-16T21:10:35.489",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284464,1739740235498,-500.0,0.00010958,2,"2025-02-16T21:10:35.498",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284466,1739740235507,-500.0,0.00010958,2,"2025-02-16T21:10:35.507",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284468,1739740235516,-500.0,0.00010958,2,"2025-02-16T21:10:35.516",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284470,1739740235526,-500.0,0.00010958,2,"2025-02-16T21:10:35.526",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284472,1739740235535,-530.9,0.00010958,2,"2025-02-16T21:10:35.535",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284474,1739740235544,-500.0,0.00010958,2,"2025-02-16T21:10:35.544",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284476,1739740235554,-500.0,0.00010958,2,"2025-02-16T21:10:35.554",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284478,1739740235563,-500.0,0.00010958,2,"2025-02-16T21:10:35.563",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284480,1739740235572,-500.0,0.00010958,2,"2025-02-16T21:10:35.572",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284482,1739740235582,-500.0,0.00010958,2,"2025-02-16T21:10:35.582",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284484,1739740235592,-500.0,0.00010958,2,"2025-02-16T21:10:35.592",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284486,1739740235601,-500.0,0.00010958,2,"2025-02-16T21:10:35.601",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284489,1739740235611,-500.0,0.00010958,2,"2025-02-16T21:10:35.611",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284490,1739740235620,-500.0,0.00010958,2,"2025-02-16T21:10:35.620",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284493,1739740235629,-500.0,0.00010958,2,"2025-02-16T21:10:35.629",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284494,1739740235639,-632.14096976,0.00010958,2,"2025-02-16T21:10:35.639",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284496,1739740235649,-514.14308265,0.00010958,2,"2025-02-16T21:10:35.649",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284498,1739740235659,-500.0,0.00010958,2,"2025-02-16T21:10:35.659",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284501,1739740235669,-500.0,0.00010958,2,"2025-02-16T21:10:35.669",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284502,1739740235678,-500.0,0.00010958,2,"2025-02-16T21:10:35.678",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284504,1739740235688,-500.0,0.00010958,2,"2025-02-16T21:10:35.688",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284506,1739740235698,-500.0,0.00010958,2,"2025-02-16T21:10:35.698",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284508,1739740235707,-500.0,0.00010958,2,"2025-02-16T21:10:35.707",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284510,1739740235715,-500.0,0.00010958,2,"2025-02-16T21:10:35.715",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284512,1739740235724,-500.0,0.00010958,2,"2025-02-16T21:10:35.724",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284514,1739740235733,-500.0,0.00010958,2,"2025-02-16T21:10:35.733",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284516,1739740235743,-501.15687692,0.00010958,2,"2025-02-16T21:10:35.743",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284518,1739740235752,-500.0,0.00010958,2,"2025-02-16T21:10:35.752",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284520,1739740235761,-500.0,0.00010958,2,"2025-02-16T21:10:35.761",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284522,1739740235769,-501.11527794,0.00010958,2,"2025-02-16T21:10:35.769",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284524,1739740235779,-500.0,0.00010958,2,"2025-02-16T21:10:35.779",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284526,1739740235788,-500.0,0.00010958,2,"2025-02-16T21:10:35.788",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284528,1739740235797,-500.0,0.00010958,2,"2025-02-16T21:10:35.797",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284530,1739740235806,-500.0,0.00010958,2,"2025-02-16T21:10:35.806",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284532,1739740235815,-500.0,0.00010958,2,"2025-02-16T21:10:35.815",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284534,1739740235825,-500.0,0.00010958,2,"2025-02-16T21:10:35.825",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284536,1739740235834,-500.0,0.00010958,2,"2025-02-16T21:10:35.834",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284538,1739740235843,-258.71386282,0.00010958,2,"2025-02-16T21:10:35.843",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284541,1739740235862,-241.28613718,0.00010958,2,"2025-02-16T21:10:35.862",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284543,1739740235871,-500.0,0.00010958,2,"2025-02-16T21:10:35.871",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284545,1739740235880,-500.0,0.00010958,2,"2025-02-16T21:10:35.880",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284547,1739740235889,-173.46386282,0.00010958,2,"2025-02-16T21:10:35.889",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284550,1739740235912,-326.53613718,0.00010958,2,"2025-02-16T21:10:35.912",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284552,1739740235921,-60.26113235,0.00010958,2,"2025-02-16T21:10:35.921",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284554,1739740235933,-439.73886765,0.00010958,2,"2025-02-16T21:10:35.933",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284556,1739740235942,-500.0,0.00010958,2,"2025-02-16T21:10:35.942",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284558,1739740235952,-500.0,0.00010958,2,"2025-02-16T21:10:35.952",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284560,1739740235962,-501.12584236,0.00010958,2,"2025-02-16T21:10:35.962",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284562,1739740235971,-500.0,0.00010958,2,"2025-02-16T21:10:35.971",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284564,1739740235980,-410.5568494,0.00010958,2,"2025-02-16T21:10:35.980",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284567,1739740235992,-89.4431506,0.00010958,2,"2025-02-16T21:10:35.992",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284569,1739740236001,-176.3468524,0.00010958,2,"2025-02-16T21:10:36.001",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284571,1739740236013,-320.34913565,0.00010958,2,"2025-02-16T21:10:36.013",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284574,1739740236032,-3.30401195,0.00010958,2,"2025-02-16T21:10:36.032",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284576,1739740236041,-389.73996891,0.00010958,2,"2025-02-16T21:10:36.041",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284578,1739740236053,-110.26003109,0.00010958,2,"2025-02-16T21:10:36.053",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284580,1739740236062,-500.0,0.00010958,2,"2025-02-16T21:10:36.062",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284582,1739740236071,-500.0,0.00010958,2,"2025-02-16T21:10:36.071",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284584,1739740236080,-500.0,0.00010958,2,"2025-02-16T21:10:36.080",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284586,1739740236090,-500.0,0.00010958,2,"2025-02-16T21:10:36.090",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284588,1739740236099,-500.0,0.00010958,2,"2025-02-16T21:10:36.099",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284590,1739740236109,-500.0,0.00010958,2,"2025-02-16T21:10:36.109",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284592,1739740236118,-500.0,0.00010958,2,"2025-02-16T21:10:36.118",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284594,1739740236127,-664.61,0.00010958,2,"2025-02-16T21:10:36.127",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284596,1739740236136,-500.0,0.00010958,2,"2025-02-16T21:10:36.136",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284598,1739740236145,-500.0,0.00010958,2,"2025-02-16T21:10:36.145",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284600,1739740236155,-500.0,0.00010958,2,"2025-02-16T21:10:36.155",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284602,1739740236164,-627.74959442,0.00010958,2,"2025-02-16T21:10:36.164",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284604,1739740236173,-500.0,0.00010958,2,"2025-02-16T21:10:36.173",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284606,1739740236183,-501.27748712,0.00010958,2,"2025-02-16T21:10:36.183",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284608,1739740236192,-603.94,0.00010958,2,"2025-02-16T21:10:36.192",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284610,1739740236201,-500.0,0.00010958,2,"2025-02-16T21:10:36.201",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284612,1739740236211,-500.0,0.00010958,2,"2025-02-16T21:10:36.211",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284614,1739740236220,-500.0,0.00010958,2,"2025-02-16T21:10:36.220",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284616,1739740236229,-502.51044639,0.00010958,2,"2025-02-16T21:10:36.229",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284618,1739740236238,-464.05098489,0.00010958,2,"2025-02-16T21:10:36.238",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284620,1739740236251,-35.94901511,0.00010958,2,"2025-02-16T21:10:36.251",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284622,1739740236260,-500.0,0.00010958,2,"2025-02-16T21:10:36.260",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284624,1739740236270,-500.0,0.00010958,2,"2025-02-16T21:10:36.270",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284625,1739740236282,-500.0,0.00010958,2,"2025-02-16T21:10:36.282",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284626,1739740236291,-500.0,0.00010958,2,"2025-02-16T21:10:36.291",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284627,1739740236300,-418.05445843,0.00010958,2,"2025-02-16T21:10:36.300",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284793,1739740237947,-81.94554157,0.00010958,2,"2025-02-16T21:10:37.947",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284795,1739740237957,-500.0,0.00010958,2,"2025-02-16T21:10:37.957",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284797,1739740237967,-500.0,0.00010958,2,"2025-02-16T21:10:37.967",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284799,1739740237976,-500.0,0.00010958,2,"2025-02-16T21:10:37.976",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284801,1739740237985,-500.0,0.00010958,2,"2025-02-16T21:10:37.985",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284803,1739740237995,-500.0,0.00010958,2,"2025-02-16T21:10:37.995",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284831,1739740238256,-500.0,0.00010958,2,"2025-02-16T21:10:38.256",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284834,1739740238266,-500.0,0.00010958,2,"2025-02-16T21:10:38.266",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284836,1739740238278,-500.0,0.00010958,2,"2025-02-16T21:10:38.278",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284838,1739740238287,-600.00892314,0.00010958,2,"2025-02-16T21:10:38.287",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284840,1739740238296,-500.0,0.00010958,2,"2025-02-16T21:10:38.296",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284842,1739740238306,-500.0,0.00010958,2,"2025-02-16T21:10:38.306",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284844,1739740238315,-286.90973675,0.00010958,2,"2025-02-16T21:10:38.315",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284846,1739740238327,-213.09026325,0.00010958,2,"2025-02-16T21:10:38.327",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284848,1739740238336,-500.0,0.00010958,2,"2025-02-16T21:10:38.336",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284849,1739740238345,-500.0,0.00010958,2,"2025-02-16T21:10:38.345",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284850,1739740238355,-500.0,0.00010958,2,"2025-02-16T21:10:38.355",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284851,1739740238365,-508.9203104,0.00010958,2,"2025-02-16T21:10:38.365",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284852,1739740238374,-500.0,0.00010958,2,"2025-02-16T21:10:38.374",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284853,1739740238384,-517.75576057,0.00010958,2,"2025-02-16T21:10:38.384",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284854,1739740238393,-500.0,0.00010958,2,"2025-02-16T21:10:38.393",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284855,1739740238405,-500.0,0.00010958,2,"2025-02-16T21:10:38.405",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284856,1739740238414,-500.0,0.00010958,2,"2025-02-16T21:10:38.414",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284857,1739740238423,-576.23,0.00010958,2,"2025-02-16T21:10:38.423",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284858,1739740238432,-500.0,0.00010958,2,"2025-02-16T21:10:38.432",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284860,1739740238443,-500.0,0.00010958,2,"2025-02-16T21:10:38.443",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284862,1739740238452,-500.0,0.00010958,2,"2025-02-16T21:10:38.452",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284864,1739740238461,-500.0,0.00010958,2,"2025-02-16T21:10:38.461",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284866,1739740238470,-500.0,0.00010958,2,"2025-02-16T21:10:38.470",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284868,1739740238479,-500.0,0.00010958,2,"2025-02-16T21:10:38.479",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284870,1739740238488,-500.0,0.00010958,2,"2025-02-16T21:10:38.488",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284872,1739740238498,-500.0,0.00010958,2,"2025-02-16T21:10:38.498",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284874,1739740238508,-589.67,0.00010958,2,"2025-02-16T21:10:38.508",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284877,1739740238518,-500.0,0.00010958,2,"2025-02-16T21:10:38.518",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284879,1739740238527,-519.02099116,0.00010958,2,"2025-02-16T21:10:38.527",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284882,1739740238535,-500.0,0.00010958,2,"2025-02-16T21:10:38.535",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284885,1739740238545,-500.0,0.00010958,2,"2025-02-16T21:10:38.545",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284888,1739740238554,-500.0,0.00010958,2,"2025-02-16T21:10:38.554",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284891,1739740238563,-503.05584853,0.00010958,2,"2025-02-16T21:10:38.563",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284894,1739740238572,-500.0,0.00010958,2,"2025-02-16T21:10:38.572",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284897,1739740238581,-500.0,0.00010958,2,"2025-02-16T21:10:38.581",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284900,1739740238590,-500.0,0.00010958,2,"2025-02-16T21:10:38.590",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284903,1739740238600,-500.0,0.00010958,2,"2025-02-16T21:10:38.600",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284906,1739740238609,-500.0,0.00010958,2,"2025-02-16T21:10:38.609",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284908,1739740238619,-500.0,0.00010958,2,"2025-02-16T21:10:38.619",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284910,1739740238628,-500.0,0.00010958,2,"2025-02-16T21:10:38.628",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284912,1739740238638,-500.0,0.00010958,2,"2025-02-16T21:10:38.638",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284914,1739740238647,-500.0,0.00010958,2,"2025-02-16T21:10:38.647",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284916,1739740238658,-500.0,0.00010958,2,"2025-02-16T21:10:38.658",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284918,1739740238668,-500.0,0.00010958,2,"2025-02-16T21:10:38.668",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284920,1739740238677,-500.0,0.00010958,2,"2025-02-16T21:10:38.677",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284922,1739740238687,-500.0,0.00010958,2,"2025-02-16T21:10:38.687",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284924,1739740238697,-500.0,0.00010958,2,"2025-02-16T21:10:38.697",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284926,1739740238706,-500.0,0.00010958,2,"2025-02-16T21:10:38.706",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284928,1739740238716,-500.0,0.00010958,2,"2025-02-16T21:10:38.716",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284930,1739740238726,-500.0,0.00010958,2,"2025-02-16T21:10:38.726",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284932,1739740238736,-504.15240435,0.00010958,2,"2025-02-16T21:10:38.736",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284934,1739740238746,-500.0,0.00010958,2,"2025-02-16T21:10:38.746",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284936,1739740238755,-500.0,0.00010958,2,"2025-02-16T21:10:38.755",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284938,1739740238764,-500.0,0.00010958,2,"2025-02-16T21:10:38.764",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284939,1739740238774,-538.86,0.00010958,2,"2025-02-16T21:10:38.774",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284941,1739740238783,-500.0,0.00010958,2,"2025-02-16T21:10:38.783",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284943,1739740238792,-500.0,0.00010958,2,"2025-02-16T21:10:38.792",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284945,1739740238802,-500.0,0.00010958,2,"2025-02-16T21:10:38.802",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284947,1739740238811,-500.0,0.00010958,2,"2025-02-16T21:10:38.811",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284949,1739740238820,-500.0,0.00010958,2,"2025-02-16T21:10:38.820",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284951,1739740238830,-500.0,0.00010958,2,"2025-02-16T21:10:38.830",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284953,1739740238840,-500.0,0.00010958,2,"2025-02-16T21:10:38.840",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284955,1739740238849,-500.0,0.00010958,2,"2025-02-16T21:10:38.849",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284957,1739740238858,-500.0,0.00010958,2,"2025-02-16T21:10:38.858",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284959,1739740238868,-500.0,0.00010958,2,"2025-02-16T21:10:38.868",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284961,1739740238877,-500.0,0.00010958,2,"2025-02-16T21:10:38.877",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284963,1739740238887,-500.0,0.00010958,2,"2025-02-16T21:10:38.887",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284965,1739740238897,-572.98,0.00010958,2,"2025-02-16T21:10:38.897",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284967,1739740238909,-500.0,0.00010958,2,"2025-02-16T21:10:38.909",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284969,1739740238919,-500.0,0.00010958,2,"2025-02-16T21:10:38.919",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284971,1739740238930,-500.0,0.00010958,2,"2025-02-16T21:10:38.930",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284973,1739740238940,-500.0,0.00010958,2,"2025-02-16T21:10:38.940",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284975,1739740238951,-500.0,0.00010958,2,"2025-02-16T21:10:38.951",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284977,1739740238961,-500.0,0.00010958,2,"2025-02-16T21:10:38.961",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284979,1739740238971,-500.0,0.00010958,2,"2025-02-16T21:10:38.971",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284981,1739740238981,-501.33314188,0.00010958,2,"2025-02-16T21:10:38.981",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284983,1739740238991,-500.0,0.00010958,2,"2025-02-16T21:10:38.991",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284985,1739740239001,-500.0,0.00010958,2,"2025-02-16T21:10:39.001",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284987,1739740239011,-505.50636559,0.00010958,2,"2025-02-16T21:10:39.011",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284989,1739740239020,-500.0,0.00010958,2,"2025-02-16T21:10:39.020",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284991,1739740239029,-500.0,0.00010958,2,"2025-02-16T21:10:39.029",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284993,1739740239039,-584.87,0.00010958,2,"2025-02-16T21:10:39.039",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284995,1739740239048,-500.0,0.00010958,2,"2025-02-16T21:10:39.048",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284997,1739740239057,-156.100184,0.00010958,2,"2025-02-16T21:10:39.057",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353284999,1739740239067,-500.0,0.00010958,2,"2025-02-16T21:10:39.067",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285001,1739740239076,-500.0,0.00010958,2,"2025-02-16T21:10:39.076",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285003,1739740239085,-500.0,0.00010958,2,"2025-02-16T21:10:39.085",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285005,1739740239095,-500.0,0.00010958,2,"2025-02-16T21:10:39.095",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285007,1739740239104,-500.0,0.00010958,2,"2025-02-16T21:10:39.104",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285009,1739740239113,-500.0,0.00010958,2,"2025-02-16T21:10:39.113",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285011,1739740239123,-500.0,0.00010958,2,"2025-02-16T21:10:39.123",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285013,1739740239132,-507.68410988,0.00010958,2,"2025-02-16T21:10:39.132",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285015,1739740239141,-500.0,0.00010958,2,"2025-02-16T21:10:39.141",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285017,1739740239151,-500.0,0.00010958,2,"2025-02-16T21:10:39.151",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285019,1739740239161,-500.0,0.00010958,2,"2025-02-16T21:10:39.161",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285021,1739740239170,-500.0,0.00010958,2,"2025-02-16T21:10:39.170",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285023,1739740239179,-500.0,0.00010958,2,"2025-02-16T21:10:39.179",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285025,1739740239188,-500.0,0.00010958,2,"2025-02-16T21:10:39.188",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285027,1739740239198,-500.0,0.00010958,2,"2025-02-16T21:10:39.198",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285029,1739740239208,-500.0,0.00010958,2,"2025-02-16T21:10:39.208",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285031,1739740239218,-500.0,0.00010958,2,"2025-02-16T21:10:39.218",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285033,1739740239227,-500.0,0.00010958,2,"2025-02-16T21:10:39.227",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285035,1739740239236,-500.0,0.00010958,2,"2025-02-16T21:10:39.236",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285037,1739740239245,-500.0,0.00010958,2,"2025-02-16T21:10:39.245",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285039,1739740239255,-500.0,0.00010958,2,"2025-02-16T21:10:39.255",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285041,1739740239266,-532.87301001,0.00010958,2,"2025-02-16T21:10:39.266",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285043,1739740239283,-500.0,0.00010958,2,"2025-02-16T21:10:39.283",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285045,1739740239292,-500.0,0.00010958,2,"2025-02-16T21:10:39.292",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285047,1739740239302,-500.0,0.00010958,2,"2025-02-16T21:10:39.302",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285049,1739740239311,-500.0,0.00010958,2,"2025-02-16T21:10:39.311",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285051,1739740239322,-500.0,0.00010958,2,"2025-02-16T21:10:39.322",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285053,1739740239331,-504.32845242,0.00010958,2,"2025-02-16T21:10:39.331",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285055,1739740239341,-500.0,0.00010958,2,"2025-02-16T21:10:39.341",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285057,1739740239351,-500.0,0.00010958,2,"2025-02-16T21:10:39.351",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285059,1739740239360,-500.0,0.00010958,2,"2025-02-16T21:10:39.360",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285060,1739740239370,-354.980276,0.00010958,2,"2025-02-16T21:10:39.370",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285062,1739740239379,-500.0,0.00010958,2,"2025-02-16T21:10:39.379",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285063,1739740239389,-500.0,0.00010958,2,"2025-02-16T21:10:39.389",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285065,1739740239398,-501.36019967,0.00010958,2,"2025-02-16T21:10:39.398",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285067,1739740239409,-500.0,0.00010958,2,"2025-02-16T21:10:39.409",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285069,1739740239419,-500.0,0.00010958,2,"2025-02-16T21:10:39.419",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285071,1739740239429,-500.0,0.00010958,2,"2025-02-16T21:10:39.429",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285072,1739740239439,-624.58,0.00010958,2,"2025-02-16T21:10:39.439",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285074,1739740239448,-500.0,0.00010958,2,"2025-02-16T21:10:39.448",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285076,1739740239457,-500.0,0.00010958,2,"2025-02-16T21:10:39.457",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285077,1739740239467,-500.0,0.00010958,2,"2025-02-16T21:10:39.467",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285079,1739740239476,-500.386715,0.00010958,2,"2025-02-16T21:10:39.476",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285081,1739740239485,-500.0,0.00010958,2,"2025-02-16T21:10:39.485",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285082,1739740239494,-842.4,0.00010958,2,"2025-02-16T21:10:39.494",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285084,1739740239503,-500.0,0.00010958,2,"2025-02-16T21:10:39.503",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285086,1739740239513,-181.07626112,0.00010958,2,"2025-02-16T21:10:39.513",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285087,1739740239522,-764.183905,0.00010958,2,"2025-02-16T21:10:39.522",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285089,1739740239531,-500.0,0.00010958,2,"2025-02-16T21:10:39.531",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285091,1739740239540,-500.0,0.00010958,2,"2025-02-16T21:10:39.540",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285093,1739740239550,-500.0,0.00010958,2,"2025-02-16T21:10:39.550",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285094,1739740239559,-500.0,0.00010958,2,"2025-02-16T21:10:39.559",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285096,1739740239568,-502.73253203,0.00010958,2,"2025-02-16T21:10:39.568",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285097,1739740239577,-515.94409887,0.00010958,2,"2025-02-16T21:10:39.577",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285099,1739740239587,-500.0,0.00010958,2,"2025-02-16T21:10:39.587",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285101,1739740239596,-500.0,0.00010958,2,"2025-02-16T21:10:39.596",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285103,1739740239605,-500.0,0.00010958,2,"2025-02-16T21:10:39.605",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285105,1739740239614,-500.0,0.00010958,2,"2025-02-16T21:10:39.614",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285106,1739740239623,-500.0,0.00010958,2,"2025-02-16T21:10:39.623",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285108,1739740239634,-500.0,0.00010958,2,"2025-02-16T21:10:39.634",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285110,1739740239643,-303.02427647,0.00010958,2,"2025-02-16T21:10:39.643",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285111,1739740239653,-543.93821262,0.00010958,2,"2025-02-16T21:10:39.653",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285113,1739740239662,-160.898156,0.00010958,2,"2025-02-16T21:10:39.662",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285115,1739740239671,-500.0,0.00010958,2,"2025-02-16T21:10:39.671",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285116,1739740239680,-604.48,0.00010958,2,"2025-02-16T21:10:39.680",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285118,1739740239689,-500.0,0.00010958,2,"2025-02-16T21:10:39.689",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285120,1739740239698,-500.0,0.00010958,2,"2025-02-16T21:10:39.698",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285122,1739740239708,-500.0,0.00010958,2,"2025-02-16T21:10:39.708",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285123,1739740239718,-500.0,0.00010958,2,"2025-02-16T21:10:39.718",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285125,1739740239728,-500.0,0.00010958,2,"2025-02-16T21:10:39.728",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285127,1739740239738,-500.0,0.00010958,2,"2025-02-16T21:10:39.738",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285129,1739740239747,-500.0,0.00010958,2,"2025-02-16T21:10:39.747",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285130,1739740239757,-500.0,0.00010958,2,"2025-02-16T21:10:39.757",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285132,1739740239767,-500.0,0.00010958,2,"2025-02-16T21:10:39.767",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285134,1739740239777,-500.0,0.00010958,2,"2025-02-16T21:10:39.777",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285136,1739740239786,-500.0,0.00010958,2,"2025-02-16T21:10:39.786",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285137,1739740239795,-500.0,0.00010958,2,"2025-02-16T21:10:39.795",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285139,1739740239805,-500.0,0.00010958,2,"2025-02-16T21:10:39.805",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285141,1739740239814,-750.78,0.00010958,2,"2025-02-16T21:10:39.814",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285143,1739740239823,-500.0,0.00010958,2,"2025-02-16T21:10:39.823",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285144,1739740239833,-500.0,0.00010958,2,"2025-02-16T21:10:39.833",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285146,1739740239843,-500.0,0.00010958,2,"2025-02-16T21:10:39.843",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285148,1739740239852,-500.0,0.00010958,2,"2025-02-16T21:10:39.852",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285150,1739740239861,-500.0,0.00010958,2,"2025-02-16T21:10:39.861",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285152,1739740239870,-500.0,0.00010958,2,"2025-02-16T21:10:39.870",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285153,1739740239879,-500.0,0.00010958,2,"2025-02-16T21:10:39.879",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285155,1739740239889,-500.0,0.00010958,2,"2025-02-16T21:10:39.889",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285156,1739740239898,-500.0,0.00010958,2,"2025-02-16T21:10:39.898",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285157,1739740239908,-500.0,0.00010958,2,"2025-02-16T21:10:39.908",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285158,1739740239917,-500.0,0.00010958,2,"2025-02-16T21:10:39.917",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285159,1739740239926,-500.0,0.00010958,2,"2025-02-16T21:10:39.926",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285160,1739740239935,-530.2646776,0.00010958,2,"2025-02-16T21:10:39.935",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285161,1739740239944,-500.0,0.00010958,2,"2025-02-16T21:10:39.944",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285162,1739740239954,-500.0,0.00010958,2,"2025-02-16T21:10:39.954",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285163,1739740239963,-500.0,0.00010958,2,"2025-02-16T21:10:39.963",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285164,1739740239973,-532.96,0.00010958,2,"2025-02-16T21:10:39.973",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285165,1739740239982,-882.18,0.00010958,2,"2025-02-16T21:10:39.982",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285166,1739740239991,-500.0,0.00010958,2,"2025-02-16T21:10:39.991",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285167,1739740240000,-500.0,0.00010958,2,"2025-02-16T21:10:40.000",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285168,1739740240009,-500.0,0.00010958,2,"2025-02-16T21:10:40.009",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285169,1739740240019,-249.62094679,0.00010958,2,"2025-02-16T21:10:40.019",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285170,1739740240028,-500.0,0.00010958,2,"2025-02-16T21:10:40.028",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285171,1739740240037,-500.0,0.00010958,2,"2025-02-16T21:10:40.037",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285172,1739740240047,-500.0,0.00010958,2,"2025-02-16T21:10:40.047",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285173,1739740240056,-500.0,0.00010958,2,"2025-02-16T21:10:40.056",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285174,1739740240065,-500.0,0.00010958,2,"2025-02-16T21:10:40.065",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285175,1739740240074,-500.0,0.00010958,2,"2025-02-16T21:10:40.074",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285176,1739740240084,-517.81647223,0.00010958,2,"2025-02-16T21:10:40.084",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285177,1739740240094,-500.0,0.00010958,2,"2025-02-16T21:10:40.094",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285178,1739740240103,-500.0,0.00010958,2,"2025-02-16T21:10:40.103",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285179,1739740240112,-500.0,0.00010958,2,"2025-02-16T21:10:40.112",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285180,1739740240121,-500.0,0.00010958,2,"2025-02-16T21:10:40.121",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285181,1739740240130,-500.0,0.00010958,2,"2025-02-16T21:10:40.130",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285182,1739740240139,-157.283568,0.00010958,2,"2025-02-16T21:10:40.139",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285183,1739740240149,-500.0,0.00010958,2,"2025-02-16T21:10:40.149",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285184,1739740240159,-500.0,0.00010958,2,"2025-02-16T21:10:40.159",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285185,1739740240168,-500.0,0.00010958,2,"2025-02-16T21:10:40.168",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285186,1739740240177,-500.0,0.00010958,2,"2025-02-16T21:10:40.177",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285187,1739740240187,-500.0,0.00010958,2,"2025-02-16T21:10:40.187",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285188,1739740240195,-500.0,0.00010958,2,"2025-02-16T21:10:40.195",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285189,1739740240205,-500.0,0.00010958,2,"2025-02-16T21:10:40.205",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285190,1739740240214,-500.0,0.00010958,2,"2025-02-16T21:10:40.214",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285191,1739740240223,-500.0,0.00010958,2,"2025-02-16T21:10:40.223",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285192,1739740240232,-500.0,0.00010958,2,"2025-02-16T21:10:40.232",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285193,1739740240241,-500.0,0.00010958,2,"2025-02-16T21:10:40.241",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285194,1739740240250,-743.25,0.00010958,2,"2025-02-16T21:10:40.250",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285195,1739740240259,-500.0,0.00010958,2,"2025-02-16T21:10:40.259",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285196,1739740240268,-500.0,0.00010958,2,"2025-02-16T21:10:40.268",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285197,1739740240282,-500.0,0.00010958,2,"2025-02-16T21:10:40.282",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285198,1739740240294,-500.0,0.00010958,2,"2025-02-16T21:10:40.294",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285199,1739740240305,-500.0,0.00010958,2,"2025-02-16T21:10:40.305",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285200,1739740240313,-500.0,0.00010958,2,"2025-02-16T21:10:40.313",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285201,1739740240323,-500.0,0.00010958,2,"2025-02-16T21:10:40.323",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285202,1739740240333,-500.0,0.00010958,2,"2025-02-16T21:10:40.333",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285203,1739740240343,-161.532621,0.00010958,2,"2025-02-16T21:10:40.343",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285204,1739740240352,-500.0,0.00010958,2,"2025-02-16T21:10:40.352",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285205,1739740240361,-500.0,0.00010958,2,"2025-02-16T21:10:40.361",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285206,1739740240370,-500.0,0.00010958,2,"2025-02-16T21:10:40.370",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285207,1739740240379,-500.0,0.00010958,2,"2025-02-16T21:10:40.379",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285208,1739740240388,-500.0,0.00010958,2,"2025-02-16T21:10:40.388",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285209,1739740240397,-437.13468513,0.00010958,2,"2025-02-16T21:10:40.397",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285210,1739740240407,-500.0,0.00010958,2,"2025-02-16T21:10:40.407",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285211,1739740240416,-500.0,0.00010958,2,"2025-02-16T21:10:40.416",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285212,1739740240426,-500.0,0.00010958,2,"2025-02-16T21:10:40.426",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285213,1739740240435,-500.0,0.00010958,2,"2025-02-16T21:10:40.435",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285214,1739740240445,-500.0,0.00010958,2,"2025-02-16T21:10:40.445",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285215,1739740240455,-500.0,0.00010958,2,"2025-02-16T21:10:40.455",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285216,1739740240464,-500.0,0.00010958,2,"2025-02-16T21:10:40.464",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285217,1739740240473,-500.0,0.00010958,2,"2025-02-16T21:10:40.473",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285218,1739740240482,-500.0,0.00010958,2,"2025-02-16T21:10:40.482",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285219,1739740240492,-503.93710661,0.00010958,2,"2025-02-16T21:10:40.492",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285220,1739740240501,-766.73,0.00010958,2,"2025-02-16T21:10:40.501",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285221,1739740240515,-500.0,0.00010958,2,"2025-02-16T21:10:40.515",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285222,1739740240524,-500.0,0.00010958,2,"2025-02-16T21:10:40.524",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285223,1739740240533,-500.0,0.00010958,2,"2025-02-16T21:10:40.533",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285224,1739740240543,-500.0,0.00010958,2,"2025-02-16T21:10:40.543",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285225,1739740240551,-500.0,0.00010958,2,"2025-02-16T21:10:40.551",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285226,1739740240561,-500.0,0.00010958,2,"2025-02-16T21:10:40.561",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285227,1739740240570,-500.0,0.00010958,2,"2025-02-16T21:10:40.570",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285228,1739740240579,-500.0,0.00010958,2,"2025-02-16T21:10:40.579",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285229,1739740240589,-499.49225078,0.00010958,2,"2025-02-16T21:10:40.589",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285230,1739740240599,-504.58105633,0.00010958,2,"2025-02-16T21:10:40.599",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285231,1739740240610,-500.0,0.00010958,2,"2025-02-16T21:10:40.610",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285232,1739740240619,-500.0,0.00010958,2,"2025-02-16T21:10:40.619",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285233,1739740240628,-500.0,0.00010958,2,"2025-02-16T21:10:40.628",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285234,1739740240637,-501.05466414,0.00010958,2,"2025-02-16T21:10:40.637",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285235,1739740240647,-536.34,0.00010958,2,"2025-02-16T21:10:40.647",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285236,1739740240657,-500.0,0.00010958,2,"2025-02-16T21:10:40.657",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285237,1739740240666,-501.49381222,0.00010958,2,"2025-02-16T21:10:40.666",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285238,1739740240675,-525.86,0.00010958,2,"2025-02-16T21:10:40.675",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285239,1739740240685,-500.0,0.00010958,2,"2025-02-16T21:10:40.685",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285240,1739740240694,-498.96009593,0.00010958,2,"2025-02-16T21:10:40.694",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285241,1739740240703,-500.0,0.00010958,2,"2025-02-16T21:10:40.703",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285242,1739740240712,-500.0,0.00010958,2,"2025-02-16T21:10:40.712",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285243,1739740240722,-503.05429106,0.00010958,2,"2025-02-16T21:10:40.722",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285244,1739740240731,-647.9,0.00010958,2,"2025-02-16T21:10:40.731",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285245,1739740240740,-500.0,0.00010958,2,"2025-02-16T21:10:40.740",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285246,1739740240750,-174.22600049,0.00010958,2,"2025-02-16T21:10:40.750",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285247,1739740240759,-500.0,0.00010958,2,"2025-02-16T21:10:40.759",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285248,1739740240768,-500.0,0.00010958,2,"2025-02-16T21:10:40.768",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285249,1739740240777,-542.32,0.00010958,2,"2025-02-16T21:10:40.777",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285250,1739740240787,-500.0,0.00010958,2,"2025-02-16T21:10:40.787",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285251,1739740240796,-504.92776716,0.00010958,2,"2025-02-16T21:10:40.796",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285252,1739740240805,-500.0,0.00010958,2,"2025-02-16T21:10:40.805",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285253,1739740240815,-500.0,0.00010958,2,"2025-02-16T21:10:40.815",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285254,1739740240824,-500.0,0.00010958,2,"2025-02-16T21:10:40.824",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285255,1739740240833,-500.0,0.00010958,2,"2025-02-16T21:10:40.833",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285256,1739740240843,-501.31759376,0.00010958,2,"2025-02-16T21:10:40.843",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285257,1739740240852,-500.0,0.00010958,2,"2025-02-16T21:10:40.852",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285258,1739740240862,-500.0,0.00010958,2,"2025-02-16T21:10:40.862",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285259,1739740240871,-500.0,0.00010958,2,"2025-02-16T21:10:40.871",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285260,1739740240880,-500.0,0.00010958,2,"2025-02-16T21:10:40.880",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285261,1739740240889,-500.0,0.00010958,2,"2025-02-16T21:10:40.889",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285262,1739740240899,-500.0,0.00010958,2,"2025-02-16T21:10:40.899",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285263,1739740240910,-500.0,0.00010958,2,"2025-02-16T21:10:40.910",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285264,1739740240919,-500.0,0.00010958,2,"2025-02-16T21:10:40.919",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285265,1739740240928,-983.88,0.00010958,2,"2025-02-16T21:10:40.928",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285266,1739740240937,-500.0,0.00010958,2,"2025-02-16T21:10:40.937",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285267,1739740240947,-500.0,0.00010958,2,"2025-02-16T21:10:40.947",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285268,1739740240956,-500.0,0.00010958,2,"2025-02-16T21:10:40.956",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285269,1739740240965,-500.0,0.00010958,2,"2025-02-16T21:10:40.965",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285270,1739740240975,-500.0,0.00010958,2,"2025-02-16T21:10:40.975",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285271,1739740240984,-500.0,0.00010958,2,"2025-02-16T21:10:40.984",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285272,1739740240993,-500.0,0.00010958,2,"2025-02-16T21:10:40.993",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285273,1739740241003,-501.00166784,0.00010958,2,"2025-02-16T21:10:41.003",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285274,1739740241012,-500.0,0.00010958,2,"2025-02-16T21:10:41.012",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285275,1739740241022,-500.0,0.00010958,2,"2025-02-16T21:10:41.022",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285276,1739740241031,-500.0,0.00010958,2,"2025-02-16T21:10:41.031",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285277,1739740241040,-500.0,0.00010958,2,"2025-02-16T21:10:41.040",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285278,1739740241049,-623.53,0.00010958,2,"2025-02-16T21:10:41.049",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285279,1739740241059,-807.55,0.00010958,2,"2025-02-16T21:10:41.059",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285280,1739740241068,-500.0,0.00010958,2,"2025-02-16T21:10:41.068",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285281,1739740241077,-506.02571495,0.00010958,2,"2025-02-16T21:10:41.077",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285282,1739740241086,-513.42,0.00010958,2,"2025-02-16T21:10:41.086",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285283,1739740241095,-501.15569946,0.00010958,2,"2025-02-16T21:10:41.095",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285284,1739740241105,-500.0,0.00010958,2,"2025-02-16T21:10:41.105",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285285,1739740241114,-358.37626083,0.00010958,2,"2025-02-16T21:10:41.114",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285286,1739740241123,-500.0,0.00010958,2,"2025-02-16T21:10:41.123",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285287,1739740241133,-500.0,0.00010958,2,"2025-02-16T21:10:41.133",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285288,1739740241142,-500.0,0.00010958,2,"2025-02-16T21:10:41.142",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285289,1739740241151,-500.0,0.00010958,2,"2025-02-16T21:10:41.151",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285290,1739740241160,-500.0,0.00010958,2,"2025-02-16T21:10:41.160",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285291,1739740241170,-500.0,0.00010958,2,"2025-02-16T21:10:41.170",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285292,1739740241179,-500.0,0.00010958,2,"2025-02-16T21:10:41.179",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285293,1739740241189,-500.0,0.00010958,2,"2025-02-16T21:10:41.189",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285294,1739740241198,-504.21759815,0.00010958,2,"2025-02-16T21:10:41.198",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285295,1739740241207,-519.78,0.00010958,2,"2025-02-16T21:10:41.207",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285296,1739740241216,-585.21345404,0.00010958,2,"2025-02-16T21:10:41.216",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285297,1739740241225,-500.0,0.00010958,2,"2025-02-16T21:10:41.225",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285298,1739740241235,-500.0,0.00010958,2,"2025-02-16T21:10:41.235",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285299,1739740241243,-500.0,0.00010958,2,"2025-02-16T21:10:41.243",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285300,1739740241253,-500.0,0.00010958,2,"2025-02-16T21:10:41.253",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285301,1739740241262,-500.0,0.00010958,2,"2025-02-16T21:10:41.262",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285302,1739740241274,-500.0,0.00010958,2,"2025-02-16T21:10:41.274",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285303,1739740241287,-500.0,0.00010958,2,"2025-02-16T21:10:41.287",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285304,1739740241296,-500.0,0.00010958,2,"2025-02-16T21:10:41.296",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285305,1739740241306,-500.0,0.00010958,2,"2025-02-16T21:10:41.306",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285306,1739740241315,-500.0,0.00010958,2,"2025-02-16T21:10:41.315",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285307,1739740241326,-500.0,0.00010958,2,"2025-02-16T21:10:41.326",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285308,1739740241335,-500.0,0.00010958,2,"2025-02-16T21:10:41.335",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285309,1739740241344,-503.27488822,0.00010958,2,"2025-02-16T21:10:41.344",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285310,1739740241356,-500.0,0.00010958,2,"2025-02-16T21:10:41.356",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285311,1739740241366,-1005.87,0.00010958,2,"2025-02-16T21:10:41.366",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285312,1739740241375,-500.0,0.00010958,2,"2025-02-16T21:10:41.375",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285313,1739740241384,-500.0,0.00010958,2,"2025-02-16T21:10:41.384",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285314,1739740241393,-500.0,0.00010958,2,"2025-02-16T21:10:41.393",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285315,1739740241402,-500.0,0.00010958,2,"2025-02-16T21:10:41.402",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285316,1739740241411,-560.57978945,0.00010958,2,"2025-02-16T21:10:41.411",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285317,1739740241420,-500.0,0.00010958,2,"2025-02-16T21:10:41.420",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285318,1739740241430,-500.0,0.00010958,2,"2025-02-16T21:10:41.430",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285319,1739740241439,-500.0,0.00010958,2,"2025-02-16T21:10:41.439",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285320,1739740241449,-500.0,0.00010958,2,"2025-02-16T21:10:41.449",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285321,1739740241459,-500.0,0.00010958,2,"2025-02-16T21:10:41.459",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285322,1739740241468,-863.23,0.00010958,2,"2025-02-16T21:10:41.468",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285323,1739740241478,-500.0,0.00010958,2,"2025-02-16T21:10:41.478",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285324,1739740241487,-1103.28,0.00010958,2,"2025-02-16T21:10:41.487",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285325,1739740241496,-500.0,0.00010958,2,"2025-02-16T21:10:41.496",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285326,1739740241505,-500.0,0.00010958,2,"2025-02-16T21:10:41.505",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285327,1739740241515,-500.0,0.00010958,2,"2025-02-16T21:10:41.515",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285328,1739740241524,-500.0,0.00010958,2,"2025-02-16T21:10:41.524",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285329,1739740241533,-500.0,0.00010958,2,"2025-02-16T21:10:41.533",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285330,1739740241543,-500.0,0.00010958,2,"2025-02-16T21:10:41.543",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285331,1739740241552,-500.0,0.00010958,2,"2025-02-16T21:10:41.552",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285332,1739740241562,-500.0,0.00010958,2,"2025-02-16T21:10:41.562",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285333,1739740241571,-500.0,0.00010958,2,"2025-02-16T21:10:41.571",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285334,1739740241580,-500.0,0.00010958,2,"2025-02-16T21:10:41.580",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285335,1739740241590,-500.0,0.00010958,2,"2025-02-16T21:10:41.590",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285336,1739740241599,-500.0,0.00010958,2,"2025-02-16T21:10:41.599",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285337,1739740241609,-500.0,0.00010958,2,"2025-02-16T21:10:41.609",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285338,1739740241618,-500.0,0.00010958,2,"2025-02-16T21:10:41.618",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285339,1739740241627,-500.0,0.00010958,2,"2025-02-16T21:10:41.627",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285340,1739740241637,-500.0,0.00010958,2,"2025-02-16T21:10:41.637",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285341,1739740241646,-500.0,0.00010958,2,"2025-02-16T21:10:41.646",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285342,1739740241656,-500.0,0.00010958,2,"2025-02-16T21:10:41.656",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285343,1739740241666,-500.0,0.00010958,2,"2025-02-16T21:10:41.666",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285344,1739740241675,-500.0,0.00010958,2,"2025-02-16T21:10:41.675",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285345,1739740241684,-610.53,0.00010958,2,"2025-02-16T21:10:41.684",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285346,1739740241694,-500.0,0.00010958,2,"2025-02-16T21:10:41.694",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285347,1739740241703,-503.90037763,0.00010958,2,"2025-02-16T21:10:41.703",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285348,1739740241713,-508.96842569,0.00010958,2,"2025-02-16T21:10:41.713",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285349,1739740241723,-500.0,0.00010958,2,"2025-02-16T21:10:41.723",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285350,1739740241732,-500.0,0.00010958,2,"2025-02-16T21:10:41.732",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285351,1739740241743,-500.0,0.00010958,2,"2025-02-16T21:10:41.743",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285352,1739740241753,-500.0,0.00010958,2,"2025-02-16T21:10:41.753",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285353,1739740241763,-500.0,0.00010958,2,"2025-02-16T21:10:41.763",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285354,1739740241772,-500.0,0.00010958,2,"2025-02-16T21:10:41.772",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285355,1739740241781,-500.0,0.00010958,2,"2025-02-16T21:10:41.781",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285356,1739740241790,-500.0,0.00010958,2,"2025-02-16T21:10:41.790",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285357,1739740241799,-500.0,0.00010958,2,"2025-02-16T21:10:41.799",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285358,1739740241809,-207.0254268,0.00010958,2,"2025-02-16T21:10:41.809",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285359,1739740241818,-500.0,0.00010958,2,"2025-02-16T21:10:41.818",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285360,1739740241827,-500.0,0.00010958,2,"2025-02-16T21:10:41.827",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285361,1739740241836,-500.0,0.00010958,2,"2025-02-16T21:10:41.836",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285362,1739740241845,-500.0,0.00010958,2,"2025-02-16T21:10:41.845",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285363,1739740241855,-502.02628879,0.00010958,2,"2025-02-16T21:10:41.855",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285364,1739740241864,-720.9,0.00010958,2,"2025-02-16T21:10:41.864",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285365,1739740241873,-500.0,0.00010958,2,"2025-02-16T21:10:41.873",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285366,1739740241883,-500.0,0.00010958,2,"2025-02-16T21:10:41.883",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285367,1739740241892,-504.4206134,0.00010958,2,"2025-02-16T21:10:41.892",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285368,1739740241901,-500.0,0.00010958,2,"2025-02-16T21:10:41.901",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285369,1739740241910,-500.0,0.00010958,2,"2025-02-16T21:10:41.910",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285370,1739740241919,-500.0,0.00010958,2,"2025-02-16T21:10:41.919",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285371,1739740241928,-500.0,0.00010958,2,"2025-02-16T21:10:41.928",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285372,1739740241938,-500.0,0.00010958,2,"2025-02-16T21:10:41.938",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285373,1739740241947,-500.0,0.00010958,2,"2025-02-16T21:10:41.947",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285374,1739740241956,-500.0,0.00010958,2,"2025-02-16T21:10:41.956",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285375,1739740241965,-560.55,0.00010958,2,"2025-02-16T21:10:41.965",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285376,1739740241974,-503.47537529,0.00010958,2,"2025-02-16T21:10:41.974",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285377,1739740241983,-500.0,0.00010958,2,"2025-02-16T21:10:41.983",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285378,1739740241992,-500.0,0.00010958,2,"2025-02-16T21:10:41.992",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285379,1739740242002,-500.0,0.00010958,2,"2025-02-16T21:10:42.002",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285380,1739740242011,-500.0,0.00010958,2,"2025-02-16T21:10:42.011",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285381,1739740242021,-500.0,0.00010958,2,"2025-02-16T21:10:42.021",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285382,1739740242030,-500.0,0.00010958,2,"2025-02-16T21:10:42.030",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285383,1739740242040,-510.66,0.00010958,2,"2025-02-16T21:10:42.040",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285384,1739740242049,-500.0,0.00010958,2,"2025-02-16T21:10:42.049",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285385,1739740242058,-500.0,0.00010958,2,"2025-02-16T21:10:42.058",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285386,1739740242067,-500.0,0.00010958,2,"2025-02-16T21:10:42.067",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285387,1739740242080,-1099.95,0.00010958,2,"2025-02-16T21:10:42.080",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285388,1739740242090,-500.0,0.00010958,2,"2025-02-16T21:10:42.090",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285389,1739740242099,-500.0,0.00010958,2,"2025-02-16T21:10:42.099",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285390,1739740242109,-500.0,0.00010958,2,"2025-02-16T21:10:42.109",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285391,1739740242118,-500.0,0.00010958,2,"2025-02-16T21:10:42.118",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285392,1739740242128,-500.0,0.00010958,2,"2025-02-16T21:10:42.128",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285393,1739740242137,-500.0,0.00010958,2,"2025-02-16T21:10:42.137",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285394,1739740242146,-614.88,0.00010958,2,"2025-02-16T21:10:42.146",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285395,1739740242156,-500.0,0.00010958,2,"2025-02-16T21:10:42.156",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285396,1739740242166,-500.0,0.00010958,2,"2025-02-16T21:10:42.166",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285397,1739740242175,-500.0,0.00010958,2,"2025-02-16T21:10:42.175",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285398,1739740242184,-848.44,0.00010958,2,"2025-02-16T21:10:42.184",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285399,1739740242194,-500.0,0.00010958,2,"2025-02-16T21:10:42.194",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285400,1739740242203,-1753.55,0.00010958,2,"2025-02-16T21:10:42.203",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285401,1739740242213,-500.0,0.00010958,2,"2025-02-16T21:10:42.213",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285402,1739740242414,-500.0,0.00010958,2,"2025-02-16T21:10:42.414",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285403,1739740242424,-500.0,0.00010958,2,"2025-02-16T21:10:42.424",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285404,1739740242434,-512.68498858,0.00010958,2,"2025-02-16T21:10:42.434",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285405,1739740242443,-524.8,0.00010958,2,"2025-02-16T21:10:42.443",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285406,1739740242452,-500.0,0.00010958,2,"2025-02-16T21:10:42.452",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285407,1739740242461,-500.0,0.00010958,2,"2025-02-16T21:10:42.461",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285408,1739740242470,-500.0,0.00010958,2,"2025-02-16T21:10:42.470",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285409,1739740242480,-605.69,0.00010958,2,"2025-02-16T21:10:42.480",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285410,1739740242489,-548.19,0.00010958,2,"2025-02-16T21:10:42.489",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285411,1739740242498,-3868.46,0.00010958,2,"2025-02-16T21:10:42.498",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285412,1739740242507,-500.0,0.00010958,2,"2025-02-16T21:10:42.507",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285413,1739740242516,-157.283568,0.00010958,2,"2025-02-16T21:10:42.516",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285414,1739740242526,-513.36852195,0.00010958,2,"2025-02-16T21:10:42.526",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285415,1739740242534,-500.0,0.00010958,2,"2025-02-16T21:10:42.534",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285416,1739740242544,-500.0,0.00010958,2,"2025-02-16T21:10:42.544",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285417,1739740242553,-500.0,0.00010958,2,"2025-02-16T21:10:42.553",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285418,1739740242562,-894.77,0.00010958,2,"2025-02-16T21:10:42.562",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285419,1739740242572,-514.03,0.00010958,2,"2025-02-16T21:10:42.572",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285420,1739740242581,-500.0,0.00010958,2,"2025-02-16T21:10:42.581",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285421,1739740242590,-500.0,0.00010958,2,"2025-02-16T21:10:42.590",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285422,1739740242599,-500.0,0.00010958,2,"2025-02-16T21:10:42.599",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285423,1739740242609,-500.0,0.00010958,2,"2025-02-16T21:10:42.609",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285424,1739740242618,-1266.9,0.00010958,2,"2025-02-16T21:10:42.618",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285425,1739740242627,-500.0,0.00010958,2,"2025-02-16T21:10:42.627",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285426,1739740242637,-1229.46,0.00010958,2,"2025-02-16T21:10:42.637",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285427,1739740242646,-500.0,0.00010958,2,"2025-02-16T21:10:42.646",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285428,1739740242657,-509.6,0.00010958,2,"2025-02-16T21:10:42.657",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285429,1739740242666,-500.0,0.00010958,2,"2025-02-16T21:10:42.666",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285430,1739740242676,-500.0,0.00010958,2,"2025-02-16T21:10:42.676",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285431,1739740242687,-500.0,0.00010958,2,"2025-02-16T21:10:42.687",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285432,1739740242696,-1201.62,0.00010958,2,"2025-02-16T21:10:42.696",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285433,1739740242706,-500.0,0.00010958,2,"2025-02-16T21:10:42.706",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285434,1739740242715,-161.53262,0.00010958,2,"2025-02-16T21:10:42.715",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285435,1739740242724,-500.0,0.00010958,2,"2025-02-16T21:10:42.724",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285436,1739740242734,-2166.13,0.00010958,2,"2025-02-16T21:10:42.734",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285437,1739740242743,-500.0,0.00010958,2,"2025-02-16T21:10:42.743",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285438,1739740242753,-500.0,0.00010958,2,"2025-02-16T21:10:42.753",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285439,1739740242762,-500.0,0.00010958,2,"2025-02-16T21:10:42.762",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285440,1739740242772,-500.0,0.00010958,2,"2025-02-16T21:10:42.772",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285441,1739740242781,-547.68,0.00010958,2,"2025-02-16T21:10:42.781",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285442,1739740242791,-1020.32,0.00010958,2,"2025-02-16T21:10:42.791",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285443,1739740242800,-632.99,0.00010958,2,"2025-02-16T21:10:42.800",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285444,1739740242810,-500.0,0.00010958,2,"2025-02-16T21:10:42.810",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285445,1739740242820,-500.0,0.00010958,2,"2025-02-16T21:10:42.820",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285446,1739740242829,-504.18753247,0.00010958,2,"2025-02-16T21:10:42.829",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285447,1739740242838,-523.03191237,0.00010958,2,"2025-02-16T21:10:42.838",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285448,1739740242847,-501.53352177,0.00010958,2,"2025-02-16T21:10:42.847",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285449,1739740242857,-500.0,0.00010958,2,"2025-02-16T21:10:42.857",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285450,1739740242866,-500.0,0.00010958,2,"2025-02-16T21:10:42.866",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285451,1739740242876,-500.0,0.00010958,2,"2025-02-16T21:10:42.876",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285452,1739740242885,-3022.08,0.00010958,2,"2025-02-16T21:10:42.885",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285453,1739740242895,-264.5790856,0.00010958,2,"2025-02-16T21:10:42.895",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285454,1739740242905,-500.0,0.00010958,2,"2025-02-16T21:10:42.905",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285455,1739740242915,-500.0,0.00010958,2,"2025-02-16T21:10:42.915",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285456,1739740242924,-500.0,0.00010958,2,"2025-02-16T21:10:42.924",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285457,1739740242934,-500.0,0.00010958,2,"2025-02-16T21:10:42.934",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285458,1739740242943,-500.0,0.00010958,2,"2025-02-16T21:10:42.943",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285459,1739740242953,-904.59,0.00010958,2,"2025-02-16T21:10:42.953",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285461,1739740242963,-500.0,0.00010958,2,"2025-02-16T21:10:42.963",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285463,1739740242973,-500.0,0.00010958,2,"2025-02-16T21:10:42.973",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285464,1739740242982,-500.0,0.00010958,2,"2025-02-16T21:10:42.982",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285465,1739740242992,-500.0,0.00010958,2,"2025-02-16T21:10:42.992",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285466,1739740243002,-500.0,0.00010958,2,"2025-02-16T21:10:43.002",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285467,1739740243011,-500.0,0.00010958,2,"2025-02-16T21:10:43.011",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285468,1739740243021,-500.0,0.00010958,2,"2025-02-16T21:10:43.021",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285469,1739740243031,-1278.68,0.00010958,2,"2025-02-16T21:10:43.031",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285470,1739740243040,-500.0,0.00010958,2,"2025-02-16T21:10:43.040",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285471,1739740243050,-500.0,0.00010958,2,"2025-02-16T21:10:43.050",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285472,1739740243059,-500.0,0.00010958,2,"2025-02-16T21:10:43.059",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285473,1739740243068,-514.06982591,0.00010958,2,"2025-02-16T21:10:43.068",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285474,1739740243078,-500.0,0.00010958,2,"2025-02-16T21:10:43.078",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285475,1739740243087,-1270.93,0.00010958,2,"2025-02-16T21:10:43.087",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285476,1739740243097,-500.0,0.00010958,2,"2025-02-16T21:10:43.097",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285477,1739740243107,-500.0,0.00010958,2,"2025-02-16T21:10:43.107",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285478,1739740243116,-500.0,0.00010958,2,"2025-02-16T21:10:43.116",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285479,1739740243126,-500.0,0.00010958,2,"2025-02-16T21:10:43.126",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285480,1739740243137,-500.0,0.00010958,2,"2025-02-16T21:10:43.137",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285481,1739740243146,-500.0,0.00010958,2,"2025-02-16T21:10:43.146",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285482,1739740243155,-500.0,0.00010958,2,"2025-02-16T21:10:43.155",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285483,1739740243165,-1688.03853237,0.00010958,2,"2025-02-16T21:10:43.165",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285484,1739740243197,-12.37146763,0.00010958,2,"2025-02-16T21:10:43.197",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285485,1739740243206,-500.0,0.00010958,2,"2025-02-16T21:10:43.206",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285486,1739740243216,-265.20270446,0.00010958,2,"2025-02-16T21:10:43.216",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285487,1739740243227,-627.34078749,0.00010958,2,"2025-02-16T21:10:43.227",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285488,1739740243239,-441.09650805,0.00010958,2,"2025-02-16T21:10:43.239",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285489,1739740243248,-293.26239254,0.00010958,2,"2025-02-16T21:10:43.248",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285490,1739740243260,-3.34563152,0.00010958,2,"2025-02-16T21:10:43.260",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285491,1739740243270,-530.27,0.00010958,2,"2025-02-16T21:10:43.270",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285492,1739740243283,-500.0,0.00010958,2,"2025-02-16T21:10:43.283",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285493,1739740243292,-937.9,0.00010958,2,"2025-02-16T21:10:43.292",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285494,1739740243301,-500.0,0.00010958,2,"2025-02-16T21:10:43.301",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285495,1739740243311,-500.0,0.00010958,2,"2025-02-16T21:10:43.311",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285496,1739740243322,-500.0,0.00010958,2,"2025-02-16T21:10:43.322",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285497,1739740243332,-500.0,0.00010958,2,"2025-02-16T21:10:43.332",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285498,1739740243342,-500.0,0.00010958,2,"2025-02-16T21:10:43.342",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285499,1739740243351,-488.28550074,0.00010958,2,"2025-02-16T21:10:43.351",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285500,1739740243361,-500.0,0.00010958,2,"2025-02-16T21:10:43.361",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285501,1739740243371,-1497.23,0.00010958,2,"2025-02-16T21:10:43.371",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285502,1739740243381,-500.0,0.00010958,2,"2025-02-16T21:10:43.381",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285503,1739740243390,-678.26,0.00010958,2,"2025-02-16T21:10:43.390",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285504,1739740243400,-500.0,0.00010958,2,"2025-02-16T21:10:43.400",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285505,1739740243410,-688.39,0.00010958,2,"2025-02-16T21:10:43.410",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285506,1739740243423,-500.0,0.00010958,2,"2025-02-16T21:10:43.423",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285507,1739740243432,-500.0,0.00010958,2,"2025-02-16T21:10:43.432",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285508,1739740243441,-500.0,0.00010958,2,"2025-02-16T21:10:43.441",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285509,1739740243450,-500.0,0.00010958,2,"2025-02-16T21:10:43.450",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285510,1739740243460,-637.5461679,0.00010958,2,"2025-02-16T21:10:43.460",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285511,1739740243470,-500.0,0.00010958,2,"2025-02-16T21:10:43.470",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285512,1739740243479,-500.0,0.00010958,2,"2025-02-16T21:10:43.479",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285513,1739740243488,-500.0,0.00010958,2,"2025-02-16T21:10:43.488",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285514,1739740243498,-2018.59,0.00010958,2,"2025-02-16T21:10:43.498",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285515,1739740243507,-500.0,0.00010958,2,"2025-02-16T21:10:43.507",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285516,1739740243516,-1139.58,0.00010958,2,"2025-02-16T21:10:43.516",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285517,1739740243525,-500.0,0.00010958,2,"2025-02-16T21:10:43.525",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285518,1739740243535,-1011.37,0.00010958,2,"2025-02-16T21:10:43.535",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285519,1739740243544,-789.31,0.00010958,2,"2025-02-16T21:10:43.544",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285520,1739740243557,-500.0,0.00010958,2,"2025-02-16T21:10:43.557",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285521,1739740243566,-501.86749595,0.00010958,2,"2025-02-16T21:10:43.566",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285522,1739740243576,-545.8,0.00010958,2,"2025-02-16T21:10:43.576",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285523,1739740243585,-504.59883866,0.00010958,2,"2025-02-16T21:10:43.585",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285524,1739740243595,-500.0,0.00010958,2,"2025-02-16T21:10:43.595",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285525,1739740243605,-1625.62,0.00010958,2,"2025-02-16T21:10:43.605",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285526,1739740243614,-500.0,0.00010958,2,"2025-02-16T21:10:43.614",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285527,1739740243623,-646.42,0.00010958,2,"2025-02-16T21:10:43.623",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285528,1739740243633,-508.85211496,0.00010958,2,"2025-02-16T21:10:43.633",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285529,1739740243642,-234.01425027,0.00010958,2,"2025-02-16T21:10:43.642",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285530,1739740243656,-265.98574973,0.00010958,2,"2025-02-16T21:10:43.656",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285531,1739740243666,-123.91426227,0.00010958,2,"2025-02-16T21:10:43.666",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285532,1739740243678,-500.66573773,0.00010958,2,"2025-02-16T21:10:43.678",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285533,1739740243688,-1056.06,0.00010958,2,"2025-02-16T21:10:43.688",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285534,1739740243697,-500.0,0.00010958,2,"2025-02-16T21:10:43.697",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285535,1739740243707,-225.14791162,0.00010958,2,"2025-02-16T21:10:43.707",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285536,1739740243719,-274.85208838,0.00010958,2,"2025-02-16T21:10:43.719",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285537,1739740243729,-923.69,0.00010958,2,"2025-02-16T21:10:43.729",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285538,1739740243739,-366.61687497,0.00010958,2,"2025-02-16T21:10:43.739",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285539,1739740243750,-797.82,0.00010958,2,"2025-02-16T21:10:43.750",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285540,1739740243760,-504.08719617,0.00010958,2,"2025-02-16T21:10:43.760",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285541,1739740243770,-500.0,0.00010958,2,"2025-02-16T21:10:43.770",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285542,1739740243779,-500.0,0.00010958,2,"2025-02-16T21:10:43.779",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285543,1739740243789,-500.0,0.00010958,2,"2025-02-16T21:10:43.789",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285544,1739740243799,-500.0,0.00010958,2,"2025-02-16T21:10:43.799",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285545,1739740243809,-1222.11,0.00010958,2,"2025-02-16T21:10:43.809",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285546,1739740243819,-1093.73535477,0.00010958,2,"2025-02-16T21:10:43.819",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285547,1739740243831,-1258.31464523,0.00010958,2,"2025-02-16T21:10:43.831",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285548,1739740243841,-500.0,0.00010958,2,"2025-02-16T21:10:43.841",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285549,1739740243851,-873.68,0.00010958,2,"2025-02-16T21:10:43.851",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285550,1739740243861,-1126.11,0.00010958,2,"2025-02-16T21:10:43.861",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285551,1739740243871,-939.29,0.00010958,2,"2025-02-16T21:10:43.871",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285552,1739740243880,-804.65,0.00010958,2,"2025-02-16T21:10:43.880",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285553,1739740243890,-503.9986529,0.00010958,2,"2025-02-16T21:10:43.890",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285554,1739740243900,-500.0,0.00010958,2,"2025-02-16T21:10:43.900",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285555,1739740243911,-509.54,0.00010958,2,"2025-02-16T21:10:43.911",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285556,1739740243921,-908.07,0.00010958,2,"2025-02-16T21:10:43.921",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285557,1739740243931,-500.0,0.00010958,2,"2025-02-16T21:10:43.931",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285558,1739740243941,-167.27017697,0.00010958,2,"2025-02-16T21:10:43.941",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285559,1739740243950,-500.0,0.00010958,2,"2025-02-16T21:10:43.950",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285560,1739740243960,-536.39,0.00010958,2,"2025-02-16T21:10:43.960",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285561,1739740243970,-1681.77,0.00010958,2,"2025-02-16T21:10:43.970",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285562,1739740243980,-500.0,0.00010958,2,"2025-02-16T21:10:43.980",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285563,1739740243990,-851.0,0.00010958,2,"2025-02-16T21:10:43.990",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285564,1739740244000,-504.97315998,0.00010958,2,"2025-02-16T21:10:44.000",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285565,1739740244009,-500.0,0.00010958,2,"2025-02-16T21:10:44.009",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285566,1739740244019,-1000.0,0.00010958,2,"2025-02-16T21:10:44.019",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285567,1739740244029,-501.53273471,0.00010958,2,"2025-02-16T21:10:44.029",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285568,1739740244039,-868.41,0.00010958,2,"2025-02-16T21:10:44.039",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285569,1739740244048,-871.31,0.00010958,2,"2025-02-16T21:10:44.048",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285570,1739740244058,-1403.41,0.00010958,2,"2025-02-16T21:10:44.058",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285572,1739740244067,-500.0,0.00010958,2,"2025-02-16T21:10:44.067",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285574,1739740244077,-679.25,0.00010958,2,"2025-02-16T21:10:44.077",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285575,1739740244087,-500.0,0.00010958,2,"2025-02-16T21:10:44.087",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285577,1739740244096,-1023.54,0.00010958,2,"2025-02-16T21:10:44.096",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285579,1739740244106,-500.0,0.00010958,2,"2025-02-16T21:10:44.106",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285581,1739740244115,-500.0,0.00010958,2,"2025-02-16T21:10:44.115",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285583,1739740244124,-880.77,0.00010958,2,"2025-02-16T21:10:44.124",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285585,1739740244134,-278.50886915,0.00010958,2,"2025-02-16T21:10:44.134",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285587,1739740244143,-704.09,0.00010958,2,"2025-02-16T21:10:44.143",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285589,1739740244153,-1915.71,0.00010958,2,"2025-02-16T21:10:44.153",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285591,1739740244164,-500.0,0.00010958,2,"2025-02-16T21:10:44.164",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285592,1739740244173,-500.0,0.00010958,2,"2025-02-16T21:10:44.173",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285593,1739740244183,-500.0,0.00010958,2,"2025-02-16T21:10:44.183",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285594,1739740244192,-1539.85,0.00010958,2,"2025-02-16T21:10:44.192",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285595,1739740244202,-500.0,0.00010958,2,"2025-02-16T21:10:44.202",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285596,1739740244212,-639.97,0.00010958,2,"2025-02-16T21:10:44.212",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285597,1739740244222,-500.0,0.00010958,2,"2025-02-16T21:10:44.222",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285598,1739740244231,-500.0,0.00010958,2,"2025-02-16T21:10:44.231",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285599,1739740244241,-500.0,0.00010958,2,"2025-02-16T21:10:44.241",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285600,1739740244251,-1080.91,0.00010958,2,"2025-02-16T21:10:44.251",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285601,1739740244261,-500.0,0.00010958,2,"2025-02-16T21:10:44.261",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285602,1739740244270,-500.0,0.00010958,2,"2025-02-16T21:10:44.270",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285603,1739740244282,-1083.56,0.00010958,2,"2025-02-16T21:10:44.282",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285604,1739740244292,-500.0,0.00010958,2,"2025-02-16T21:10:44.292",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285605,1739740244302,-1569.08,0.00010958,2,"2025-02-16T21:10:44.302",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285606,1739740244312,-598.32,0.00010958,2,"2025-02-16T21:10:44.312",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285607,1739740244322,-503.13190529,0.00010958,2,"2025-02-16T21:10:44.322",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285608,1739740244332,-500.0,0.00010958,2,"2025-02-16T21:10:44.332",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285609,1739740244342,-500.0,0.00010958,2,"2025-02-16T21:10:44.342",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285610,1739740244351,-500.0,0.00010958,2,"2025-02-16T21:10:44.351",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285611,1739740244362,-500.0,0.00010958,2,"2025-02-16T21:10:44.362",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285612,1739740244371,-500.0,0.00010958,2,"2025-02-16T21:10:44.371",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285613,1739740244381,-504.88082663,0.00010958,2,"2025-02-16T21:10:44.381",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285614,1739740244390,-500.0,0.00010958,2,"2025-02-16T21:10:44.390",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285615,1739740244399,-500.0,0.00010958,2,"2025-02-16T21:10:44.399",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285616,1739740244410,-500.0,0.00010958,2,"2025-02-16T21:10:44.410",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285617,1739740244419,-500.0,0.00010958,2,"2025-02-16T21:10:44.419",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285618,1739740244429,-500.0,0.00010958,2,"2025-02-16T21:10:44.429",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285619,1739740244439,-500.0,0.00010958,2,"2025-02-16T21:10:44.439",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285620,1739740244450,-929.54,0.00010958,2,"2025-02-16T21:10:44.450",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285621,1739740244460,-500.0,0.00010958,2,"2025-02-16T21:10:44.460",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285622,1739740244473,-500.0,0.00010958,2,"2025-02-16T21:10:44.473",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285623,1739740244483,-807.68,0.00010958,2,"2025-02-16T21:10:44.483",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285624,1739740244494,-801.79,0.00010958,2,"2025-02-16T21:10:44.494",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285625,1739740244504,-500.0,0.00010958,2,"2025-02-16T21:10:44.504",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285626,1739740244514,-500.0,0.00010958,2,"2025-02-16T21:10:44.514",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285627,1739740244524,-513.65991997,0.00010958,2,"2025-02-16T21:10:44.524",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285628,1739740244533,-1279.83,0.00010958,2,"2025-02-16T21:10:44.533",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285629,1739740244543,-500.0,0.00010958,2,"2025-02-16T21:10:44.543",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285630,1739740244553,-1146.31,0.00010958,2,"2025-02-16T21:10:44.553",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285631,1739740244562,-500.0,0.00010958,2,"2025-02-16T21:10:44.562",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285632,1739740244574,-863.92,0.00010958,2,"2025-02-16T21:10:44.574",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285633,1739740244584,-1890.16,0.00010958,2,"2025-02-16T21:10:44.584",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285634,1739740244594,-500.0,0.00010958,2,"2025-02-16T21:10:44.594",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285635,1739740244603,-513.07914036,0.00010958,2,"2025-02-16T21:10:44.603",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285636,1739740244613,-500.0,0.00010958,2,"2025-02-16T21:10:44.613",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285637,1739740244624,-500.0,0.00010958,2,"2025-02-16T21:10:44.624",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285638,1739740244633,-1741.98,0.00010958,2,"2025-02-16T21:10:44.633",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285639,1739740244643,-1269.13,0.00010958,2,"2025-02-16T21:10:44.643",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285640,1739740244653,-646.05,0.00010958,2,"2025-02-16T21:10:44.653",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285641,1739740244663,-500.0,0.00010958,2,"2025-02-16T21:10:44.663",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285642,1739740244673,-500.0,0.00010958,2,"2025-02-16T21:10:44.673",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285643,1739740244682,-906.83,0.00010958,2,"2025-02-16T21:10:44.682",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285644,1739740244692,-1189.86,0.00010958,2,"2025-02-16T21:10:44.692",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285645,1739740244702,-500.0,0.00010958,2,"2025-02-16T21:10:44.702",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285646,1739740244711,-500.0,0.00010958,2,"2025-02-16T21:10:44.711",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285647,1739740244721,-500.0,0.00010958,2,"2025-02-16T21:10:44.721",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285648,1739740244731,-2061.05,0.00010958,2,"2025-02-16T21:10:44.731",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285649,1739740244741,-500.0,0.00010958,2,"2025-02-16T21:10:44.741",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285650,1739740244751,-500.0,0.00010958,2,"2025-02-16T21:10:44.751",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285651,1739740244820,-500.0,0.00010958,2,"2025-02-16T21:10:44.820",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285652,1739740244830,-500.0,0.00010958,2,"2025-02-16T21:10:44.830",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285653,1739740244840,-500.0,0.00010958,2,"2025-02-16T21:10:44.840",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285654,1739740244849,-500.0,0.00010958,2,"2025-02-16T21:10:44.849",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285655,1739740244858,-500.0,0.00010958,2,"2025-02-16T21:10:44.858",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285656,1739740244868,-500.0,0.00010958,2,"2025-02-16T21:10:44.868",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285657,1739740244878,-379.33703091,0.00010958,2,"2025-02-16T21:10:44.878",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285658,1739740244888,-500.0,0.00010958,2,"2025-02-16T21:10:44.888",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285659,1739740244897,-725.77,0.00010958,2,"2025-02-16T21:10:44.897",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285660,1739740244907,-500.0,0.00010958,2,"2025-02-16T21:10:44.907",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285661,1739740244917,-500.0,0.00010958,2,"2025-02-16T21:10:44.917",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285662,1739740244927,-500.0,0.00010958,2,"2025-02-16T21:10:44.927",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285663,1739740244936,-500.0,0.00010958,2,"2025-02-16T21:10:44.936",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285664,1739740244946,-500.0,0.00010958,2,"2025-02-16T21:10:44.946",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285665,1739740244955,-730.56,0.00010958,2,"2025-02-16T21:10:44.955",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285666,1739740244964,-500.0,0.00010958,2,"2025-02-16T21:10:44.964",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285667,1739740244974,-1020.29,0.00010958,2,"2025-02-16T21:10:44.974",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285668,1739740244983,-500.0,0.00010958,2,"2025-02-16T21:10:44.983",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285669,1739740244992,-500.0,0.00010958,2,"2025-02-16T21:10:44.992",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285670,1739740245002,-981.84,0.00010958,2,"2025-02-16T21:10:45.002",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285671,1739740245011,-500.0,0.00010958,2,"2025-02-16T21:10:45.011",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285672,1739740245021,-500.0,0.00010958,2,"2025-02-16T21:10:45.021",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285673,1739740245030,-516.60791626,0.00010958,2,"2025-02-16T21:10:45.030",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285674,1739740245039,-500.0,0.00010958,2,"2025-02-16T21:10:45.039",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285675,1739740245048,-685.74,0.00010958,2,"2025-02-16T21:10:45.048",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285676,1739740245057,-500.0,0.00010958,2,"2025-02-16T21:10:45.057",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285677,1739740245067,-500.0,0.00010958,2,"2025-02-16T21:10:45.067",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285678,1739740245076,-886.55,0.00010958,2,"2025-02-16T21:10:45.076",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285679,1739740245085,-1382.37,0.00010958,2,"2025-02-16T21:10:45.085",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285680,1739740245095,-500.0,0.00010958,2,"2025-02-16T21:10:45.095",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285681,1739740245104,-857.05,0.00010958,2,"2025-02-16T21:10:45.104",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285682,1739740245114,-500.0,0.00010958,2,"2025-02-16T21:10:45.114",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285683,1739740245123,-500.0,0.00010958,2,"2025-02-16T21:10:45.123",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285684,1739740245132,-500.0,0.00010958,2,"2025-02-16T21:10:45.132",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285685,1739740245143,-520.19172596,0.00010958,2,"2025-02-16T21:10:45.143",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285686,1739740245153,-500.0,0.00010958,2,"2025-02-16T21:10:45.153",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285687,1739740245163,-520.62,0.00010958,2,"2025-02-16T21:10:45.163",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285688,1739740245172,-500.0,0.00010958,2,"2025-02-16T21:10:45.172",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285689,1739740245182,-500.0,0.00010958,2,"2025-02-16T21:10:45.182",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285690,1739740245191,-500.0,0.00010958,2,"2025-02-16T21:10:45.191",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285691,1739740245201,-500.0,0.00010958,2,"2025-02-16T21:10:45.201",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285692,1739740245210,-500.0,0.00010958,2,"2025-02-16T21:10:45.210",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285693,1739740245220,-1192.71,0.00010958,2,"2025-02-16T21:10:45.220",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285694,1739740245229,-500.0,0.00010958,2,"2025-02-16T21:10:45.229",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285695,1739740245239,-500.0,0.00010958,2,"2025-02-16T21:10:45.239",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285696,1739740245248,-882.49,0.00010958,2,"2025-02-16T21:10:45.248",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285697,1739740245258,-500.0,0.00010958,2,"2025-02-16T21:10:45.258",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285698,1739740245268,-500.0,0.00010958,2,"2025-02-16T21:10:45.268",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285699,1739740245281,-1151.62,0.00010958,2,"2025-02-16T21:10:45.281",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285700,1739740245290,-560.91,0.00010958,2,"2025-02-16T21:10:45.290",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285701,1739740245299,-500.0,0.00010958,2,"2025-02-16T21:10:45.299",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285702,1739740245308,-512.53192663,0.00010958,2,"2025-02-16T21:10:45.308",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285703,1739740245319,-500.0,0.00010958,2,"2025-02-16T21:10:45.319",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285704,1739740245328,-516.9183405,0.00010958,2,"2025-02-16T21:10:45.328",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285705,1739740245337,-500.0,0.00010958,2,"2025-02-16T21:10:45.337",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285706,1739740245347,-500.0,0.00010958,2,"2025-02-16T21:10:45.347",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285707,1739740245357,-500.0,0.00010958,2,"2025-02-16T21:10:45.357",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285708,1739740245367,-663.33,0.00010958,2,"2025-02-16T21:10:45.367",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285709,1739740245376,-500.0,0.00010958,2,"2025-02-16T21:10:45.376",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285710,1739740245385,-1262.27,0.00010958,2,"2025-02-16T21:10:45.385",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285711,1739740245395,-1043.07,0.00010958,2,"2025-02-16T21:10:45.395",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285712,1739740245404,-500.0,0.00010958,2,"2025-02-16T21:10:45.404",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285713,1739740245414,-1160.76,0.00010958,2,"2025-02-16T21:10:45.414",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285714,1739740245424,-672.14,0.00010958,2,"2025-02-16T21:10:45.424",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285715,1739740245433,-500.0,0.00010958,2,"2025-02-16T21:10:45.433",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285716,1739740245442,-500.0,0.00010958,2,"2025-02-16T21:10:45.442",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285717,1739740245452,-500.0,0.00010958,2,"2025-02-16T21:10:45.452",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285718,1739740245462,-500.0,0.00010958,2,"2025-02-16T21:10:45.462",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285719,1739740245471,-660.27,0.00010958,2,"2025-02-16T21:10:45.471",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285720,1739740245481,-725.35,0.00010958,2,"2025-02-16T21:10:45.481",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285721,1739740245490,-500.0,0.00010958,2,"2025-02-16T21:10:45.490",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285722,1739740245499,-500.0,0.00010958,2,"2025-02-16T21:10:45.499",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285723,1739740245508,-693.8,0.00010958,2,"2025-02-16T21:10:45.508",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285724,1739740245518,-627.71750708,0.00010958,2,"2025-02-16T21:10:45.518",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285725,1739740245527,-419.23986023,0.00010958,2,"2025-02-16T21:10:45.527",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285726,1739740245536,-150.0,0.00010979,2,"2025-02-16T21:10:45.536",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285727,1739740245546,-247.97360469,0.00010998,2,"2025-02-16T21:10:45.546",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285728,1739740245556,-500.0,0.00010998,2,"2025-02-16T21:10:45.556",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285729,1739740245565,-535.63,0.00011,2,"2025-02-16T21:10:45.565",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285730,1739740245574,-150.0,0.0001101,2,"2025-02-16T21:10:45.574",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285731,1739740245585,-500.0,0.0001104,2,"2025-02-16T21:10:45.585",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285732,1739740245594,-500.0,0.0001104,2,"2025-02-16T21:10:45.594",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285733,1739740245604,-665.87,0.0001104,2,"2025-02-16T21:10:45.604",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285734,1739740245613,-665.87,0.0001104,2,"2025-02-16T21:10:45.613",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285735,1739740245623,-500.0,0.0001104,2,"2025-02-16T21:10:45.623",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285736,1739740245633,-500.0,0.0001104,2,"2025-02-16T21:10:45.633",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285737,1739740245642,-370.89824853,0.0001104,2,"2025-02-16T21:10:45.642",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285738,1739740245652,-605.69,0.0001104,2,"2025-02-16T21:10:45.652",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285739,1739740245662,-500.0,0.0001104,2,"2025-02-16T21:10:45.662",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285740,1739740245671,-500.0,0.0001104,2,"2025-02-16T21:10:45.671",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285741,1739740245681,-500.0,0.0001104,2,"2025-02-16T21:10:45.681",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285742,1739740245691,-278.92421471,0.0001104,2,"2025-02-16T21:10:45.691",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285743,1739740245700,-646.42,0.0001104,2,"2025-02-16T21:10:45.700",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285744,1739740245710,-631.88297664,0.00011041,2,"2025-02-16T21:10:45.710",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285745,1739740245719,-500.0,0.00011041,2,"2025-02-16T21:10:45.719",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285746,1739740245729,-500.0,0.00011041,2,"2025-02-16T21:10:45.729",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285747,1739740245738,-500.0,0.00011041,2,"2025-02-16T21:10:45.738",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285748,1739740245748,-466.14826671,0.00011041,2,"2025-02-16T21:10:45.748",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285749,1739740245757,-248.08870796,0.00011041,2,"2025-02-16T21:10:45.757",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285768,1739740246100,-217.77977703,0.00011041,2,"2025-02-16T21:10:46.100",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285770,1739740246111,-156.59576411,0.00011041,2,"2025-02-16T21:10:46.111",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285772,1739740246120,-524.95878677,0.00011041,2,"2025-02-16T21:10:46.120",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285773,1739740246129,-285.90785985,0.00011041,2,"2025-02-16T21:10:46.129",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285775,1739740246139,-500.0,0.00011041,2,"2025-02-16T21:10:46.139",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285776,1739740246148,-502.70578472,0.00011041,2,"2025-02-16T21:10:46.148",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285777,1739740246159,-502.11028169,0.00011041,2,"2025-02-16T21:10:46.159",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285778,1739740246168,-500.0,0.00011041,2,"2025-02-16T21:10:46.168",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285779,1739740246177,-502.1488597,0.00011041,2,"2025-02-16T21:10:46.177",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285780,1739740246187,-500.0,0.00011041,2,"2025-02-16T21:10:46.187",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285781,1739740246196,-500.0,0.00011041,2,"2025-02-16T21:10:46.196",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285782,1739740246206,-500.0,0.00011041,2,"2025-02-16T21:10:46.206",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285783,1739740246215,-500.0,0.00011041,2,"2025-02-16T21:10:46.215",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285784,1739740246225,-500.0,0.00011041,2,"2025-02-16T21:10:46.225",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285785,1739740246234,-492.75468455,0.00011041,2,"2025-02-16T21:10:46.234",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285786,1739740246244,-500.0,0.00011041,2,"2025-02-16T21:10:46.244",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285787,1739740246255,-500.0,0.00011041,2,"2025-02-16T21:10:46.255",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285788,1739740246264,-496.8882287,0.00011041,2,"2025-02-16T21:10:46.264",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285789,1739740246276,-500.0,0.00011041,2,"2025-02-16T21:10:46.276",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285790,1739740246287,-301.91970485,0.00011041,2,"2025-02-16T21:10:46.287",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285791,1739740246296,-500.0,0.00011041,2,"2025-02-16T21:10:46.296",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285792,1739740246305,-500.0,0.00011041,2,"2025-02-16T21:10:46.305",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285793,1739740246315,-500.0,0.00011041,2,"2025-02-16T21:10:46.315",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285794,1739740246327,-500.0,0.00011041,2,"2025-02-16T21:10:46.327",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285795,1739740246336,-500.0,0.00011041,2,"2025-02-16T21:10:46.336",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285796,1739740246347,-527.10170078,0.00011041,2,"2025-02-16T21:10:46.347",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285797,1739740246356,-500.0,0.00011041,2,"2025-02-16T21:10:46.356",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285798,1739740246366,-500.0,0.00011041,2,"2025-02-16T21:10:46.366",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285799,1739740246375,-500.0,0.00011041,2,"2025-02-16T21:10:46.375",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285800,1739740246384,-500.0,0.00011041,2,"2025-02-16T21:10:46.384",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285801,1739740246394,-500.0,0.00011041,2,"2025-02-16T21:10:46.394",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285802,1739740246403,-505.08310916,0.00011041,2,"2025-02-16T21:10:46.403",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285803,1739740246414,-500.0,0.00011041,2,"2025-02-16T21:10:46.414",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285804,1739740246423,-500.0,0.00011041,2,"2025-02-16T21:10:46.423",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285805,1739740246433,-500.0,0.00011041,2,"2025-02-16T21:10:46.433",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285806,1739740246442,-500.0,0.00011041,2,"2025-02-16T21:10:46.442",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285807,1739740246453,-515.220517,0.00011041,2,"2025-02-16T21:10:46.453",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285808,1739740246464,-317.75681095,0.00011041,2,"2025-02-16T21:10:46.464",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285809,1739740246474,-500.0,0.00011041,2,"2025-02-16T21:10:46.474",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285810,1739740246485,-500.0,0.00011041,2,"2025-02-16T21:10:46.485",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285811,1739740246494,-500.0,0.00011041,2,"2025-02-16T21:10:46.494",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285812,1739740246504,-500.0,0.00011041,2,"2025-02-16T21:10:46.504",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285813,1739740246514,-500.0,0.00011041,2,"2025-02-16T21:10:46.514",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285814,1739740246523,-500.0,0.00011041,2,"2025-02-16T21:10:46.523",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285815,1739740246533,-500.0,0.00011041,2,"2025-02-16T21:10:46.533",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285816,1739740246542,-500.0,0.00011041,2,"2025-02-16T21:10:46.542",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285817,1739740246552,-500.0,0.00011041,2,"2025-02-16T21:10:46.552",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285818,1739740246561,-500.0,0.00011041,2,"2025-02-16T21:10:46.561",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285819,1739740246570,-500.0,0.00011041,2,"2025-02-16T21:10:46.570",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285820,1739740246579,-500.0,0.00011041,2,"2025-02-16T21:10:46.579",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285821,1739740246589,-500.0,0.00011041,2,"2025-02-16T21:10:46.589",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285822,1739740246598,-500.0,0.00011041,2,"2025-02-16T21:10:46.598",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285823,1739740246607,-500.0,0.00011041,2,"2025-02-16T21:10:46.607",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285824,1739740246618,-500.0,0.00011041,2,"2025-02-16T21:10:46.618",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285825,1739740246628,-503.81738948,0.00011041,2,"2025-02-16T21:10:46.628",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285826,1739740246639,-500.0,0.00011041,2,"2025-02-16T21:10:46.639",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285827,1739740246650,-500.0,0.00011041,2,"2025-02-16T21:10:46.650",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285828,1739740246661,-500.0,0.00011041,2,"2025-02-16T21:10:46.661",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285829,1739740246671,-508.10445235,0.00011041,2,"2025-02-16T21:10:46.671",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285830,1739740246681,-500.0,0.00011041,2,"2025-02-16T21:10:46.681",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285831,1739740246693,-500.0,0.00011041,2,"2025-02-16T21:10:46.693",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285832,1739740246702,-500.0,0.00011041,2,"2025-02-16T21:10:46.702",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285833,1739740246711,-500.0,0.00011041,2,"2025-02-16T21:10:46.711",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285834,1739740246720,-175.67845623,0.00011041,2,"2025-02-16T21:10:46.720",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285835,1739740246730,-500.0,0.00011041,2,"2025-02-16T21:10:46.730",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285836,1739740246739,-500.0,0.00011041,2,"2025-02-16T21:10:46.739",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285837,1739740246749,-500.0,0.00011041,2,"2025-02-16T21:10:46.749",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285838,1739740246758,-500.0,0.00011041,2,"2025-02-16T21:10:46.758",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285839,1739740246768,-500.0,0.00011041,2,"2025-02-16T21:10:46.768",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285840,1739740246778,-500.0,0.00011041,2,"2025-02-16T21:10:46.778",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285841,1739740246787,-500.0,0.00011041,2,"2025-02-16T21:10:46.787",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285842,1739740246797,-521.30520467,0.00011041,2,"2025-02-16T21:10:46.797",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285843,1739740246807,-500.0,0.00011041,2,"2025-02-16T21:10:46.807",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285844,1739740246817,-500.0,0.00011041,2,"2025-02-16T21:10:46.817",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285845,1739740246827,-500.0,0.00011041,2,"2025-02-16T21:10:46.827",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285846,1739740246836,-500.0,0.00011041,2,"2025-02-16T21:10:46.836",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285847,1739740246846,-504.98812055,0.00011041,2,"2025-02-16T21:10:46.846",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285848,1739740246856,-59.88272305,0.00011041,2,"2025-02-16T21:10:46.856",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285849,1739740246872,-440.11727695,0.00011041,2,"2025-02-16T21:10:46.872",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285850,1739740246882,-500.0,0.00011041,2,"2025-02-16T21:10:46.882",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285851,1739740246892,-500.0,0.00011041,2,"2025-02-16T21:10:46.892",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285852,1739740246902,-500.0,0.00011041,2,"2025-02-16T21:10:46.902",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285853,1739740246912,-500.0,0.00011041,2,"2025-02-16T21:10:46.912",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285854,1739740246922,-500.0,0.00011041,2,"2025-02-16T21:10:46.922",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285855,1739740246931,-500.0,0.00011041,2,"2025-02-16T21:10:46.931",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285856,1739740246942,-500.0,0.00011041,2,"2025-02-16T21:10:46.942",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285857,1739740246952,-500.0,0.00011041,2,"2025-02-16T21:10:46.952",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285858,1739740246962,-500.0,0.00011041,2,"2025-02-16T21:10:46.962",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285859,1739740246972,-500.0,0.00011041,2,"2025-02-16T21:10:46.972",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285860,1739740246983,-500.0,0.00011041,2,"2025-02-16T21:10:46.983",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285861,1739740246993,-500.0,0.00011041,2,"2025-02-16T21:10:46.993",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285862,1739740247003,-500.0,0.00011041,2,"2025-02-16T21:10:47.003",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285863,1739740247013,-500.0,0.00011041,2,"2025-02-16T21:10:47.013",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285864,1739740247023,-500.0,0.00011041,2,"2025-02-16T21:10:47.023",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285865,1739740247032,-500.0,0.00011041,2,"2025-02-16T21:10:47.032",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285866,1739740247042,-500.0,0.00011041,2,"2025-02-16T21:10:47.042",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285867,1739740247051,-500.0,0.00011041,2,"2025-02-16T21:10:47.051",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285868,1739740247061,-500.0,0.00011041,2,"2025-02-16T21:10:47.061",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285869,1739740247071,-500.0,0.00011041,2,"2025-02-16T21:10:47.071",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285870,1739740247082,-500.0,0.00011041,2,"2025-02-16T21:10:47.082",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285871,1739740247092,-500.0,0.00011041,2,"2025-02-16T21:10:47.092",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285872,1739740247102,-741.17,0.00011041,2,"2025-02-16T21:10:47.102",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285873,1739740247113,-500.0,0.00011041,2,"2025-02-16T21:10:47.113",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285874,1739740247123,-500.0,0.00011041,2,"2025-02-16T21:10:47.123",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285875,1739740247133,-500.0,0.00011041,2,"2025-02-16T21:10:47.133",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285876,1739740247143,-500.0,0.00011041,2,"2025-02-16T21:10:47.143",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285877,1739740247153,-500.0,0.00011041,2,"2025-02-16T21:10:47.153",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285878,1739740247163,-500.0,0.00011041,2,"2025-02-16T21:10:47.163",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285879,1739740247173,-500.0,0.00011041,2,"2025-02-16T21:10:47.173",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285880,1739740247183,-399.50271306,0.00011041,2,"2025-02-16T21:10:47.183",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285881,1739740247192,-500.0,0.00011041,2,"2025-02-16T21:10:47.192",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285882,1739740247202,-500.0,0.00011041,2,"2025-02-16T21:10:47.202",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285883,1739740247212,-500.0,0.00011041,2,"2025-02-16T21:10:47.212",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285884,1739740247222,-196.17888899,0.00011041,2,"2025-02-16T21:10:47.222",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285885,1739740247236,-303.82111101,0.00011041,2,"2025-02-16T21:10:47.236",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285886,1739740247246,-500.0,0.00011041,2,"2025-02-16T21:10:47.246",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285887,1739740247256,-500.0,0.00011041,2,"2025-02-16T21:10:47.256",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285888,1739740247265,-70.73388959,0.00011041,2,"2025-02-16T21:10:47.265",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285889,1739740247281,-429.26611041,0.00011041,2,"2025-02-16T21:10:47.281",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285890,1739740247291,-500.0,0.00011041,2,"2025-02-16T21:10:47.291",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285891,1739740247300,-500.0,0.00011041,2,"2025-02-16T21:10:47.300",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285892,1739740247310,-500.0,0.00011041,2,"2025-02-16T21:10:47.310",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285893,1739740247320,-500.0,0.00011041,2,"2025-02-16T21:10:47.320",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285894,1739740247329,-500.0,0.00011041,2,"2025-02-16T21:10:47.329",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285895,1739740247339,-500.0,0.00011041,2,"2025-02-16T21:10:47.339",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285896,1739740247348,-790.81,0.00011041,2,"2025-02-16T21:10:47.348",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285897,1739740247360,-506.30232841,0.00011041,2,"2025-02-16T21:10:47.360",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285898,1739740247369,-500.0,0.00011041,2,"2025-02-16T21:10:47.369",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285899,1739740247379,-500.0,0.00011041,2,"2025-02-16T21:10:47.379",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285900,1739740247388,-527.82442436,0.00011041,2,"2025-02-16T21:10:47.388",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285901,1739740247398,-505.69075555,0.00011041,2,"2025-02-16T21:10:47.398",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285902,1739740247408,-500.0,0.00011041,2,"2025-02-16T21:10:47.408",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285903,1739740247418,-565.93,0.00011041,2,"2025-02-16T21:10:47.418",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285904,1739740247428,-500.0,0.00011041,2,"2025-02-16T21:10:47.428",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285905,1739740247437,-500.0,0.00011041,2,"2025-02-16T21:10:47.437",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285906,1739740247447,-500.0,0.00011041,2,"2025-02-16T21:10:47.447",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285907,1739740247456,-500.0,0.00011041,2,"2025-02-16T21:10:47.456",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285908,1739740247466,-500.0,0.00011041,2,"2025-02-16T21:10:47.466",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285909,1739740247475,-500.0,0.00011041,2,"2025-02-16T21:10:47.475",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285910,1739740247487,-500.0,0.00011041,2,"2025-02-16T21:10:47.487",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285911,1739740247496,-500.0,0.00011041,2,"2025-02-16T21:10:47.496",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285912,1739740247506,-500.0,0.00011041,2,"2025-02-16T21:10:47.506",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285913,1739740247517,-500.0,0.00011041,2,"2025-02-16T21:10:47.517",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285914,1739740247533,-500.0,0.00011041,2,"2025-02-16T21:10:47.533",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285915,1739740247543,-500.0,0.00011041,2,"2025-02-16T21:10:47.543",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285916,1739740247553,-505.96039843,0.00011041,2,"2025-02-16T21:10:47.553",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285917,1739740247562,-542.04812774,0.00011041,2,"2025-02-16T21:10:47.562",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285918,1739740247572,-500.0,0.00011041,2,"2025-02-16T21:10:47.572",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285919,1739740247582,-474.55225083,0.00011041,2,"2025-02-16T21:10:47.582",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285920,1739740247592,-500.0,0.00011041,2,"2025-02-16T21:10:47.592",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285921,1739740247602,-500.0,0.00011041,2,"2025-02-16T21:10:47.602",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285922,1739740247612,-500.0,0.00011041,2,"2025-02-16T21:10:47.612",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285923,1739740247622,-500.0,0.00011041,2,"2025-02-16T21:10:47.622",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285924,1739740247632,-500.0,0.00011041,2,"2025-02-16T21:10:47.632",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285925,1739740247642,-500.0,0.00011041,2,"2025-02-16T21:10:47.642",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285926,1739740247652,-500.0,0.00011041,2,"2025-02-16T21:10:47.652",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285927,1739740247661,-500.0,0.00011041,2,"2025-02-16T21:10:47.661",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285928,1739740247671,-500.0,0.00011041,2,"2025-02-16T21:10:47.671",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285929,1739740247682,-500.0,0.00011041,2,"2025-02-16T21:10:47.682",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285930,1739740247692,-500.0,0.00011041,2,"2025-02-16T21:10:47.692",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285931,1739740247701,-500.0,0.00011041,2,"2025-02-16T21:10:47.701",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285932,1739740247711,-500.0,0.00011041,2,"2025-02-16T21:10:47.711",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285933,1739740247721,-530.9,0.00011041,2,"2025-02-16T21:10:47.721",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285934,1739740247732,-500.0,0.00011041,2,"2025-02-16T21:10:47.732",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285935,1739740247741,-502.46462881,0.00011041,2,"2025-02-16T21:10:47.741",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285936,1739740247751,-500.0,0.00011041,2,"2025-02-16T21:10:47.751",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285937,1739740247762,-500.0,0.00011041,2,"2025-02-16T21:10:47.762",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285938,1739740247772,-500.0,0.00011041,2,"2025-02-16T21:10:47.772",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285939,1739740247782,-500.0,0.00011041,2,"2025-02-16T21:10:47.782",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285940,1739740247793,-500.0,0.00011041,2,"2025-02-16T21:10:47.793",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285941,1739740247803,-111.02502848,0.00011041,2,"2025-02-16T21:10:47.803",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285942,1739740247818,-388.97497152,0.00011041,2,"2025-02-16T21:10:47.818",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285943,1739740247827,-500.0,0.00011041,2,"2025-02-16T21:10:47.827",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285944,1739740247837,-500.0,0.00011041,2,"2025-02-16T21:10:47.837",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285945,1739740247847,-500.0,0.00011041,2,"2025-02-16T21:10:47.847",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285946,1739740247857,-500.0,0.00011041,2,"2025-02-16T21:10:47.857",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285947,1739740247868,-500.0,0.00011041,2,"2025-02-16T21:10:47.868",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285948,1739740247877,-154.68655312,0.00011041,2,"2025-02-16T21:10:47.877",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285949,1739740247889,-345.31344688,0.00011041,2,"2025-02-16T21:10:47.889",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285950,1739740247899,-500.0,0.00011041,2,"2025-02-16T21:10:47.899",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285951,1739740247909,-500.0,0.00011041,2,"2025-02-16T21:10:47.909",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285952,1739740247919,-500.0,0.00011041,2,"2025-02-16T21:10:47.919",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285953,1739740247929,-500.0,0.00011041,2,"2025-02-16T21:10:47.929",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285954,1739740247939,-500.0,0.00011041,2,"2025-02-16T21:10:47.939",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285955,1739740247948,-500.0,0.00011041,2,"2025-02-16T21:10:47.948",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285956,1739740247959,-500.0,0.00011041,2,"2025-02-16T21:10:47.959",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285957,1739740247969,-500.0,0.00011041,2,"2025-02-16T21:10:47.969",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285958,1739740247979,-500.0,0.00011041,2,"2025-02-16T21:10:47.979",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285959,1739740247989,-500.0,0.00011041,2,"2025-02-16T21:10:47.989",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285960,1739740247999,-500.0,0.00011041,2,"2025-02-16T21:10:47.999",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285961,1739740248009,-500.0,0.00011041,2,"2025-02-16T21:10:48.009",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285962,1739740248019,-506.43029608,0.00011041,2,"2025-02-16T21:10:48.019",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285963,1739740248030,-500.0,0.00011041,2,"2025-02-16T21:10:48.030",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285964,1739740248040,-500.0,0.00011041,2,"2025-02-16T21:10:48.040",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285965,1739740248050,-500.0,0.00011041,2,"2025-02-16T21:10:48.050",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285966,1739740248061,-500.0,0.00011041,2,"2025-02-16T21:10:48.061",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285967,1739740248072,-500.0,0.00011041,2,"2025-02-16T21:10:48.072",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285968,1739740248082,-500.0,0.00011041,2,"2025-02-16T21:10:48.082",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285969,1739740248092,-500.0,0.00011041,2,"2025-02-16T21:10:48.092",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285970,1739740248103,-500.0,0.00011041,2,"2025-02-16T21:10:48.103",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285971,1739740248114,-500.0,0.00011041,2,"2025-02-16T21:10:48.114",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285972,1739740248125,-516.88716226,0.00011041,2,"2025-02-16T21:10:48.125",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285973,1739740248135,-500.0,0.00011041,2,"2025-02-16T21:10:48.135",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285974,1739740248145,-664.61,0.00011041,2,"2025-02-16T21:10:48.145",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285975,1739740248156,-500.0,0.00011041,2,"2025-02-16T21:10:48.156",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285976,1739740248166,-500.0,0.00011041,2,"2025-02-16T21:10:48.166",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285977,1739740248176,-500.0,0.00011041,2,"2025-02-16T21:10:48.176",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285978,1739740248186,-500.0,0.00011041,2,"2025-02-16T21:10:48.186",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285979,1739740248196,-603.94,0.00011041,2,"2025-02-16T21:10:48.196",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285980,1739740248207,-500.0,0.00011041,2,"2025-02-16T21:10:48.207",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285981,1739740248217,-500.0,0.00011041,2,"2025-02-16T21:10:48.217",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285982,1739740248227,-500.0,0.00011041,2,"2025-02-16T21:10:48.227",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285983,1739740248237,-500.0,0.00011041,2,"2025-02-16T21:10:48.237",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285984,1739740248247,-500.0,0.00011041,2,"2025-02-16T21:10:48.247",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285985,1739740248256,-500.0,0.00011041,2,"2025-02-16T21:10:48.256",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285986,1739740248266,-500.0,0.00011041,2,"2025-02-16T21:10:48.266",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285987,1739740248279,-500.0,0.00011041,2,"2025-02-16T21:10:48.279",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285988,1739740248290,-500.0,0.00011041,2,"2025-02-16T21:10:48.290",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285989,1739740248301,-500.0,0.00011041,2,"2025-02-16T21:10:48.301",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285990,1739740248311,-500.0,0.00011041,2,"2025-02-16T21:10:48.311",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285991,1739740248322,-500.0,0.00011041,2,"2025-02-16T21:10:48.322",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285992,1739740248333,-500.0,0.00011041,2,"2025-02-16T21:10:48.333",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285993,1739740248343,-500.0,0.00011041,2,"2025-02-16T21:10:48.343",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285994,1739740248354,-500.0,0.00011041,2,"2025-02-16T21:10:48.354",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285995,1739740248368,-500.0,0.00011041,2,"2025-02-16T21:10:48.368",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285996,1739740248595,-500.0,0.00011041,2,"2025-02-16T21:10:48.595",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285997,1739740248606,-500.0,0.00011041,2,"2025-02-16T21:10:48.606",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285998,1739740248616,-500.0,0.00011041,2,"2025-02-16T21:10:48.616",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353285999,1739740248627,-500.0,0.00011041,2,"2025-02-16T21:10:48.627",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286000,1739740248637,-500.0,0.00011041,2,"2025-02-16T21:10:48.637",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286001,1739740248651,-500.0,0.00011041,2,"2025-02-16T21:10:48.651",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286002,1739740248662,-500.0,0.00011041,2,"2025-02-16T21:10:48.662",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286003,1739740248671,-500.0,0.00011041,2,"2025-02-16T21:10:48.671",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286004,1739740248682,-576.23,0.00011041,2,"2025-02-16T21:10:48.682",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286005,1739740248693,-500.0,0.00011041,2,"2025-02-16T21:10:48.693",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286006,1739740248703,-506.3919355,0.00011041,2,"2025-02-16T21:10:48.703",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286007,1739740248713,-500.0,0.00011041,2,"2025-02-16T21:10:48.713",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286008,1739740248724,-500.0,0.00011041,2,"2025-02-16T21:10:48.724",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286009,1739740248734,-500.0,0.00011041,2,"2025-02-16T21:10:48.734",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286010,1739740248744,-500.0,0.00011041,2,"2025-02-16T21:10:48.744",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286011,1739740248755,-500.0,0.00011041,2,"2025-02-16T21:10:48.755",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286012,1739740248766,-500.0,0.00011041,2,"2025-02-16T21:10:48.766",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286013,1739740248776,-589.67,0.00011041,2,"2025-02-16T21:10:48.776",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286014,1739740248786,-500.0,0.00011041,2,"2025-02-16T21:10:48.786",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286015,1739740248797,-500.0,0.00011041,2,"2025-02-16T21:10:48.797",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286016,1739740248807,-500.0,0.00011041,2,"2025-02-16T21:10:48.807",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286017,1739740248817,-500.0,0.00011041,2,"2025-02-16T21:10:48.817",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286018,1739740248828,-500.0,0.00011041,2,"2025-02-16T21:10:48.828",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286019,1739740248838,-500.0,0.00011041,2,"2025-02-16T21:10:48.838",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286020,1739740248849,-500.0,0.00011041,2,"2025-02-16T21:10:48.849",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286021,1739740248858,-494.44617267,0.00011041,2,"2025-02-16T21:10:48.858",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286022,1739740248873,-500.0,0.00011041,2,"2025-02-16T21:10:48.873",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286023,1739740248883,-500.0,0.00011041,2,"2025-02-16T21:10:48.883",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286024,1739740248894,-565.82,0.00011041,2,"2025-02-16T21:10:48.894",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286025,1739740248904,-500.0,0.00011041,2,"2025-02-16T21:10:48.904",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286026,1739740248915,-500.0,0.00011041,2,"2025-02-16T21:10:48.915",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286027,1739740248925,-500.0,0.00011041,2,"2025-02-16T21:10:48.925",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286028,1739740248936,-504.1858569,0.00011041,2,"2025-02-16T21:10:48.936",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286029,1739740248946,-500.0,0.00011041,2,"2025-02-16T21:10:48.946",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286030,1739740248957,-500.0,0.00011041,2,"2025-02-16T21:10:48.957",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286031,1739740248967,-500.0,0.00011041,2,"2025-02-16T21:10:48.967",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286032,1739740248978,-500.0,0.00011041,2,"2025-02-16T21:10:48.978",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286033,1739740248989,-500.0,0.00011041,2,"2025-02-16T21:10:48.989",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286034,1739740248999,-500.0,0.00011041,2,"2025-02-16T21:10:48.999",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286035,1739740249010,-500.0,0.00011041,2,"2025-02-16T21:10:49.010",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286036,1739740249022,-500.0,0.00011041,2,"2025-02-16T21:10:49.022",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286037,1739740249032,-538.86,0.00011041,2,"2025-02-16T21:10:49.032",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286038,1739740249042,-500.0,0.00011041,2,"2025-02-16T21:10:49.042",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286039,1739740249051,-500.0,0.00011041,2,"2025-02-16T21:10:49.051",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286040,1739740249062,-500.0,0.00011041,2,"2025-02-16T21:10:49.062",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286041,1739740249073,-500.0,0.00011041,2,"2025-02-16T21:10:49.073",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286042,1739740249083,-500.0,0.00011041,2,"2025-02-16T21:10:49.083",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286043,1739740249094,-500.0,0.00011041,2,"2025-02-16T21:10:49.094",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286044,1739740249103,-500.0,0.00011041,2,"2025-02-16T21:10:49.103",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286045,1739740249116,-500.0,0.00011041,2,"2025-02-16T21:10:49.116",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286046,1739740249127,-500.0,0.00011041,2,"2025-02-16T21:10:49.127",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286047,1739740249136,-500.0,0.00011041,2,"2025-02-16T21:10:49.136",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286048,1739740249147,-572.98,0.00011041,2,"2025-02-16T21:10:49.147",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286049,1739740249156,-500.0,0.00011041,2,"2025-02-16T21:10:49.156",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286050,1739740249168,-500.0,0.00011041,2,"2025-02-16T21:10:49.168",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286051,1739740249178,-500.0,0.00011041,2,"2025-02-16T21:10:49.178",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286052,1739740249188,-500.0,0.00011041,2,"2025-02-16T21:10:49.188",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286053,1739740249198,-500.0,0.00011041,2,"2025-02-16T21:10:49.198",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286054,1739740249208,-500.0,0.00011041,2,"2025-02-16T21:10:49.208",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286055,1739740249218,-500.0,0.00011041,2,"2025-02-16T21:10:49.218",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286056,1739740249228,-229.50351037,0.00011041,2,"2025-02-16T21:10:49.228",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286057,1739740249238,-500.0,0.00011041,2,"2025-02-16T21:10:49.238",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286058,1739740249248,-500.0,0.00011041,2,"2025-02-16T21:10:49.248",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286059,1739740249258,-584.87,0.00011041,2,"2025-02-16T21:10:49.258",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286060,1739740249269,-500.0,0.00011041,2,"2025-02-16T21:10:49.269",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286061,1739740249284,-500.0,0.00011041,2,"2025-02-16T21:10:49.284",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286062,1739740249295,-500.0,0.00011041,2,"2025-02-16T21:10:49.295",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286063,1739740249305,-500.0,0.00011041,2,"2025-02-16T21:10:49.305",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286064,1739740249315,-500.0,0.00011041,2,"2025-02-16T21:10:49.315",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286065,1739740249328,-500.0,0.00011041,2,"2025-02-16T21:10:49.328",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286066,1739740249339,-500.0,0.00011041,2,"2025-02-16T21:10:49.339",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286067,1739740249352,-500.0,0.00011041,2,"2025-02-16T21:10:49.352",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286068,1739740249364,-500.0,0.00011041,2,"2025-02-16T21:10:49.364",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286069,1739740249375,-516.72230268,0.00011041,2,"2025-02-16T21:10:49.375",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286070,1739740249387,-500.0,0.00011041,2,"2025-02-16T21:10:49.387",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286071,1739740249399,-500.0,0.00011041,2,"2025-02-16T21:10:49.399",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286072,1739740249410,-500.0,0.00011041,2,"2025-02-16T21:10:49.410",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286073,1739740249420,-500.0,0.00011041,2,"2025-02-16T21:10:49.420",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286074,1739740249431,-500.0,0.00011041,2,"2025-02-16T21:10:49.431",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286075,1739740249441,-500.0,0.00011041,2,"2025-02-16T21:10:49.441",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286076,1739740249452,-500.0,0.00011041,2,"2025-02-16T21:10:49.452",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286077,1739740249462,-500.0,0.00011041,2,"2025-02-16T21:10:49.462",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286078,1739740249471,-500.0,0.00011041,2,"2025-02-16T21:10:49.471",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286079,1739740249481,-500.0,0.00011041,2,"2025-02-16T21:10:49.481",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286080,1739740249491,-500.0,0.00011041,2,"2025-02-16T21:10:49.491",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286081,1739740249501,-500.0,0.00011041,2,"2025-02-16T21:10:49.501",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286082,1739740249511,-500.0,0.00011041,2,"2025-02-16T21:10:49.511",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286083,1739740249520,-500.0,0.00011041,2,"2025-02-16T21:10:49.520",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286084,1739740249529,-500.0,0.00011041,2,"2025-02-16T21:10:49.529",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286085,1739740249539,-504.69608851,0.00011041,2,"2025-02-16T21:10:49.539",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286086,1739740249549,-500.0,0.00011041,2,"2025-02-16T21:10:49.549",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286087,1739740249558,-354.980276,0.00011041,2,"2025-02-16T21:10:49.558",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286088,1739740249568,-500.0,0.00011041,2,"2025-02-16T21:10:49.568",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286089,1739740249577,-500.0,0.00011041,2,"2025-02-16T21:10:49.577",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286090,1739740249587,-500.0,0.00011041,2,"2025-02-16T21:10:49.587",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286091,1739740249597,-500.0,0.00011041,2,"2025-02-16T21:10:49.597",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286092,1739740249607,-500.0,0.00011041,2,"2025-02-16T21:10:49.607",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286093,1739740249616,-624.58,0.00011041,2,"2025-02-16T21:10:49.616",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286094,1739740249625,-500.0,0.00011041,2,"2025-02-16T21:10:49.625",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286095,1739740249636,-500.0,0.00011041,2,"2025-02-16T21:10:49.636",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286096,1739740249646,-842.4,0.00011041,2,"2025-02-16T21:10:49.646",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286097,1739740249657,-500.0,0.00011041,2,"2025-02-16T21:10:49.657",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286098,1739740249667,-764.183905,0.00011041,2,"2025-02-16T21:10:49.667",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286099,1739740249677,-500.0,0.00011041,2,"2025-02-16T21:10:49.677",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286100,1739740249687,-500.0,0.00011041,2,"2025-02-16T21:10:49.687",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286101,1739740249696,-500.0,0.00011041,2,"2025-02-16T21:10:49.696",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286102,1739740249706,-500.0,0.00011041,2,"2025-02-16T21:10:49.706",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286103,1739740249716,-500.0,0.00011041,2,"2025-02-16T21:10:49.716",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286104,1739740249725,-500.0,0.00011041,2,"2025-02-16T21:10:49.725",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286105,1739740249735,-500.0,0.00011041,2,"2025-02-16T21:10:49.735",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286106,1739740249745,-500.0,0.00011041,2,"2025-02-16T21:10:49.745",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286107,1739740249755,-500.0,0.00011041,2,"2025-02-16T21:10:49.755",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286108,1739740249767,-500.0,0.00011041,2,"2025-02-16T21:10:49.767",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286109,1739740249776,-604.48,0.00011041,2,"2025-02-16T21:10:49.776",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286110,1739740249786,-500.0,0.00011041,2,"2025-02-16T21:10:49.786",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286111,1739740249796,-500.0,0.00011041,2,"2025-02-16T21:10:49.796",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286112,1739740249807,-500.0,0.00011041,2,"2025-02-16T21:10:49.807",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286113,1739740249817,-500.0,0.00011041,2,"2025-02-16T21:10:49.817",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286114,1739740249827,-500.0,0.00011041,2,"2025-02-16T21:10:49.827",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286115,1739740249837,-500.0,0.00011041,2,"2025-02-16T21:10:49.837",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286116,1739740249847,-500.0,0.00011041,2,"2025-02-16T21:10:49.847",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286117,1739740249856,-500.0,0.00011041,2,"2025-02-16T21:10:49.856",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286118,1739740249866,-500.0,0.00011041,2,"2025-02-16T21:10:49.866",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286119,1739740249876,-500.0,0.00011041,2,"2025-02-16T21:10:49.876",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286120,1739740249888,-500.0,0.00011041,2,"2025-02-16T21:10:49.888",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286121,1739740249897,-750.78,0.00011041,2,"2025-02-16T21:10:49.897",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286122,1739740249907,-168.91586099,0.00011041,2,"2025-02-16T21:10:49.907",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286123,1739740249917,-500.0,0.00011041,2,"2025-02-16T21:10:49.917",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286124,1739740249928,-500.0,0.00011041,2,"2025-02-16T21:10:49.928",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286125,1739740249937,-500.0,0.00011041,2,"2025-02-16T21:10:49.937",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286126,1739740249947,-500.0,0.00011041,2,"2025-02-16T21:10:49.947",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286127,1739740249957,-500.0,0.00011041,2,"2025-02-16T21:10:49.957",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286128,1739740249967,-500.0,0.00011041,2,"2025-02-16T21:10:49.967",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286129,1739740249977,-500.0,0.00011041,2,"2025-02-16T21:10:49.977",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286130,1739740249986,-500.0,0.00011041,2,"2025-02-16T21:10:49.986",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286131,1739740249996,-500.0,0.00011041,2,"2025-02-16T21:10:49.996",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286132,1739740250006,-500.0,0.00011041,2,"2025-02-16T21:10:50.006",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286133,1739740250016,-500.0,0.00011041,2,"2025-02-16T21:10:50.016",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286134,1739740250026,-500.0,0.00011041,2,"2025-02-16T21:10:50.026",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286135,1739740250036,-500.0,0.00011041,2,"2025-02-16T21:10:50.036",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286136,1739740250045,-500.0,0.00011041,2,"2025-02-16T21:10:50.045",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286137,1739740250055,-532.96,0.00011041,2,"2025-02-16T21:10:50.055",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286138,1739740250065,-882.18,0.00011041,2,"2025-02-16T21:10:50.065",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286139,1739740250074,-500.0,0.00011041,2,"2025-02-16T21:10:50.074",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286140,1739740250084,-500.0,0.00011041,2,"2025-02-16T21:10:50.084",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286141,1739740250093,-500.0,0.00011041,2,"2025-02-16T21:10:50.093",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286142,1739740250103,-500.0,0.00011041,2,"2025-02-16T21:10:50.103",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286143,1739740250112,-500.0,0.00011041,2,"2025-02-16T21:10:50.112",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286144,1739740250122,-500.0,0.00011041,2,"2025-02-16T21:10:50.122",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286145,1739740250131,-500.0,0.00011041,2,"2025-02-16T21:10:50.131",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286146,1739740250141,-500.0,0.00011041,2,"2025-02-16T21:10:50.141",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286147,1739740250151,-500.0,0.00011041,2,"2025-02-16T21:10:50.151",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286148,1739740250161,-500.0,0.00011041,2,"2025-02-16T21:10:50.161",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286149,1739740250170,-500.0,0.00011041,2,"2025-02-16T21:10:50.170",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286150,1739740250181,-500.0,0.00011041,2,"2025-02-16T21:10:50.181",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286151,1739740250191,-500.0,0.00011041,2,"2025-02-16T21:10:50.191",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286152,1739740250200,-501.15539096,0.00011041,2,"2025-02-16T21:10:50.200",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286153,1739740250209,-500.0,0.00011041,2,"2025-02-16T21:10:50.209",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286154,1739740250219,-500.0,0.00011041,2,"2025-02-16T21:10:50.219",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286155,1739740250229,-500.0,0.00011041,2,"2025-02-16T21:10:50.229",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286156,1739740250239,-500.0,0.00011041,2,"2025-02-16T21:10:50.239",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286157,1739740250248,-500.0,0.00011041,2,"2025-02-16T21:10:50.248",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286158,1739740250258,-383.26636624,0.00011041,2,"2025-02-16T21:10:50.258",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286159,1739740250268,-500.0,0.00011041,2,"2025-02-16T21:10:50.268",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286160,1739740250279,-500.0,0.00011041,2,"2025-02-16T21:10:50.279",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286161,1739740250289,-500.0,0.00011041,2,"2025-02-16T21:10:50.289",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286162,1739740250299,-500.0,0.00011041,2,"2025-02-16T21:10:50.299",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286163,1739740250308,-743.25,0.00011041,2,"2025-02-16T21:10:50.308",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286164,1739740250317,-500.0,0.00011041,2,"2025-02-16T21:10:50.317",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286165,1739740250327,-500.0,0.00011041,2,"2025-02-16T21:10:50.327",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286166,1739740250336,-500.0,0.00011041,2,"2025-02-16T21:10:50.336",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286167,1739740250345,-371.84555606,0.00011041,2,"2025-02-16T21:10:50.345",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286168,1739740250354,-506.04039871,0.00011041,2,"2025-02-16T21:10:50.354",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286169,1739740250363,-500.0,0.00011041,2,"2025-02-16T21:10:50.363",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286170,1739740250373,-526.21215263,0.00011041,2,"2025-02-16T21:10:50.373",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286171,1739740250382,-500.0,0.00011041,2,"2025-02-16T21:10:50.382",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286172,1739740250391,-500.0,0.00011041,2,"2025-02-16T21:10:50.391",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286173,1739740250400,-154.58278522,0.00011041,2,"2025-02-16T21:10:50.400",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286174,1739740250410,-500.0,0.00011041,2,"2025-02-16T21:10:50.410",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286175,1739740250419,-500.0,0.00011041,2,"2025-02-16T21:10:50.419",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286176,1739740250429,-504.01441898,0.00011041,2,"2025-02-16T21:10:50.429",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286177,1739740250438,-500.0,0.00011041,2,"2025-02-16T21:10:50.438",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286178,1739740250447,-500.0,0.00011041,2,"2025-02-16T21:10:50.447",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286179,1739740250457,-500.0,0.00011041,2,"2025-02-16T21:10:50.457",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286180,1739740250466,-500.0,0.00011041,2,"2025-02-16T21:10:50.466",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286181,1739740250476,-500.0,0.00011041,2,"2025-02-16T21:10:50.476",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286182,1739740250485,-500.0,0.00011041,2,"2025-02-16T21:10:50.485",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286183,1739740250494,-500.0,0.00011041,2,"2025-02-16T21:10:50.494",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286184,1739740250504,-500.0,0.00011041,2,"2025-02-16T21:10:50.504",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286185,1739740250513,-500.0,0.00011041,2,"2025-02-16T21:10:50.513",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286186,1739740250523,-766.73,0.00011041,2,"2025-02-16T21:10:50.523",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286187,1739740250532,-500.0,0.00011041,2,"2025-02-16T21:10:50.532",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286188,1739740250541,-500.0,0.00011041,2,"2025-02-16T21:10:50.541",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286189,1739740250551,-500.0,0.00011041,2,"2025-02-16T21:10:50.551",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286190,1739740250560,-500.0,0.00011041,2,"2025-02-16T21:10:50.560",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286191,1739740250569,-391.41680094,0.00011041,2,"2025-02-16T21:10:50.569",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286192,1739740250578,-500.0,0.00011041,2,"2025-02-16T21:10:50.578",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286193,1739740250587,-500.0,0.00011041,2,"2025-02-16T21:10:50.587",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286194,1739740250597,-500.0,0.00011041,2,"2025-02-16T21:10:50.597",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286195,1739740250606,-500.0,0.00011041,2,"2025-02-16T21:10:50.606",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286196,1739740250615,-500.0,0.00011041,2,"2025-02-16T21:10:50.615",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286197,1739740250624,-500.0,0.00011041,2,"2025-02-16T21:10:50.624",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286198,1739740250633,-536.34,0.00011041,2,"2025-02-16T21:10:50.633",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286199,1739740250642,-500.0,0.00011041,2,"2025-02-16T21:10:50.642",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286200,1739740250651,-525.86,0.00011041,2,"2025-02-16T21:10:50.651",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286201,1739740250661,-500.0,0.00011041,2,"2025-02-16T21:10:50.661",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286202,1739740250670,-500.0,0.00011041,2,"2025-02-16T21:10:50.670",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286203,1739740250679,-500.0,0.00011041,2,"2025-02-16T21:10:50.679",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286204,1739740250688,-647.9,0.00011041,2,"2025-02-16T21:10:50.688",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286205,1739740250697,-500.0,0.00011041,2,"2025-02-16T21:10:50.697",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286206,1739740250706,-500.0,0.00011041,2,"2025-02-16T21:10:50.706",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286207,1739740250715,-500.0,0.00011041,2,"2025-02-16T21:10:50.715",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286208,1739740250724,-542.32,0.00011041,2,"2025-02-16T21:10:50.724",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286209,1739740250734,-500.0,0.00011041,2,"2025-02-16T21:10:50.734",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286210,1739740250743,-500.0,0.00011041,2,"2025-02-16T21:10:50.743",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286211,1739740250752,-171.98216736,0.00011041,2,"2025-02-16T21:10:50.752",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286212,1739740250761,-500.0,0.00011041,2,"2025-02-16T21:10:50.761",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286213,1739740250770,-500.0,0.00011041,2,"2025-02-16T21:10:50.770",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286214,1739740250779,-500.0,0.00011041,2,"2025-02-16T21:10:50.779",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286215,1739740250789,-500.0,0.00011041,2,"2025-02-16T21:10:50.789",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286216,1739740250799,-500.0,0.00011041,2,"2025-02-16T21:10:50.799",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286217,1739740250808,-500.0,0.00011041,2,"2025-02-16T21:10:50.808",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286218,1739740250817,-510.2015663,0.00011041,2,"2025-02-16T21:10:50.817",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286219,1739740250827,-500.0,0.00011041,2,"2025-02-16T21:10:50.827",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286220,1739740250836,-500.0,0.00011041,2,"2025-02-16T21:10:50.836",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286221,1739740250845,-983.88,0.00011041,2,"2025-02-16T21:10:50.845",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286222,1739740250854,-500.0,0.00011041,2,"2025-02-16T21:10:50.854",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286223,1739740250863,-500.0,0.00011041,2,"2025-02-16T21:10:50.863",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286224,1739740250872,-505.63894796,0.00011041,2,"2025-02-16T21:10:50.872",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286225,1739740250881,-510.83932903,0.00011041,2,"2025-02-16T21:10:50.881",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286226,1739740250890,-505.86376085,0.00011041,2,"2025-02-16T21:10:50.890",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286227,1739740250899,-500.0,0.00011041,2,"2025-02-16T21:10:50.899",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286228,1739740250908,-500.0,0.00011041,2,"2025-02-16T21:10:50.908",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286229,1739740250918,-500.0,0.00011041,2,"2025-02-16T21:10:50.918",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286230,1739740250927,-500.0,0.00011041,2,"2025-02-16T21:10:50.927",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286231,1739740250936,-500.0,0.00011041,2,"2025-02-16T21:10:50.936",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286232,1739740250945,-623.53,0.00011041,2,"2025-02-16T21:10:50.945",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286233,1739740250955,-807.55,0.00011041,2,"2025-02-16T21:10:50.955",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286234,1739740250964,-507.40484457,0.00011041,2,"2025-02-16T21:10:50.964",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286235,1739740250973,-513.42,0.00011041,2,"2025-02-16T21:10:50.973",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286236,1739740250983,-500.0,0.00011041,2,"2025-02-16T21:10:50.983",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286237,1739740250991,-500.0,0.00011041,2,"2025-02-16T21:10:50.991",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286238,1739740251000,-500.0,0.00011041,2,"2025-02-16T21:10:51.000",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286239,1739740251010,-500.0,0.00011041,2,"2025-02-16T21:10:51.010",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286240,1739740251019,-500.0,0.00011041,2,"2025-02-16T21:10:51.019",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286241,1739740251028,-500.0,0.00011041,2,"2025-02-16T21:10:51.028",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286242,1739740251037,-500.0,0.00011041,2,"2025-02-16T21:10:51.037",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286243,1739740251046,-519.78,0.00011041,2,"2025-02-16T21:10:51.046",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286244,1739740251055,-500.0,0.00011041,2,"2025-02-16T21:10:51.055",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286245,1739740251064,-543.03688606,0.00011041,2,"2025-02-16T21:10:51.064",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286246,1739740251074,-500.0,0.00011041,2,"2025-02-16T21:10:51.074",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286247,1739740251082,-500.0,0.00011041,2,"2025-02-16T21:10:51.082",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286248,1739740251091,-500.0,0.00011041,2,"2025-02-16T21:10:51.091",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286249,1739740251100,-500.0,0.00011041,2,"2025-02-16T21:10:51.100",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286250,1739740251109,-500.0,0.00011041,2,"2025-02-16T21:10:51.109",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286251,1739740251118,-500.0,0.00011041,2,"2025-02-16T21:10:51.118",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286252,1739740251127,-500.0,0.00011041,2,"2025-02-16T21:10:51.127",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286253,1739740251137,-500.0,0.00011041,2,"2025-02-16T21:10:51.137",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286254,1739740251146,-500.0,0.00011041,2,"2025-02-16T21:10:51.146",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286255,1739740251154,-500.0,0.00011041,2,"2025-02-16T21:10:51.154",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286256,1739740251164,-1005.87,0.00011041,2,"2025-02-16T21:10:51.164",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286257,1739740251173,-500.0,0.00011041,2,"2025-02-16T21:10:51.173",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286258,1739740251182,-500.0,0.00011041,2,"2025-02-16T21:10:51.182",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286259,1739740251191,-506.6235013,0.00011041,2,"2025-02-16T21:10:51.191",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286260,1739740251200,-500.0,0.00011041,2,"2025-02-16T21:10:51.200",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286261,1739740251209,-511.17243571,0.00011041,2,"2025-02-16T21:10:51.209",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286262,1739740251219,-500.0,0.00011041,2,"2025-02-16T21:10:51.219",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286263,1739740251228,-500.0,0.00011041,2,"2025-02-16T21:10:51.228",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286264,1739740251237,-500.0,0.00011041,2,"2025-02-16T21:10:51.237",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286265,1739740251247,-500.0,0.00011041,2,"2025-02-16T21:10:51.247",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286266,1739740251256,-863.23,0.00011041,2,"2025-02-16T21:10:51.256",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286267,1739740251265,-504.1193116,0.00011041,2,"2025-02-16T21:10:51.265",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286268,1739740251277,-1103.28,0.00011041,2,"2025-02-16T21:10:51.277",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286269,1739740251288,-500.0,0.00011041,2,"2025-02-16T21:10:51.288",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286270,1739740251297,-500.0,0.00011041,2,"2025-02-16T21:10:51.297",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286271,1739740251306,-500.0,0.00011041,2,"2025-02-16T21:10:51.306",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286272,1739740251316,-500.0,0.00011041,2,"2025-02-16T21:10:51.316",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286273,1739740251325,-500.0,0.00011041,2,"2025-02-16T21:10:51.325",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286274,1739740251334,-500.0,0.00011041,2,"2025-02-16T21:10:51.334",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286275,1739740251343,-514.1104465,0.00011041,2,"2025-02-16T21:10:51.343",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286276,1739740251353,-500.0,0.00011041,2,"2025-02-16T21:10:51.353",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286277,1739740251363,-500.0,0.00011041,2,"2025-02-16T21:10:51.363",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286278,1739740251372,-500.0,0.00011041,2,"2025-02-16T21:10:51.372",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286279,1739740251382,-541.78930358,0.00011041,2,"2025-02-16T21:10:51.382",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286280,1739740251391,-500.0,0.00011041,2,"2025-02-16T21:10:51.391",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286281,1739740251401,-500.0,0.00011041,2,"2025-02-16T21:10:51.401",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286282,1739740251410,-500.0,0.00011041,2,"2025-02-16T21:10:51.410",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286283,1739740251419,-500.0,0.00011041,2,"2025-02-16T21:10:51.419",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286284,1739740251428,-500.0,0.00011041,2,"2025-02-16T21:10:51.428",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286285,1739740251437,-500.0,0.00011041,2,"2025-02-16T21:10:51.437",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286286,1739740251447,-610.53,0.00011041,2,"2025-02-16T21:10:51.447",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286287,1739740251456,-500.0,0.00011041,2,"2025-02-16T21:10:51.456",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286288,1739740251467,-500.0,0.00011041,2,"2025-02-16T21:10:51.467",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286289,1739740251476,-500.0,0.00011041,2,"2025-02-16T21:10:51.476",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286290,1739740251485,-500.0,0.00011041,2,"2025-02-16T21:10:51.485",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286291,1739740251495,-500.0,0.00011041,2,"2025-02-16T21:10:51.495",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286292,1739740251504,-500.0,0.00011041,2,"2025-02-16T21:10:51.504",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286293,1739740251513,-500.0,0.00011041,2,"2025-02-16T21:10:51.513",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286294,1739740251522,-500.0,0.00011041,2,"2025-02-16T21:10:51.522",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286295,1739740251532,-500.0,0.00011041,2,"2025-02-16T21:10:51.532",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286296,1739740251542,-500.0,0.00011041,2,"2025-02-16T21:10:51.542",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286297,1739740251551,-500.0,0.00011041,2,"2025-02-16T21:10:51.551",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286298,1739740251560,-371.17430774,0.00011041,2,"2025-02-16T21:10:51.560",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286299,1739740251570,-500.0,0.00011041,2,"2025-02-16T21:10:51.570",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286300,1739740251579,-720.9,0.00011041,2,"2025-02-16T21:10:51.579",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286301,1739740251588,-500.0,0.00011041,2,"2025-02-16T21:10:51.588",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286302,1739740251597,-500.0,0.00011041,2,"2025-02-16T21:10:51.597",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286303,1739740251607,-385.9398909,0.00011041,2,"2025-02-16T21:10:51.607",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286304,1739740251616,-500.0,0.00011041,2,"2025-02-16T21:10:51.616",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286305,1739740251625,-505.80738806,0.00011041,2,"2025-02-16T21:10:51.625",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286306,1739740251634,-500.0,0.00011041,2,"2025-02-16T21:10:51.634",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286307,1739740251643,-500.0,0.00011041,2,"2025-02-16T21:10:51.643",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286308,1739740251653,-500.0,0.00011041,2,"2025-02-16T21:10:51.653",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286309,1739740251662,-560.55,0.00011041,2,"2025-02-16T21:10:51.662",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286310,1739740251671,-500.0,0.00011041,2,"2025-02-16T21:10:51.671",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286311,1739740251680,-511.62953308,0.00011041,2,"2025-02-16T21:10:51.680",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286312,1739740251688,-500.0,0.00011041,2,"2025-02-16T21:10:51.688",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286313,1739740251698,-500.0,0.00011041,2,"2025-02-16T21:10:51.698",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286314,1739740251707,-500.0,0.00011041,2,"2025-02-16T21:10:51.707",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286315,1739740251716,-510.66,0.00011041,2,"2025-02-16T21:10:51.716",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286316,1739740251725,-500.0,0.00011041,2,"2025-02-16T21:10:51.725",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286317,1739740251735,-500.0,0.00011041,2,"2025-02-16T21:10:51.735",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286318,1739740251744,-500.0,0.00011041,2,"2025-02-16T21:10:51.744",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286319,1739740251753,-1099.95,0.00011041,2,"2025-02-16T21:10:51.753",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286320,1739740251763,-506.01415286,0.00011041,2,"2025-02-16T21:10:51.763",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286321,1739740251772,-500.0,0.00011041,2,"2025-02-16T21:10:51.772",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286322,1739740251782,-500.0,0.00011041,2,"2025-02-16T21:10:51.782",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286323,1739740251791,-500.0,0.00011041,2,"2025-02-16T21:10:51.791",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286324,1739740251801,-500.0,0.00011041,2,"2025-02-16T21:10:51.801",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286325,1739740251810,-500.0,0.00011041,2,"2025-02-16T21:10:51.810",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286326,1739740251819,-614.88,0.00011041,2,"2025-02-16T21:10:51.819",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286327,1739740251829,-500.0,0.00011041,2,"2025-02-16T21:10:51.829",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286328,1739740251838,-500.0,0.00011041,2,"2025-02-16T21:10:51.838",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286329,1739740251848,-500.0,0.00011041,2,"2025-02-16T21:10:51.848",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286330,1739740251858,-500.0,0.00011041,2,"2025-02-16T21:10:51.858",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286331,1739740251867,-1753.55,0.00011041,2,"2025-02-16T21:10:51.867",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286332,1739740251877,-500.0,0.00011041,2,"2025-02-16T21:10:51.877",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286333,1739740251887,-500.0,0.00011041,2,"2025-02-16T21:10:51.887",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286334,1739740251896,-503.49908451,0.00011041,2,"2025-02-16T21:10:51.896",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286335,1739740251906,-848.44,0.00011041,2,"2025-02-16T21:10:51.906",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286336,1739740251915,-524.8,0.00011041,2,"2025-02-16T21:10:51.915",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286337,1739740251925,-500.0,0.00011041,2,"2025-02-16T21:10:51.925",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286338,1739740251935,-500.0,0.00011041,2,"2025-02-16T21:10:51.935",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286339,1739740251944,-500.0,0.00011041,2,"2025-02-16T21:10:51.944",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286340,1739740251954,-548.19,0.00011041,2,"2025-02-16T21:10:51.954",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286341,1739740251963,-3868.46,0.00011041,2,"2025-02-16T21:10:51.963",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286342,1739740251973,-291.12618755,0.00011041,2,"2025-02-16T21:10:51.973",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286343,1739740251982,-500.0,0.00011041,2,"2025-02-16T21:10:51.982",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286344,1739740251992,-500.0,0.00011041,2,"2025-02-16T21:10:51.992",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286345,1739740252001,-500.0,0.00011041,2,"2025-02-16T21:10:52.001",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286346,1739740252011,-894.77,0.00011041,2,"2025-02-16T21:10:52.011",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286347,1739740252020,-514.03,0.00011041,2,"2025-02-16T21:10:52.020",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286348,1739740252030,-500.0,0.00011041,2,"2025-02-16T21:10:52.030",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286349,1739740252039,-500.0,0.00011041,2,"2025-02-16T21:10:52.039",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286350,1739740252049,-506.49233336,0.00011041,2,"2025-02-16T21:10:52.049",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286351,1739740252058,-500.0,0.00011041,2,"2025-02-16T21:10:52.058",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286352,1739740252068,-1266.9,0.00011041,2,"2025-02-16T21:10:52.068",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286353,1739740252077,-500.0,0.00011041,2,"2025-02-16T21:10:52.077",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286354,1739740252087,-1229.46,0.00011041,2,"2025-02-16T21:10:52.087",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286355,1739740252096,-500.0,0.00011041,2,"2025-02-16T21:10:52.096",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286356,1739740252106,-509.6,0.00011041,2,"2025-02-16T21:10:52.106",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286357,1739740252115,-500.0,0.00011041,2,"2025-02-16T21:10:52.115",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286358,1739740252124,-500.0,0.00011041,2,"2025-02-16T21:10:52.124",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286359,1739740252134,-507.52825894,0.00011041,2,"2025-02-16T21:10:52.134",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286360,1739740252143,-1201.62,0.00011041,2,"2025-02-16T21:10:52.143",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286361,1739740252154,-500.0,0.00011041,2,"2025-02-16T21:10:52.154",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286362,1739740252163,-500.0,0.00011041,2,"2025-02-16T21:10:52.163",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286363,1739740252172,-2166.13,0.00011041,2,"2025-02-16T21:10:52.172",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286364,1739740252182,-500.0,0.00011041,2,"2025-02-16T21:10:52.182",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286365,1739740252191,-500.0,0.00011041,2,"2025-02-16T21:10:52.191",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286366,1739740252201,-500.0,0.00011041,2,"2025-02-16T21:10:52.201",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286367,1739740252210,-500.0,0.00011041,2,"2025-02-16T21:10:52.210",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286368,1739740252220,-547.68,0.00011041,2,"2025-02-16T21:10:52.220",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286369,1739740252229,-1020.32,0.00011041,2,"2025-02-16T21:10:52.229",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286370,1739740252239,-632.99,0.00011041,2,"2025-02-16T21:10:52.239",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286371,1739740252248,-500.0,0.00011041,2,"2025-02-16T21:10:52.248",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286372,1739740252440,-500.0,0.00011041,2,"2025-02-16T21:10:52.440",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286373,1739740252450,-500.0,0.00011041,2,"2025-02-16T21:10:52.450",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286374,1739740252459,-562.51234012,0.00011041,2,"2025-02-16T21:10:52.459",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286375,1739740252469,-3022.08,0.00011041,2,"2025-02-16T21:10:52.469",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286376,1739740252478,-516.72761581,0.00011041,2,"2025-02-16T21:10:52.478",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286377,1739740252488,-500.0,0.00011041,2,"2025-02-16T21:10:52.488",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286378,1739740252497,-500.0,0.00011041,2,"2025-02-16T21:10:52.497",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286379,1739740252507,-500.0,0.00011041,2,"2025-02-16T21:10:52.507",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286380,1739740252516,-502.88331717,0.00011041,2,"2025-02-16T21:10:52.516",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286381,1739740252525,-904.59,0.00011041,2,"2025-02-16T21:10:52.525",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286382,1739740252535,-500.0,0.00011041,2,"2025-02-16T21:10:52.535",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286383,1739740252544,-500.0,0.00011041,2,"2025-02-16T21:10:52.544",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286384,1739740252553,-500.0,0.00011041,2,"2025-02-16T21:10:52.553",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286385,1739740252563,-261.27720735,0.00011041,2,"2025-02-16T21:10:52.563",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286386,1739740252573,-500.0,0.00011041,2,"2025-02-16T21:10:52.573",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286387,1739740252582,-500.0,0.00011041,2,"2025-02-16T21:10:52.582",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286388,1739740252591,-1278.68,0.00011041,2,"2025-02-16T21:10:52.591",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286389,1739740252600,-500.0,0.00011041,2,"2025-02-16T21:10:52.600",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286390,1739740252609,-500.0,0.00011041,2,"2025-02-16T21:10:52.609",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286391,1739740252619,-500.0,0.00011041,2,"2025-02-16T21:10:52.619",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286392,1739740252628,-500.0,0.00011041,2,"2025-02-16T21:10:52.628",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286393,1739740252637,-1270.93,0.00011041,2,"2025-02-16T21:10:52.637",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286394,1739740252646,-500.0,0.00011041,2,"2025-02-16T21:10:52.646",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286395,1739740252655,-500.0,0.00011041,2,"2025-02-16T21:10:52.655",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286396,1739740252665,-500.0,0.00011041,2,"2025-02-16T21:10:52.665",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286397,1739740252675,-500.0,0.00011041,2,"2025-02-16T21:10:52.675",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286398,1739740252684,-310.12649159,0.00011041,2,"2025-02-16T21:10:52.684",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286399,1739740252693,-500.0,0.00011041,2,"2025-02-16T21:10:52.693",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286400,1739740252702,-255.78786053,0.00011041,2,"2025-02-16T21:10:52.702",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286401,1739740252711,-1700.41,0.00011041,2,"2025-02-16T21:10:52.711",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286402,1739740252721,-500.0,0.00011041,2,"2025-02-16T21:10:52.721",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286403,1739740252731,-1333.64,0.00011041,2,"2025-02-16T21:10:52.731",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286404,1739740252740,-530.27,0.00011041,2,"2025-02-16T21:10:52.740",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286405,1739740252750,-500.0,0.00011041,2,"2025-02-16T21:10:52.750",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286406,1739740252759,-937.9,0.00011041,2,"2025-02-16T21:10:52.759",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286407,1739740252768,-500.0,0.00011041,2,"2025-02-16T21:10:52.768",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286408,1739740252778,-500.0,0.00011041,2,"2025-02-16T21:10:52.778",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286409,1739740252787,-500.0,0.00011041,2,"2025-02-16T21:10:52.787",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286410,1739740252796,-500.0,0.00011041,2,"2025-02-16T21:10:52.796",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286411,1739740252807,-500.0,0.00011041,2,"2025-02-16T21:10:52.807",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286412,1739740252816,-500.0,0.00011041,2,"2025-02-16T21:10:52.816",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286413,1739740252826,-1497.23,0.00011041,2,"2025-02-16T21:10:52.826",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286414,1739740252836,-500.0,0.00011041,2,"2025-02-16T21:10:52.836",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286415,1739740252846,-678.26,0.00011041,2,"2025-02-16T21:10:52.846",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286416,1739740252856,-500.0,0.00011041,2,"2025-02-16T21:10:52.856",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286417,1739740252866,-688.39,0.00011041,2,"2025-02-16T21:10:52.866",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286418,1739740252876,-500.0,0.00011041,2,"2025-02-16T21:10:52.876",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286419,1739740252885,-500.0,0.00011041,2,"2025-02-16T21:10:52.885",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286420,1739740252894,-500.0,0.00011041,2,"2025-02-16T21:10:52.894",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286421,1739740252904,-588.37738418,0.00011041,2,"2025-02-16T21:10:52.904",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286422,1739740252913,-500.0,0.00011041,2,"2025-02-16T21:10:52.913",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286423,1739740252922,-500.0,0.00011041,2,"2025-02-16T21:10:52.922",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286424,1739740252932,-2018.59,0.00011041,2,"2025-02-16T21:10:52.932",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286425,1739740252941,-500.0,0.00011041,2,"2025-02-16T21:10:52.941",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286426,1739740252950,-1139.58,0.00011041,2,"2025-02-16T21:10:52.950",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286427,1739740252960,-500.0,0.00011041,2,"2025-02-16T21:10:52.960",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286428,1739740252969,-1011.37,0.00011041,2,"2025-02-16T21:10:52.969",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286429,1739740252978,-789.31,0.00011041,2,"2025-02-16T21:10:52.978",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286430,1739740252987,-545.8,0.00011041,2,"2025-02-16T21:10:52.987",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286431,1739740252997,-500.0,0.00011041,2,"2025-02-16T21:10:52.997",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286432,1739740253006,-500.0,0.00011041,2,"2025-02-16T21:10:53.006",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286433,1739740253015,-1625.62,0.00011041,2,"2025-02-16T21:10:53.015",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286434,1739740253025,-500.0,0.00011041,2,"2025-02-16T21:10:53.025",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286435,1739740253034,-500.0,0.00011041,2,"2025-02-16T21:10:53.034",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286436,1739740253044,-624.58,0.00011041,2,"2025-02-16T21:10:53.044",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286437,1739740253054,-1056.06,0.00011041,2,"2025-02-16T21:10:53.054",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286438,1739740253064,-500.0,0.00011041,2,"2025-02-16T21:10:53.064",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286439,1739740253073,-923.69,0.00011041,2,"2025-02-16T21:10:53.073",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286440,1739740253083,-797.82,0.00011041,2,"2025-02-16T21:10:53.083",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286441,1739740253093,-500.0,0.00011041,2,"2025-02-16T21:10:53.093",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286442,1739740253102,-500.0,0.00011041,2,"2025-02-16T21:10:53.102",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286443,1739740253112,-500.0,0.00011041,2,"2025-02-16T21:10:53.112",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286444,1739740253121,-500.0,0.00011041,2,"2025-02-16T21:10:53.121",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286445,1739740253130,-1222.11,0.00011041,2,"2025-02-16T21:10:53.130",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286446,1739740253139,-2352.05,0.00011041,2,"2025-02-16T21:10:53.139",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286447,1739740253149,-500.0,0.00011041,2,"2025-02-16T21:10:53.149",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286448,1739740253157,-873.68,0.00011041,2,"2025-02-16T21:10:53.157",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286449,1739740253167,-1126.11,0.00011041,2,"2025-02-16T21:10:53.167",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286450,1739740253176,-939.29,0.00011041,2,"2025-02-16T21:10:53.176",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286451,1739740253186,-804.65,0.00011041,2,"2025-02-16T21:10:53.186",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286452,1739740253195,-500.0,0.00011041,2,"2025-02-16T21:10:53.195",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286453,1739740253204,-509.54,0.00011041,2,"2025-02-16T21:10:53.204",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286454,1739740253214,-500.0,0.00011041,2,"2025-02-16T21:10:53.214",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286455,1739740253223,-908.07,0.00011041,2,"2025-02-16T21:10:53.223",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286456,1739740253233,-500.0,0.00011041,2,"2025-02-16T21:10:53.233",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286457,1739740253243,-536.39,0.00011041,2,"2025-02-16T21:10:53.243",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286458,1739740253253,-1681.77,0.00011041,2,"2025-02-16T21:10:53.253",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286459,1739740253263,-500.0,0.00011041,2,"2025-02-16T21:10:53.263",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286460,1739740253273,-851.0,0.00011041,2,"2025-02-16T21:10:53.273",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286461,1739740253284,-500.0,0.00011041,2,"2025-02-16T21:10:53.284",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286462,1739740253294,-1000.0,0.00011041,2,"2025-02-16T21:10:53.294",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286463,1739740253303,-868.41,0.00011041,2,"2025-02-16T21:10:53.303",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286464,1739740253312,-871.31,0.00011041,2,"2025-02-16T21:10:53.312",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286465,1739740253321,-1403.41,0.00011041,2,"2025-02-16T21:10:53.321",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286466,1739740253331,-679.25,0.00011041,2,"2025-02-16T21:10:53.331",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286467,1739740253341,-500.0,0.00011041,2,"2025-02-16T21:10:53.341",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286468,1739740253350,-1023.54,0.00011041,2,"2025-02-16T21:10:53.350",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286469,1739740253360,-500.0,0.00011041,2,"2025-02-16T21:10:53.360",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286470,1739740253369,-500.0,0.00011041,2,"2025-02-16T21:10:53.369",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286471,1739740253379,-880.77,0.00011041,2,"2025-02-16T21:10:53.379",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286472,1739740253388,-704.09,0.00011041,2,"2025-02-16T21:10:53.388",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286473,1739740253397,-1915.71,0.00011041,2,"2025-02-16T21:10:53.397",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286474,1739740253406,-500.0,0.00011041,2,"2025-02-16T21:10:53.406",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286475,1739740253416,-1539.85,0.00011041,2,"2025-02-16T21:10:53.416",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286476,1739740253425,-503.47256893,0.00011041,2,"2025-02-16T21:10:53.425",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286477,1739740253435,-639.97,0.00011041,2,"2025-02-16T21:10:53.435",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286478,1739740253444,-500.0,0.00011041,2,"2025-02-16T21:10:53.444",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286479,1739740253455,-500.0,0.00011041,2,"2025-02-16T21:10:53.455",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286480,1739740253464,-500.0,0.00011041,2,"2025-02-16T21:10:53.464",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286481,1739740253476,-1080.91,0.00011041,2,"2025-02-16T21:10:53.476",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286482,1739740253487,-500.0,0.00011041,2,"2025-02-16T21:10:53.487",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286483,1739740253497,-500.0,0.00011041,2,"2025-02-16T21:10:53.497",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286484,1739740253506,-1083.56,0.00011041,2,"2025-02-16T21:10:53.506",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286485,1739740253515,-500.0,0.00011041,2,"2025-02-16T21:10:53.515",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286486,1739740253525,-1569.08,0.00011041,2,"2025-02-16T21:10:53.525",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286487,1739740253535,-598.32,0.00011041,2,"2025-02-16T21:10:53.535",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286488,1739740253545,-500.0,0.00011041,2,"2025-02-16T21:10:53.545",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286489,1739740253555,-500.0,0.00011041,2,"2025-02-16T21:10:53.555",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286490,1739740253565,-500.0,0.00011041,2,"2025-02-16T21:10:53.565",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286491,1739740253574,-500.0,0.00011041,2,"2025-02-16T21:10:53.574",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286492,1739740253584,-266.36888349,0.00011041,2,"2025-02-16T21:10:53.584",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286493,1739740253594,-500.0,0.00011041,2,"2025-02-16T21:10:53.594",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286494,1739740253604,-500.0,0.00011041,2,"2025-02-16T21:10:53.604",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286495,1739740253615,-500.0,0.00011041,2,"2025-02-16T21:10:53.615",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286496,1739740253626,-500.0,0.00011041,2,"2025-02-16T21:10:53.626",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286497,1739740253636,-500.0,0.00011041,2,"2025-02-16T21:10:53.636",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286498,1739740253646,-500.0,0.00011041,2,"2025-02-16T21:10:53.646",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286499,1739740253655,-929.54,0.00011041,2,"2025-02-16T21:10:53.655",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286500,1739740253666,-500.0,0.00011041,2,"2025-02-16T21:10:53.666",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286501,1739740253675,-500.0,0.00011041,2,"2025-02-16T21:10:53.675",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286502,1739740253684,-807.68,0.00011041,2,"2025-02-16T21:10:53.684",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286503,1739740253693,-801.79,0.00011041,2,"2025-02-16T21:10:53.693",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286504,1739740253702,-500.0,0.00011041,2,"2025-02-16T21:10:53.702",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286505,1739740253711,-500.0,0.00011041,2,"2025-02-16T21:10:53.711",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286506,1739740253720,-1279.83,0.00011041,2,"2025-02-16T21:10:53.720",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286507,1739740253729,-500.0,0.00011041,2,"2025-02-16T21:10:53.729",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286508,1739740253738,-1146.31,0.00011041,2,"2025-02-16T21:10:53.738",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286509,1739740253748,-500.0,0.00011041,2,"2025-02-16T21:10:53.748",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286510,1739740253757,-863.92,0.00011041,2,"2025-02-16T21:10:53.757",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286511,1739740253767,-1890.16,0.00011041,2,"2025-02-16T21:10:53.767",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286512,1739740253776,-500.0,0.00011041,2,"2025-02-16T21:10:53.776",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286513,1739740253786,-500.0,0.00011041,2,"2025-02-16T21:10:53.786",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286514,1739740253795,-1741.98,0.00011041,2,"2025-02-16T21:10:53.795",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286515,1739740253804,-1269.13,0.00011041,2,"2025-02-16T21:10:53.804",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286516,1739740253814,-500.0,0.00011041,2,"2025-02-16T21:10:53.814",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286517,1739740253823,-906.83,0.00011041,2,"2025-02-16T21:10:53.823",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286518,1739740253833,-1189.86,0.00011041,2,"2025-02-16T21:10:53.833",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286519,1739740253842,-500.0,0.00011041,2,"2025-02-16T21:10:53.842",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286520,1739740253852,-500.0,0.00011041,2,"2025-02-16T21:10:53.852",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286521,1739740253861,-500.0,0.00011041,2,"2025-02-16T21:10:53.861",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286522,1739740253871,-2061.05,0.00011041,2,"2025-02-16T21:10:53.871",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286523,1739740253880,-500.0,0.00011041,2,"2025-02-16T21:10:53.880",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286524,1739740253890,-500.0,0.00011041,2,"2025-02-16T21:10:53.890",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286525,1739740253900,-500.0,0.00011041,2,"2025-02-16T21:10:53.900",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286526,1739740253909,-500.0,0.00011041,2,"2025-02-16T21:10:53.909",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286527,1739740253919,-500.0,0.00011041,2,"2025-02-16T21:10:53.919",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286528,1739740253928,-500.0,0.00011041,2,"2025-02-16T21:10:53.928",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286529,1739740253937,-500.0,0.00011041,2,"2025-02-16T21:10:53.937",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286530,1739740253947,-500.0,0.00011041,2,"2025-02-16T21:10:53.947",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286531,1739740253958,-725.77,0.00011041,2,"2025-02-16T21:10:53.958",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286532,1739740253967,-500.0,0.00011041,2,"2025-02-16T21:10:53.967",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286533,1739740253977,-539.18501928,0.00011041,2,"2025-02-16T21:10:53.977",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286534,1739740253987,-500.0,0.00011041,2,"2025-02-16T21:10:53.987",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286535,1739740253997,-500.0,0.00011041,2,"2025-02-16T21:10:53.997",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286536,1739740254006,-468.2188956,0.00011041,2,"2025-02-16T21:10:54.006",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286537,1739740254015,-730.56,0.00011041,2,"2025-02-16T21:10:54.015",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286538,1739740254025,-500.0,0.00011041,2,"2025-02-16T21:10:54.025",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286539,1739740254034,-1020.29,0.00011041,2,"2025-02-16T21:10:54.034",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286540,1739740254043,-193.02930355,0.00011041,2,"2025-02-16T21:10:54.043",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286541,1739740254052,-500.0,0.00011041,2,"2025-02-16T21:10:54.052",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286542,1739740254061,-981.84,0.00011041,2,"2025-02-16T21:10:54.061",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286543,1739740254071,-500.0,0.00011041,2,"2025-02-16T21:10:54.071",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286544,1739740254080,-500.0,0.00011041,2,"2025-02-16T21:10:54.080",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286545,1739740254094,-500.0,0.00011041,2,"2025-02-16T21:10:54.094",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286546,1739740254110,-685.74,0.00011041,2,"2025-02-16T21:10:54.110",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286547,1739740254125,-500.0,0.00011041,2,"2025-02-16T21:10:54.125",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286548,1739740254139,-886.55,0.00011041,2,"2025-02-16T21:10:54.139",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286549,1739740254154,-500.0,0.00011041,2,"2025-02-16T21:10:54.154",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286550,1739740254168,-1382.37,0.00011041,2,"2025-02-16T21:10:54.168",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286551,1739740254182,-500.0,0.00011041,2,"2025-02-16T21:10:54.182",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286552,1739740254195,-857.05,0.00011041,2,"2025-02-16T21:10:54.195",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286553,1739740254206,-500.0,0.00011041,2,"2025-02-16T21:10:54.206",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286554,1739740254219,-500.0,0.00011041,2,"2025-02-16T21:10:54.219",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286555,1739740254229,-500.0,0.00011041,2,"2025-02-16T21:10:54.229",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286556,1739740254242,-500.0,0.00011041,2,"2025-02-16T21:10:54.242",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286557,1739740254255,-520.62,0.00011041,2,"2025-02-16T21:10:54.255",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286558,1739740254270,-500.0,0.00011041,2,"2025-02-16T21:10:54.270",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286559,1739740254286,-500.0,0.00011041,2,"2025-02-16T21:10:54.286",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286560,1739740254299,-503.43218343,0.00011041,2,"2025-02-16T21:10:54.299",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286561,1739740254312,-500.0,0.00011041,2,"2025-02-16T21:10:54.312",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286562,1739740254327,-1192.71,0.00011041,2,"2025-02-16T21:10:54.327",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286563,1739740254340,-500.0,0.00011041,2,"2025-02-16T21:10:54.340",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286564,1739740254354,-500.0,0.00011041,2,"2025-02-16T21:10:54.354",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286565,1739740254366,-882.49,0.00011041,2,"2025-02-16T21:10:54.366",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286566,1739740254380,-500.0,0.00011041,2,"2025-02-16T21:10:54.380",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286567,1739740254394,-500.0,0.00011041,2,"2025-02-16T21:10:54.394",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286568,1739740254409,-1151.62,0.00011041,2,"2025-02-16T21:10:54.409",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286569,1739740254421,-560.91,0.00011041,2,"2025-02-16T21:10:54.421",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286570,1739740254433,-500.0,0.00011041,2,"2025-02-16T21:10:54.433",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286571,1739740254446,-500.0,0.00011041,2,"2025-02-16T21:10:54.446",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286572,1739740254460,-500.0,0.00011041,2,"2025-02-16T21:10:54.460",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286573,1739740254476,-500.0,0.00011041,2,"2025-02-16T21:10:54.476",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286574,1739740254487,-500.0,0.00011041,2,"2025-02-16T21:10:54.487",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286575,1739740254498,-663.33,0.00011041,2,"2025-02-16T21:10:54.498",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286576,1739740254509,-500.0,0.00011041,2,"2025-02-16T21:10:54.509",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286577,1739740254524,-1262.27,0.00011041,2,"2025-02-16T21:10:54.524",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286578,1739740254537,-1043.07,0.00011041,2,"2025-02-16T21:10:54.537",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286579,1739740254549,-500.0,0.00011041,2,"2025-02-16T21:10:54.549",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286580,1739740254560,-1160.76,0.00011041,2,"2025-02-16T21:10:54.560",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286581,1739740254571,-672.14,0.00011041,2,"2025-02-16T21:10:54.571",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286582,1739740254583,-500.0,0.00011041,2,"2025-02-16T21:10:54.583",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286583,1739740254595,-500.0,0.00011041,2,"2025-02-16T21:10:54.595",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286584,1739740254607,-500.0,0.00011041,2,"2025-02-16T21:10:54.607",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286585,1739740254619,-660.27,0.00011041,2,"2025-02-16T21:10:54.619",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286586,1739740254631,-725.35,0.00011041,2,"2025-02-16T21:10:54.631",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286587,1739740254643,-500.0,0.00011041,2,"2025-02-16T21:10:54.643",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286588,1739740254655,-500.0,0.00011041,2,"2025-02-16T21:10:54.655",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286589,1739740254668,-693.8,0.00011041,2,"2025-02-16T21:10:54.668",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286590,1739740254681,-200.0,0.00011043,2,"2025-02-16T21:10:54.681",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286591,1739740254693,-500.0,0.0001108,2,"2025-02-16T21:10:54.693",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286592,1739740254706,-501.02413496,0.00011099,2,"2025-02-16T21:10:54.706",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286593,1739740254717,-501.02413487,0.00011099,2,"2025-02-16T21:10:54.717",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286594,1739740254730,-501.02413487,0.00011099,2,"2025-02-16T21:10:54.730",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286595,1739740254743,-501.02413487,0.00011099,2,"2025-02-16T21:10:54.743",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286596,1739740254755,-501.02413487,0.00011099,2,"2025-02-16T21:10:54.755",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286597,1739740254767,-501.02413487,0.00011099,2,"2025-02-16T21:10:54.767",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286598,1739740254784,-501.02413487,0.00011099,2,"2025-02-16T21:10:54.784",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286599,1739740254796,-195.27211681,0.00011113,2,"2025-02-16T21:10:54.796",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286600,1739740254808,-501.02413487,0.00011114,2,"2025-02-16T21:10:54.808",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286601,1739740254821,-500.0,0.00011122,2,"2025-02-16T21:10:54.821",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286602,1739740254833,-665.87,0.00011122,2,"2025-02-16T21:10:54.833",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286603,1739740254846,-500.0,0.00011122,2,"2025-02-16T21:10:54.846",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286604,1739740254858,-605.69,0.00011122,2,"2025-02-16T21:10:54.858",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286605,1739740254870,-646.42,0.00011122,2,"2025-02-16T21:10:54.870",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286606,1739740254883,-520.4777281,0.00011123,2,"2025-02-16T21:10:54.883",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286607,1739740254895,-365.66890776,0.00011123,2,"2025-02-16T21:10:54.895",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286608,1739740254907,-509.65840308,0.00011123,2,"2025-02-16T21:10:54.907",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286609,1739740254921,-500.0,0.00011123,2,"2025-02-16T21:10:54.921",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286610,1739740254934,-500.0,0.00011123,2,"2025-02-16T21:10:54.934",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286611,1739740254946,-500.0,0.00011123,2,"2025-02-16T21:10:54.946",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286612,1739740254959,-500.0,0.00011123,2,"2025-02-16T21:10:54.959",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286613,1739740254971,-500.0,0.00011123,2,"2025-02-16T21:10:54.971",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286614,1739740254983,-500.0,0.00011123,2,"2025-02-16T21:10:54.983",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286615,1739740254995,-500.0,0.00011123,2,"2025-02-16T21:10:54.995",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286616,1739740255007,-475.97167637,0.00011123,2,"2025-02-16T21:10:55.007",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286617,1739740255020,-500.0,0.00011123,2,"2025-02-16T21:10:55.020",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286618,1739740255032,-500.0,0.00011123,2,"2025-02-16T21:10:55.032",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286619,1739740255044,-500.0,0.00011123,2,"2025-02-16T21:10:55.044",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286620,1739740255056,-500.0,0.00011123,2,"2025-02-16T21:10:55.056",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286621,1739740255068,-500.0,0.00011123,2,"2025-02-16T21:10:55.068",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286622,1739740255080,-233.28087515,0.00011123,2,"2025-02-16T21:10:55.080",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286623,1739740255092,-500.0,0.00011123,2,"2025-02-16T21:10:55.092",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286624,1739740255103,-500.0,0.00011123,2,"2025-02-16T21:10:55.103",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286625,1739740255116,-500.0,0.00011123,2,"2025-02-16T21:10:55.116",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286626,1739740255128,-500.0,0.00011123,2,"2025-02-16T21:10:55.128",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286627,1739740255140,-500.0,0.00011123,2,"2025-02-16T21:10:55.140",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286628,1739740255152,-500.0,0.00011123,2,"2025-02-16T21:10:55.152",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286629,1739740255163,-500.0,0.00011123,2,"2025-02-16T21:10:55.163",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286630,1739740255176,-500.0,0.00011123,2,"2025-02-16T21:10:55.176",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286631,1739740255188,-500.0,0.00011123,2,"2025-02-16T21:10:55.188",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286632,1739740255200,-500.0,0.00011123,2,"2025-02-16T21:10:55.200",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286633,1739740255212,-513.57251014,0.00011123,2,"2025-02-16T21:10:55.212",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286634,1739740255224,-500.0,0.00011123,2,"2025-02-16T21:10:55.224",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286635,1739740255236,-500.0,0.00011123,2,"2025-02-16T21:10:55.236",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286636,1739740255248,-500.0,0.00011123,2,"2025-02-16T21:10:55.248",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286637,1739740255259,-500.0,0.00011123,2,"2025-02-16T21:10:55.259",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286638,1739740255270,-500.0,0.00011123,2,"2025-02-16T21:10:55.270",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286639,1739740255286,-570.05,0.00011123,2,"2025-02-16T21:10:55.286",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286640,1739740255298,-500.0,0.00011123,2,"2025-02-16T21:10:55.298",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286641,1739740255309,-500.0,0.00011123,2,"2025-02-16T21:10:55.309",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286642,1739740255320,-500.0,0.00011123,2,"2025-02-16T21:10:55.320",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286643,1739740255332,-500.0,0.00011123,2,"2025-02-16T21:10:55.332",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286644,1739740255343,-500.0,0.00011123,2,"2025-02-16T21:10:55.343",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286645,1739740255355,-500.0,0.00011123,2,"2025-02-16T21:10:55.355",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286646,1739740255368,-500.0,0.00011123,2,"2025-02-16T21:10:55.368",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286647,1739740255379,-511.53795016,0.00011123,2,"2025-02-16T21:10:55.379",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286648,1739740255391,-500.0,0.00011123,2,"2025-02-16T21:10:55.391",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286649,1739740255402,-518.74561662,0.00011123,2,"2025-02-16T21:10:55.402",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286650,1739740255414,-498.55872077,0.00011123,2,"2025-02-16T21:10:55.414",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286651,1739740255427,-500.0,0.00011123,2,"2025-02-16T21:10:55.427",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286652,1739740255438,-500.0,0.00011123,2,"2025-02-16T21:10:55.438",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286653,1739740255450,-500.0,0.00011123,2,"2025-02-16T21:10:55.450",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286654,1739740255462,-535.77701484,0.00011123,2,"2025-02-16T21:10:55.462",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286655,1739740255474,-500.0,0.00011123,2,"2025-02-16T21:10:55.474",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286656,1739740255486,-500.0,0.00011123,2,"2025-02-16T21:10:55.486",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286657,1739740255498,-500.0,0.00011123,2,"2025-02-16T21:10:55.498",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286658,1739740255509,-605.18423133,0.00011123,2,"2025-02-16T21:10:55.509",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286659,1739740255520,-500.0,0.00011123,2,"2025-02-16T21:10:55.520",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286660,1739740255532,-500.0,0.00011123,2,"2025-02-16T21:10:55.532",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286661,1739740255543,-500.0,0.00011123,2,"2025-02-16T21:10:55.543",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286662,1739740255555,-500.0,0.00011123,2,"2025-02-16T21:10:55.555",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286663,1739740255566,-500.0,0.00011123,2,"2025-02-16T21:10:55.566",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286664,1739740255578,-500.0,0.00011123,2,"2025-02-16T21:10:55.578",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286665,1739740255589,-500.0,0.00011123,2,"2025-02-16T21:10:55.589",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286666,1739740255601,-500.0,0.00011123,2,"2025-02-16T21:10:55.601",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286667,1739740255613,-500.0,0.00011123,2,"2025-02-16T21:10:55.613",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286668,1739740255624,-500.0,0.00011123,2,"2025-02-16T21:10:55.624",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286669,1739740255636,-500.0,0.00011123,2,"2025-02-16T21:10:55.636",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286670,1739740255647,-500.0,0.00011123,2,"2025-02-16T21:10:55.647",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286671,1739740255658,-500.0,0.00011123,2,"2025-02-16T21:10:55.658",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286672,1739740255670,-500.0,0.00011123,2,"2025-02-16T21:10:55.670",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286673,1739740255680,-500.0,0.00011123,2,"2025-02-16T21:10:55.680",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286674,1739740255692,-500.0,0.00011123,2,"2025-02-16T21:10:55.692",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286675,1739740255703,-500.0,0.00011123,2,"2025-02-16T21:10:55.703",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286676,1739740255714,-500.0,0.00011123,2,"2025-02-16T21:10:55.714",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286677,1739740255726,-500.0,0.00011123,2,"2025-02-16T21:10:55.726",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286678,1739740255737,-500.0,0.00011123,2,"2025-02-16T21:10:55.737",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286679,1739740255749,-500.0,0.00011123,2,"2025-02-16T21:10:55.749",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286680,1739740255760,-500.0,0.00011123,2,"2025-02-16T21:10:55.760",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286681,1739740255771,-500.0,0.00011123,2,"2025-02-16T21:10:55.771",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286682,1739740255782,-500.0,0.00011123,2,"2025-02-16T21:10:55.782",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286683,1739740255794,-741.17,0.00011123,2,"2025-02-16T21:10:55.794",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286684,1739740255805,-500.0,0.00011123,2,"2025-02-16T21:10:55.805",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286685,1739740255817,-500.0,0.00011123,2,"2025-02-16T21:10:55.817",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286686,1739740255829,-500.0,0.00011123,2,"2025-02-16T21:10:55.829",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286687,1739740255841,-500.0,0.00011123,2,"2025-02-16T21:10:55.841",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286688,1739740255853,-500.0,0.00011123,2,"2025-02-16T21:10:55.853",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286689,1739740255865,-500.0,0.00011123,2,"2025-02-16T21:10:55.865",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286690,1739740255877,-500.0,0.00011123,2,"2025-02-16T21:10:55.877",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286691,1739740255889,-500.0,0.00011123,2,"2025-02-16T21:10:55.889",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286692,1739740255901,-500.0,0.00011123,2,"2025-02-16T21:10:55.901",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286693,1739740255910,-500.0,0.00011123,2,"2025-02-16T21:10:55.910",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286694,1739740255924,-500.0,0.00011123,2,"2025-02-16T21:10:55.924",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286695,1739740255933,-500.0,0.00011123,2,"2025-02-16T21:10:55.933",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286696,1739740255942,-500.0,0.00011123,2,"2025-02-16T21:10:55.942",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286697,1739740255951,-500.0,0.00011123,2,"2025-02-16T21:10:55.951",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286698,1739740255960,-500.0,0.00011123,2,"2025-02-16T21:10:55.960",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286699,1739740255970,-500.0,0.00011123,2,"2025-02-16T21:10:55.970",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286700,1739740255979,-500.0,0.00011123,2,"2025-02-16T21:10:55.979",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286701,1739740255988,-500.0,0.00011123,2,"2025-02-16T21:10:55.988",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286702,1739740255998,-500.0,0.00011123,2,"2025-02-16T21:10:55.998",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286703,1739740256007,-790.81,0.00011123,2,"2025-02-16T21:10:56.007",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286704,1739740256016,-500.0,0.00011123,2,"2025-02-16T21:10:56.016",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286705,1739740256025,-500.0,0.00011123,2,"2025-02-16T21:10:56.025",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286706,1739740256034,-500.0,0.00011123,2,"2025-02-16T21:10:56.034",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286707,1739740256044,-565.93,0.00011123,2,"2025-02-16T21:10:56.044",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286708,1739740256053,-500.0,0.00011123,2,"2025-02-16T21:10:56.053",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286709,1739740256063,-500.0,0.00011123,2,"2025-02-16T21:10:56.063",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286710,1739740256072,-500.0,0.00011123,2,"2025-02-16T21:10:56.072",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286711,1739740256081,-500.0,0.00011123,2,"2025-02-16T21:10:56.081",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286712,1739740256091,-500.0,0.00011123,2,"2025-02-16T21:10:56.091",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286713,1739740256100,-500.0,0.00011123,2,"2025-02-16T21:10:56.100",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286714,1739740256109,-500.0,0.00011123,2,"2025-02-16T21:10:56.109",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286715,1739740256118,-500.0,0.00011123,2,"2025-02-16T21:10:56.118",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286716,1739740256127,-500.0,0.00011123,2,"2025-02-16T21:10:56.127",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286717,1739740256137,-500.0,0.00011123,2,"2025-02-16T21:10:56.137",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286718,1739740256455,-500.0,0.00011123,2,"2025-02-16T21:10:56.455",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286719,1739740256474,-500.0,0.00011123,2,"2025-02-16T21:10:56.474",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286720,1739740256484,-500.0,0.00011123,2,"2025-02-16T21:10:56.484",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286721,1739740256493,-500.0,0.00011123,2,"2025-02-16T21:10:56.493",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286722,1739740256503,-500.0,0.00011123,2,"2025-02-16T21:10:56.503",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286723,1739740256513,-500.0,0.00011123,2,"2025-02-16T21:10:56.513",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286724,1739740256522,-500.0,0.00011123,2,"2025-02-16T21:10:56.522",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286725,1739740256531,-500.0,0.00011123,2,"2025-02-16T21:10:56.531",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286726,1739740256540,-509.53511505,0.00011123,2,"2025-02-16T21:10:56.540",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286727,1739740256549,-500.0,0.00011123,2,"2025-02-16T21:10:56.549",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286728,1739740256558,-500.0,0.00011123,2,"2025-02-16T21:10:56.558",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286729,1739740256567,-500.0,0.00011123,2,"2025-02-16T21:10:56.567",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286730,1739740256577,-500.0,0.00011123,2,"2025-02-16T21:10:56.577",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286731,1739740256586,-500.0,0.00011123,2,"2025-02-16T21:10:56.586",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286732,1739740256595,-296.0380439,0.00011123,2,"2025-02-16T21:10:56.595",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286733,1739740256605,-530.9,0.00011123,2,"2025-02-16T21:10:56.605",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286734,1739740256614,-500.0,0.00011123,2,"2025-02-16T21:10:56.614",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286735,1739740256622,-500.0,0.00011123,2,"2025-02-16T21:10:56.622",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286736,1739740256632,-500.0,0.00011123,2,"2025-02-16T21:10:56.632",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286737,1739740256641,-500.0,0.00011123,2,"2025-02-16T21:10:56.641",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286738,1739740256650,-500.0,0.00011123,2,"2025-02-16T21:10:56.650",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286739,1739740256660,-500.0,0.00011123,2,"2025-02-16T21:10:56.660",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286740,1739740256669,-351.82944855,0.00011123,2,"2025-02-16T21:10:56.669",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286741,1739740257025,-148.17055145,0.00011123,2,"2025-02-16T21:10:57.025",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286742,1739740257034,-500.0,0.00011123,2,"2025-02-16T21:10:57.034",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286743,1739740257043,-500.0,0.00011123,2,"2025-02-16T21:10:57.043",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286744,1739740257052,-500.0,0.00011123,2,"2025-02-16T21:10:57.052",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286745,1739740257061,-318.95052393,0.00011123,2,"2025-02-16T21:10:57.061",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286746,1739740257072,-181.04947607,0.00011123,2,"2025-02-16T21:10:57.072",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286747,1739740257081,-500.0,0.00011123,2,"2025-02-16T21:10:57.081",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286748,1739740257090,-490.33445577,0.00011123,2,"2025-02-16T21:10:57.090",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286749,1739740257101,-9.66554423,0.00011123,2,"2025-02-16T21:10:57.101",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286750,1739740257111,-500.0,0.00011123,2,"2025-02-16T21:10:57.111",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286751,1739740257122,-500.0,0.00011123,2,"2025-02-16T21:10:57.122",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286752,1739740257131,-500.0,0.00011123,2,"2025-02-16T21:10:57.131",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286753,1739740257140,-500.0,0.00011123,2,"2025-02-16T21:10:57.140",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286754,1739740257150,-500.0,0.00011123,2,"2025-02-16T21:10:57.150",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286755,1739740257159,-490.33445677,0.00011123,2,"2025-02-16T21:10:57.159",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286756,1739740257170,-9.66554323,0.00011123,2,"2025-02-16T21:10:57.170",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286757,1739740257179,-500.0,0.00011123,2,"2025-02-16T21:10:57.179",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286758,1739740257188,-500.0,0.00011123,2,"2025-02-16T21:10:57.188",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286759,1739740257197,-500.0,0.00011123,2,"2025-02-16T21:10:57.197",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286760,1739740257207,-500.0,0.00011123,2,"2025-02-16T21:10:57.207",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286761,1739740257216,-500.0,0.00011123,2,"2025-02-16T21:10:57.216",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286762,1739740257225,-500.0,0.00011123,2,"2025-02-16T21:10:57.225",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286763,1739740257235,-500.0,0.00011123,2,"2025-02-16T21:10:57.235",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286764,1739740257244,-500.0,0.00011123,2,"2025-02-16T21:10:57.244",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286765,1739740257253,-500.0,0.00011123,2,"2025-02-16T21:10:57.253",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286766,1739740257262,-500.0,0.00011123,2,"2025-02-16T21:10:57.262",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286767,1739740257271,-500.0,0.00011123,2,"2025-02-16T21:10:57.271",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286768,1739740257282,-500.0,0.00011123,2,"2025-02-16T21:10:57.282",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286769,1739740257291,-500.0,0.00011123,2,"2025-02-16T21:10:57.291",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286770,1739740257301,-500.0,0.00011123,2,"2025-02-16T21:10:57.301",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286771,1739740257310,-500.0,0.00011123,2,"2025-02-16T21:10:57.310",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286772,1739740257319,-664.61,0.00011123,2,"2025-02-16T21:10:57.319",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286773,1739740257329,-500.0,0.00011123,2,"2025-02-16T21:10:57.329",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286774,1739740257338,-500.0,0.00011123,2,"2025-02-16T21:10:57.338",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286775,1739740257346,-500.0,0.00011123,2,"2025-02-16T21:10:57.346",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286776,1739740257355,-500.0,0.00011123,2,"2025-02-16T21:10:57.355",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286777,1739740257365,-603.94,0.00011123,2,"2025-02-16T21:10:57.365",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286778,1739740257375,-500.0,0.00011123,2,"2025-02-16T21:10:57.375",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286779,1739740257384,-500.0,0.00011123,2,"2025-02-16T21:10:57.384",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286780,1739740257394,-500.0,0.00011123,2,"2025-02-16T21:10:57.394",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286781,1739740257403,-500.0,0.00011123,2,"2025-02-16T21:10:57.403",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286782,1739740257412,-516.76487742,0.00011123,2,"2025-02-16T21:10:57.412",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286783,1739740257422,-500.0,0.00011123,2,"2025-02-16T21:10:57.422",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286784,1739740257431,-500.0,0.00011123,2,"2025-02-16T21:10:57.431",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286785,1739740257440,-500.0,0.00011123,2,"2025-02-16T21:10:57.440",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286786,1739740257449,-500.0,0.00011123,2,"2025-02-16T21:10:57.449",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286787,1739740257458,-500.0,0.00011123,2,"2025-02-16T21:10:57.458",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286788,1739740257468,-500.0,0.00011123,2,"2025-02-16T21:10:57.468",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286789,1739740257477,-500.0,0.00011123,2,"2025-02-16T21:10:57.477",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286790,1739740257487,-500.0,0.00011123,2,"2025-02-16T21:10:57.487",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286791,1739740257496,-500.0,0.00011123,2,"2025-02-16T21:10:57.496",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286792,1739740257505,-500.0,0.00011123,2,"2025-02-16T21:10:57.505",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286793,1739740257515,-500.0,0.00011123,2,"2025-02-16T21:10:57.515",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286794,1739740257524,-500.0,0.00011123,2,"2025-02-16T21:10:57.524",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286795,1739740257533,-500.0,0.00011123,2,"2025-02-16T21:10:57.533",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286796,1739740257543,-500.0,0.00011123,2,"2025-02-16T21:10:57.543",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286797,1739740257552,-500.0,0.00011123,2,"2025-02-16T21:10:57.552",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286798,1739740257561,-500.0,0.00011123,2,"2025-02-16T21:10:57.561",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286799,1739740257570,-500.0,0.00011123,2,"2025-02-16T21:10:57.570",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286800,1739740257579,-500.0,0.00011123,2,"2025-02-16T21:10:57.579",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286801,1739740257589,-500.0,0.00011123,2,"2025-02-16T21:10:57.589",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286802,1739740257598,-576.23,0.00011123,2,"2025-02-16T21:10:57.598",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286803,1739740257607,-500.0,0.00011123,2,"2025-02-16T21:10:57.607",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286804,1739740257616,-500.0,0.00011123,2,"2025-02-16T21:10:57.616",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286805,1739740257626,-500.0,0.00011123,2,"2025-02-16T21:10:57.626",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286806,1739740257635,-500.0,0.00011123,2,"2025-02-16T21:10:57.635",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286807,1739740257644,-500.0,0.00011123,2,"2025-02-16T21:10:57.644",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286808,1739740257655,-500.0,0.00011123,2,"2025-02-16T21:10:57.655",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286809,1739740257664,-500.0,0.00011123,2,"2025-02-16T21:10:57.664",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286810,1739740257674,-589.67,0.00011123,2,"2025-02-16T21:10:57.674",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286811,1739740257684,-500.0,0.00011123,2,"2025-02-16T21:10:57.684",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286812,1739740257693,-500.0,0.00011123,2,"2025-02-16T21:10:57.693",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286813,1739740257703,-500.0,0.00011123,2,"2025-02-16T21:10:57.703",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286814,1739740257712,-500.0,0.00011123,2,"2025-02-16T21:10:57.712",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286815,1739740257721,-500.0,0.00011123,2,"2025-02-16T21:10:57.721",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286816,1739740257730,-338.66873902,0.00011123,2,"2025-02-16T21:10:57.730",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286817,1739740257744,-500.0,0.00011123,2,"2025-02-16T21:10:57.744",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286818,1739740257753,-500.0,0.00011123,2,"2025-02-16T21:10:57.753",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286819,1739740257763,-500.0,0.00011123,2,"2025-02-16T21:10:57.763",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286820,1739740257773,-500.0,0.00011123,2,"2025-02-16T21:10:57.773",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286821,1739740257782,-500.0,0.00011123,2,"2025-02-16T21:10:57.782",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286822,1739740257792,-500.0,0.00011123,2,"2025-02-16T21:10:57.792",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286823,1739740257802,-500.0,0.00011123,2,"2025-02-16T21:10:57.802",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286824,1739740257812,-500.0,0.00011123,2,"2025-02-16T21:10:57.812",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286825,1739740257821,-500.0,0.00011123,2,"2025-02-16T21:10:57.821",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286826,1739740257831,-500.0,0.00011123,2,"2025-02-16T21:10:57.831",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286827,1739740257840,-500.0,0.00011123,2,"2025-02-16T21:10:57.840",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286828,1739740257849,-500.0,0.00011123,2,"2025-02-16T21:10:57.849",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286829,1739740257859,-500.0,0.00011123,2,"2025-02-16T21:10:57.859",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286830,1739740257869,-500.0,0.00011123,2,"2025-02-16T21:10:57.869",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286831,1739740257879,-538.86,0.00011123,2,"2025-02-16T21:10:57.879",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286832,1739740257889,-500.0,0.00011123,2,"2025-02-16T21:10:57.889",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286833,1739740257898,-558.90836643,0.00011123,2,"2025-02-16T21:10:57.898",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286834,1739740257907,-500.0,0.00011123,2,"2025-02-16T21:10:57.907",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286835,1739740257917,-500.0,0.00011123,2,"2025-02-16T21:10:57.917",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286836,1739740257926,-500.0,0.00011123,2,"2025-02-16T21:10:57.926",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286837,1739740257935,-500.0,0.00011123,2,"2025-02-16T21:10:57.935",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286838,1739740257945,-500.0,0.00011123,2,"2025-02-16T21:10:57.945",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286839,1739740257954,-500.0,0.00011123,2,"2025-02-16T21:10:57.954",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286840,1739740257963,-500.0,0.00011123,2,"2025-02-16T21:10:57.963",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286841,1739740257973,-500.0,0.00011123,2,"2025-02-16T21:10:57.973",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286842,1739740257982,-572.98,0.00011123,2,"2025-02-16T21:10:57.982",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286843,1739740257992,-500.0,0.00011123,2,"2025-02-16T21:10:57.992",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286844,1739740258001,-500.0,0.00011123,2,"2025-02-16T21:10:58.001",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286845,1739740258010,-500.0,0.00011123,2,"2025-02-16T21:10:58.010",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286846,1739740258020,-500.0,0.00011123,2,"2025-02-16T21:10:58.020",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286847,1739740258029,-500.0,0.00011123,2,"2025-02-16T21:10:58.029",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286848,1739740258038,-500.0,0.00011123,2,"2025-02-16T21:10:58.038",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286849,1739740258047,-500.0,0.00011123,2,"2025-02-16T21:10:58.047",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286850,1739740258056,-500.0,0.00011123,2,"2025-02-16T21:10:58.056",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286851,1739740258066,-500.0,0.00011123,2,"2025-02-16T21:10:58.066",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286852,1739740258075,-584.87,0.00011123,2,"2025-02-16T21:10:58.075",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286853,1739740258084,-500.0,0.00011123,2,"2025-02-16T21:10:58.084",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286854,1739740258093,-504.31994986,0.00011123,2,"2025-02-16T21:10:58.093",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286855,1739740258102,-500.0,0.00011123,2,"2025-02-16T21:10:58.102",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286856,1739740258111,-500.0,0.00011123,2,"2025-02-16T21:10:58.111",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286857,1739740258121,-500.0,0.00011123,2,"2025-02-16T21:10:58.121",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286858,1739740258131,-500.0,0.00011123,2,"2025-02-16T21:10:58.131",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286859,1739740258140,-500.0,0.00011123,2,"2025-02-16T21:10:58.140",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286860,1739740258149,-500.0,0.00011123,2,"2025-02-16T21:10:58.149",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286861,1739740258158,-500.0,0.00011123,2,"2025-02-16T21:10:58.158",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286862,1739740258169,-500.0,0.00011123,2,"2025-02-16T21:10:58.169",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286863,1739740258181,-500.0,0.00011123,2,"2025-02-16T21:10:58.181",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286864,1739740258191,-500.0,0.00011123,2,"2025-02-16T21:10:58.191",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286865,1739740258200,-500.0,0.00011123,2,"2025-02-16T21:10:58.200",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286866,1739740258210,-500.0,0.00011123,2,"2025-02-16T21:10:58.210",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286867,1739740258219,-500.0,0.00011123,2,"2025-02-16T21:10:58.219",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286868,1739740258229,-500.0,0.00011123,2,"2025-02-16T21:10:58.229",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286869,1739740258239,-500.0,0.00011123,2,"2025-02-16T21:10:58.239",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286870,1739740258250,-500.0,0.00011123,2,"2025-02-16T21:10:58.250",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286871,1739740258260,-507.29621938,0.00011123,2,"2025-02-16T21:10:58.260",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286872,1739740258270,-232.93952156,0.00011123,2,"2025-02-16T21:10:58.270",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286873,1739740258280,-500.0,0.00011123,2,"2025-02-16T21:10:58.280",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286874,1739740258291,-500.0,0.00011123,2,"2025-02-16T21:10:58.291",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286875,1739740258301,-500.0,0.00011123,2,"2025-02-16T21:10:58.301",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286876,1739740258310,-500.0,0.00011123,2,"2025-02-16T21:10:58.310",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286877,1739740258320,-354.980276,0.00011123,2,"2025-02-16T21:10:58.320",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286878,1739740258330,-500.0,0.00011123,2,"2025-02-16T21:10:58.330",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286879,1739740258340,-500.0,0.00011123,2,"2025-02-16T21:10:58.340",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286880,1739740258349,-500.0,0.00011123,2,"2025-02-16T21:10:58.349",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286881,1739740258359,-500.0,0.00011123,2,"2025-02-16T21:10:58.359",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286882,1739740258369,-500.0,0.00011123,2,"2025-02-16T21:10:58.369",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286883,1739740258379,-624.58,0.00011123,2,"2025-02-16T21:10:58.379",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286884,1739740258388,-500.0,0.00011123,2,"2025-02-16T21:10:58.388",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286885,1739740258397,-500.0,0.00011123,2,"2025-02-16T21:10:58.397",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286886,1739740258407,-842.4,0.00011123,2,"2025-02-16T21:10:58.407",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286887,1739740258417,-500.0,0.00011123,2,"2025-02-16T21:10:58.417",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286888,1739740258427,-764.183905,0.00011123,2,"2025-02-16T21:10:58.427",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286889,1739740258436,-500.0,0.00011123,2,"2025-02-16T21:10:58.436",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286890,1739740258446,-500.0,0.00011123,2,"2025-02-16T21:10:58.446",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286891,1739740258455,-500.0,0.00011123,2,"2025-02-16T21:10:58.455",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286892,1739740258464,-500.0,0.00011123,2,"2025-02-16T21:10:58.464",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286893,1739740258473,-500.0,0.00011123,2,"2025-02-16T21:10:58.473",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286894,1739740258482,-500.0,0.00011123,2,"2025-02-16T21:10:58.482",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286895,1739740258491,-500.0,0.00011123,2,"2025-02-16T21:10:58.491",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286896,1739740258500,-500.0,0.00011123,2,"2025-02-16T21:10:58.500",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286897,1739740258510,-500.0,0.00011123,2,"2025-02-16T21:10:58.510",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286898,1739740258519,-500.0,0.00011123,2,"2025-02-16T21:10:58.519",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286899,1739740258529,-500.0,0.00011123,2,"2025-02-16T21:10:58.529",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286900,1739740258538,-604.48,0.00011123,2,"2025-02-16T21:10:58.538",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286901,1739740258547,-500.0,0.00011123,2,"2025-02-16T21:10:58.547",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286902,1739740258556,-500.0,0.00011123,2,"2025-02-16T21:10:58.556",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286903,1739740258567,-500.0,0.00011123,2,"2025-02-16T21:10:58.567",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286904,1739740258576,-500.0,0.00011123,2,"2025-02-16T21:10:58.576",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286905,1739740258585,-500.0,0.00011123,2,"2025-02-16T21:10:58.585",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286906,1739740258595,-230.91620635,0.00011123,2,"2025-02-16T21:10:58.595",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286907,1739740258604,-500.0,0.00011123,2,"2025-02-16T21:10:58.604",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286908,1739740258613,-500.0,0.00011123,2,"2025-02-16T21:10:58.613",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286909,1739740258622,-500.0,0.00011123,2,"2025-02-16T21:10:58.622",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286910,1739740258631,-500.0,0.00011123,2,"2025-02-16T21:10:58.631",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286911,1739740258640,-750.78,0.00011123,2,"2025-02-16T21:10:58.640",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286912,1739740258650,-500.0,0.00011123,2,"2025-02-16T21:10:58.650",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286913,1739740258660,-500.0,0.00011123,2,"2025-02-16T21:10:58.660",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286914,1739740258669,-500.0,0.00011123,2,"2025-02-16T21:10:58.669",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286915,1739740258679,-500.0,0.00011123,2,"2025-02-16T21:10:58.679",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286916,1739740258688,-500.0,0.00011123,2,"2025-02-16T21:10:58.688",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286917,1739740258697,-500.0,0.00011123,2,"2025-02-16T21:10:58.697",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286918,1739740258706,-500.0,0.00011123,2,"2025-02-16T21:10:58.706",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286919,1739740258715,-500.0,0.00011123,2,"2025-02-16T21:10:58.715",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286920,1739740258725,-500.0,0.00011123,2,"2025-02-16T21:10:58.725",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286921,1739740258734,-500.0,0.00011123,2,"2025-02-16T21:10:58.734",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286922,1739740258743,-500.0,0.00011123,2,"2025-02-16T21:10:58.743",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286923,1739740258754,-500.0,0.00011123,2,"2025-02-16T21:10:58.754",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286924,1739740258763,-500.0,0.00011123,2,"2025-02-16T21:10:58.763",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286925,1739740258772,-532.96,0.00011123,2,"2025-02-16T21:10:58.772",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286926,1739740258782,-882.18,0.00011123,2,"2025-02-16T21:10:58.782",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286927,1739740258792,-500.0,0.00011123,2,"2025-02-16T21:10:58.792",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286928,1739740258802,-500.0,0.00011123,2,"2025-02-16T21:10:58.802",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286929,1739740258813,-500.0,0.00011123,2,"2025-02-16T21:10:58.813",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286930,1739740258823,-500.0,0.00011123,2,"2025-02-16T21:10:58.823",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286931,1739740258833,-500.0,0.00011123,2,"2025-02-16T21:10:58.833",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286932,1739740258843,-500.0,0.00011123,2,"2025-02-16T21:10:58.843",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286933,1739740258853,-500.0,0.00011123,2,"2025-02-16T21:10:58.853",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286934,1739740258863,-500.0,0.00011123,2,"2025-02-16T21:10:58.863",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286935,1739740258872,-500.0,0.00011123,2,"2025-02-16T21:10:58.872",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286936,1739740258882,-500.0,0.00011123,2,"2025-02-16T21:10:58.882",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286937,1739740258892,-500.0,0.00011123,2,"2025-02-16T21:10:58.892",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286938,1739740258901,-157.283568,0.00011123,2,"2025-02-16T21:10:58.901",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286939,1739740258910,-500.0,0.00011123,2,"2025-02-16T21:10:58.910",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286940,1739740258920,-500.0,0.00011123,2,"2025-02-16T21:10:58.920",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286941,1739740258930,-500.0,0.00011123,2,"2025-02-16T21:10:58.930",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286942,1739740258940,-191.67977143,0.00011123,2,"2025-02-16T21:10:58.940",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286943,1739740258949,-500.0,0.00011123,2,"2025-02-16T21:10:58.949",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286944,1739740258959,-500.0,0.00011123,2,"2025-02-16T21:10:58.959",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286945,1739740258969,-500.0,0.00011123,2,"2025-02-16T21:10:58.969",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286946,1739740258979,-500.0,0.00011123,2,"2025-02-16T21:10:58.979",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286947,1739740258989,-500.0,0.00011123,2,"2025-02-16T21:10:58.989",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286948,1739740258999,-743.25,0.00011123,2,"2025-02-16T21:10:58.999",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286949,1739740259009,-500.0,0.00011123,2,"2025-02-16T21:10:59.009",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286950,1739740259019,-500.0,0.00011123,2,"2025-02-16T21:10:59.019",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286951,1739740259029,-500.0,0.00011123,2,"2025-02-16T21:10:59.029",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286952,1739740259038,-500.0,0.00011123,2,"2025-02-16T21:10:59.038",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286953,1739740259048,-161.532621,0.00011123,2,"2025-02-16T21:10:59.048",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286954,1739740259058,-500.0,0.00011123,2,"2025-02-16T21:10:59.058",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286955,1739740259067,-500.0,0.00011123,2,"2025-02-16T21:10:59.067",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286956,1739740259077,-500.0,0.00011123,2,"2025-02-16T21:10:59.077",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286957,1739740259087,-500.0,0.00011123,2,"2025-02-16T21:10:59.087",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286958,1739740259096,-500.0,0.00011123,2,"2025-02-16T21:10:59.096",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286959,1739740259106,-500.0,0.00011123,2,"2025-02-16T21:10:59.106",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286960,1739740259115,-500.0,0.00011123,2,"2025-02-16T21:10:59.115",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286961,1739740259125,-500.0,0.00011123,2,"2025-02-16T21:10:59.125",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286962,1739740259134,-500.0,0.00011123,2,"2025-02-16T21:10:59.134",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286963,1739740259145,-500.0,0.00011123,2,"2025-02-16T21:10:59.145",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286964,1739740259154,-500.0,0.00011123,2,"2025-02-16T21:10:59.154",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286965,1739740259163,-500.0,0.00011123,2,"2025-02-16T21:10:59.163",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286966,1739740259174,-500.0,0.00011123,2,"2025-02-16T21:10:59.174",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286967,1739740259183,-766.73,0.00011123,2,"2025-02-16T21:10:59.183",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286968,1739740259193,-500.0,0.00011123,2,"2025-02-16T21:10:59.193",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286969,1739740259202,-500.0,0.00011123,2,"2025-02-16T21:10:59.202",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286970,1739740259211,-500.0,0.00011123,2,"2025-02-16T21:10:59.211",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286971,1739740259221,-500.0,0.00011123,2,"2025-02-16T21:10:59.221",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286972,1739740259230,-500.0,0.00011123,2,"2025-02-16T21:10:59.230",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286973,1739740259239,-500.0,0.00011123,2,"2025-02-16T21:10:59.239",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286974,1739740259249,-500.0,0.00011123,2,"2025-02-16T21:10:59.249",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286975,1739740259258,-528.41118945,0.00011123,2,"2025-02-16T21:10:59.258",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286976,1739740259267,-500.0,0.00011123,2,"2025-02-16T21:10:59.267",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286977,1739740259277,-500.0,0.00011123,2,"2025-02-16T21:10:59.277",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286978,1739740259292,-536.34,0.00011123,2,"2025-02-16T21:10:59.292",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286979,1739740259301,-500.0,0.00011123,2,"2025-02-16T21:10:59.301",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286980,1739740259312,-525.86,0.00011123,2,"2025-02-16T21:10:59.312",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286981,1739740259322,-500.0,0.00011123,2,"2025-02-16T21:10:59.322",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286982,1739740259333,-500.0,0.00011123,2,"2025-02-16T21:10:59.333",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286983,1739740259342,-500.0,0.00011123,2,"2025-02-16T21:10:59.342",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286984,1739740259352,-500.0,0.00011123,2,"2025-02-16T21:10:59.352",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286985,1739740259361,-647.9,0.00011123,2,"2025-02-16T21:10:59.361",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286986,1739740259371,-500.0,0.00011123,2,"2025-02-16T21:10:59.371",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286987,1739740259380,-500.0,0.00011123,2,"2025-02-16T21:10:59.380",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286988,1739740259390,-542.32,0.00011123,2,"2025-02-16T21:10:59.390",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286989,1739740259399,-500.0,0.00011123,2,"2025-02-16T21:10:59.399",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286990,1739740259409,-500.0,0.00011123,2,"2025-02-16T21:10:59.409",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286991,1739740259604,-500.0,0.00011123,2,"2025-02-16T21:10:59.604",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286992,1739740259614,-500.0,0.00011123,2,"2025-02-16T21:10:59.614",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286993,1739740259624,-500.0,0.00011123,2,"2025-02-16T21:10:59.624",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286994,1739740259634,-500.0,0.00011123,2,"2025-02-16T21:10:59.634",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286995,1739740259643,-500.0,0.00011123,2,"2025-02-16T21:10:59.643",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286996,1739740259652,-500.0,0.00011123,2,"2025-02-16T21:10:59.652",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286997,1739740259662,-500.0,0.00011123,2,"2025-02-16T21:10:59.662",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286998,1739740259671,-500.0,0.00011123,2,"2025-02-16T21:10:59.671",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353286999,1739740259681,-983.88,0.00011123,2,"2025-02-16T21:10:59.681",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287000,1739740259691,-500.0,0.00011123,2,"2025-02-16T21:10:59.691",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287001,1739740259701,-500.0,0.00011123,2,"2025-02-16T21:10:59.701",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287002,1739740259711,-500.0,0.00011123,2,"2025-02-16T21:10:59.711",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287003,1739740259720,-500.0,0.00011123,2,"2025-02-16T21:10:59.720",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287004,1739740259730,-500.0,0.00011123,2,"2025-02-16T21:10:59.730",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287005,1739740259740,-623.53,0.00011123,2,"2025-02-16T21:10:59.740",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287006,1739740259750,-807.55,0.00011123,2,"2025-02-16T21:10:59.750",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287007,1739740259760,-513.42,0.00011123,2,"2025-02-16T21:10:59.760",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287008,1739740259771,-500.0,0.00011123,2,"2025-02-16T21:10:59.771",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287009,1739740259780,-500.0,0.00011123,2,"2025-02-16T21:10:59.780",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287010,1739740259791,-500.0,0.00011123,2,"2025-02-16T21:10:59.791",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287011,1739740259800,-500.0,0.00011123,2,"2025-02-16T21:10:59.800",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287012,1739740259810,-500.0,0.00011123,2,"2025-02-16T21:10:59.810",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287013,1739740259822,-415.56916259,0.00011123,2,"2025-02-16T21:10:59.822",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287014,1739740259832,-500.0,0.00011123,2,"2025-02-16T21:10:59.832",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287015,1739740259842,-519.78,0.00011123,2,"2025-02-16T21:10:59.842",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287016,1739740259851,-500.0,0.00011123,2,"2025-02-16T21:10:59.851",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287017,1739740259861,-500.0,0.00011123,2,"2025-02-16T21:10:59.861",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287018,1739740259870,-500.0,0.00011123,2,"2025-02-16T21:10:59.870",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287019,1739740259879,-500.0,0.00011123,2,"2025-02-16T21:10:59.879",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287020,1739740259889,-500.0,0.00011123,2,"2025-02-16T21:10:59.889",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287021,1739740259898,-437.38672466,0.00011123,2,"2025-02-16T21:10:59.898",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287022,1739740259908,-500.0,0.00011123,2,"2025-02-16T21:10:59.908",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287023,1739740259917,-500.0,0.00011123,2,"2025-02-16T21:10:59.917",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287024,1739740259927,-500.0,0.00011123,2,"2025-02-16T21:10:59.927",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287025,1739740259936,-487.11887811,0.00011123,2,"2025-02-16T21:10:59.936",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287026,1739740259946,-1005.87,0.00011123,2,"2025-02-16T21:10:59.946",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287027,1739740259955,-500.0,0.00011123,2,"2025-02-16T21:10:59.955",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287028,1739740259965,-500.0,0.00011123,2,"2025-02-16T21:10:59.965",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287029,1739740259975,-500.0,0.00011123,2,"2025-02-16T21:10:59.975",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287030,1739740259984,-504.26909485,0.00011123,2,"2025-02-16T21:10:59.984",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287031,1739740259994,-500.0,0.00011123,2,"2025-02-16T21:10:59.994",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287032,1739740260004,-500.0,0.00011123,2,"2025-02-16T21:11:00.004",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287033,1739740260015,-863.23,0.00011123,2,"2025-02-16T21:11:00.015",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287034,1739740260024,-1103.28,0.00011123,2,"2025-02-16T21:11:00.024",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287035,1739740260034,-500.0,0.00011123,2,"2025-02-16T21:11:00.034",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287036,1739740260044,-500.0,0.00011123,2,"2025-02-16T21:11:00.044",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287037,1739740260054,-500.0,0.00011123,2,"2025-02-16T21:11:00.054",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287038,1739740260064,-500.0,0.00011123,2,"2025-02-16T21:11:00.064",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287039,1739740260074,-500.0,0.00011123,2,"2025-02-16T21:11:00.074",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287040,1739740260084,-500.0,0.00011123,2,"2025-02-16T21:11:00.084",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287041,1739740260094,-500.0,0.00011123,2,"2025-02-16T21:11:00.094",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287042,1739740260103,-500.0,0.00011123,2,"2025-02-16T21:11:00.103",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287043,1739740260114,-500.0,0.00011123,2,"2025-02-16T21:11:00.114",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287044,1739740260126,-500.0,0.00011123,2,"2025-02-16T21:11:00.126",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287045,1739740260135,-500.0,0.00011123,2,"2025-02-16T21:11:00.135",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287046,1739740260145,-500.0,0.00011123,2,"2025-02-16T21:11:00.145",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287047,1739740260154,-500.0,0.00011123,2,"2025-02-16T21:11:00.154",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287048,1739740260164,-610.53,0.00011123,2,"2025-02-16T21:11:00.164",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287049,1739740260174,-500.0,0.00011123,2,"2025-02-16T21:11:00.174",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287050,1739740260183,-500.0,0.00011123,2,"2025-02-16T21:11:00.183",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287051,1739740260193,-500.0,0.00011123,2,"2025-02-16T21:11:00.193",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287052,1739740260202,-500.0,0.00011123,2,"2025-02-16T21:11:00.202",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287053,1739740260211,-500.0,0.00011123,2,"2025-02-16T21:11:00.211",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287054,1739740260221,-500.0,0.00011123,2,"2025-02-16T21:11:00.221",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287055,1739740260231,-500.0,0.00011123,2,"2025-02-16T21:11:00.231",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287056,1739740260240,-500.0,0.00011123,2,"2025-02-16T21:11:00.240",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287057,1739740260250,-500.0,0.00011123,2,"2025-02-16T21:11:00.250",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287058,1739740260259,-500.0,0.00011123,2,"2025-02-16T21:11:00.259",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287059,1739740260268,-500.0,0.00011123,2,"2025-02-16T21:11:00.268",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287060,1739740260281,-500.0,0.00011123,2,"2025-02-16T21:11:00.281",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287061,1739740260291,-720.9,0.00011123,2,"2025-02-16T21:11:00.291",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287062,1739740260300,-500.0,0.00011123,2,"2025-02-16T21:11:00.300",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287063,1739740260309,-500.0,0.00011123,2,"2025-02-16T21:11:00.309",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287064,1739740260319,-500.0,0.00011123,2,"2025-02-16T21:11:00.319",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287065,1739740260329,-602.48011455,0.00011123,2,"2025-02-16T21:11:00.329",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287066,1739740260339,-500.0,0.00011123,2,"2025-02-16T21:11:00.339",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287067,1739740260347,-500.0,0.00011123,2,"2025-02-16T21:11:00.347",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287068,1739740260358,-560.55,0.00011123,2,"2025-02-16T21:11:00.358",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287069,1739740260367,-500.0,0.00011123,2,"2025-02-16T21:11:00.367",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287070,1739740260377,-500.0,0.00011123,2,"2025-02-16T21:11:00.377",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287071,1739740260387,-500.0,0.00011123,2,"2025-02-16T21:11:00.387",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287072,1739740260396,-500.0,0.00011123,2,"2025-02-16T21:11:00.396",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287073,1739740260405,-510.66,0.00011123,2,"2025-02-16T21:11:00.405",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287074,1739740260414,-500.0,0.00011123,2,"2025-02-16T21:11:00.414",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287075,1739740260423,-500.0,0.00011123,2,"2025-02-16T21:11:00.423",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287076,1739740260433,-500.0,0.00011123,2,"2025-02-16T21:11:00.433",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287077,1739740260443,-1099.95,0.00011123,2,"2025-02-16T21:11:00.443",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287078,1739740260452,-512.99539569,0.00011123,2,"2025-02-16T21:11:00.452",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287079,1739740260461,-500.0,0.00011123,2,"2025-02-16T21:11:00.461",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287080,1739740260470,-500.0,0.00011123,2,"2025-02-16T21:11:00.470",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287081,1739740260480,-500.0,0.00011123,2,"2025-02-16T21:11:00.480",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287082,1739740260490,-509.02746526,0.00011123,2,"2025-02-16T21:11:00.490",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287083,1739740260500,-500.0,0.00011123,2,"2025-02-16T21:11:00.500",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287084,1739740260509,-614.88,0.00011123,2,"2025-02-16T21:11:00.509",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287085,1739740260519,-500.0,0.00011123,2,"2025-02-16T21:11:00.519",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287086,1739740260529,-500.0,0.00011123,2,"2025-02-16T21:11:00.529",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287087,1739740260539,-500.0,0.00011123,2,"2025-02-16T21:11:00.539",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287088,1739740260548,-1753.55,0.00011123,2,"2025-02-16T21:11:00.548",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287089,1739740260558,-500.0,0.00011123,2,"2025-02-16T21:11:00.558",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287090,1739740260567,-848.44,0.00011123,2,"2025-02-16T21:11:00.567",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287091,1739740260576,-524.8,0.00011123,2,"2025-02-16T21:11:00.576",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287092,1739740260586,-500.0,0.00011123,2,"2025-02-16T21:11:00.586",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287093,1739740260595,-500.0,0.00011123,2,"2025-02-16T21:11:00.595",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287094,1739740260604,-392.1419412,0.00011123,2,"2025-02-16T21:11:00.604",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287095,1739740260613,-548.19,0.00011123,2,"2025-02-16T21:11:00.613",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287096,1739740260622,-3868.46,0.00011123,2,"2025-02-16T21:11:00.622",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287097,1739740260632,-157.283568,0.00011123,2,"2025-02-16T21:11:00.632",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287098,1739740260641,-500.0,0.00011123,2,"2025-02-16T21:11:00.641",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287099,1739740260650,-500.0,0.00011123,2,"2025-02-16T21:11:00.650",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287100,1739740260660,-500.0,0.00011123,2,"2025-02-16T21:11:00.660",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287101,1739740260670,-894.77,0.00011123,2,"2025-02-16T21:11:00.670",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287102,1739740260679,-514.03,0.00011123,2,"2025-02-16T21:11:00.679",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287103,1739740260689,-500.0,0.00011123,2,"2025-02-16T21:11:00.689",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287104,1739740260698,-500.0,0.00011123,2,"2025-02-16T21:11:00.698",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287105,1739740260707,-500.0,0.00011123,2,"2025-02-16T21:11:00.707",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287106,1739740260717,-1266.9,0.00011123,2,"2025-02-16T21:11:00.717",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287107,1739740260726,-210.80606693,0.00011123,2,"2025-02-16T21:11:00.726",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287108,1739740260751,-289.19393307,0.00011123,2,"2025-02-16T21:11:00.751",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287109,1739740260760,-1229.46,0.00011123,2,"2025-02-16T21:11:00.760",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287110,1739740260770,-500.0,0.00011123,2,"2025-02-16T21:11:00.770",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287111,1739740260779,-509.6,0.00011123,2,"2025-02-16T21:11:00.779",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287112,1739740260789,-500.0,0.00011123,2,"2025-02-16T21:11:00.789",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287113,1739740260798,-500.0,0.00011123,2,"2025-02-16T21:11:00.798",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287114,1739740260807,-1201.62,0.00011123,2,"2025-02-16T21:11:00.807",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287115,1739740260816,-161.53262,0.00011123,2,"2025-02-16T21:11:00.816",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287116,1739740260825,-501.7945858,0.00011123,2,"2025-02-16T21:11:00.825",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287117,1739740260835,-500.0,0.00011123,2,"2025-02-16T21:11:00.835",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287118,1739740260844,-2166.13,0.00011123,2,"2025-02-16T21:11:00.844",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287119,1739740260853,-180.66885973,0.00011123,2,"2025-02-16T21:11:00.853",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287120,1739740260864,-319.33114027,0.00011123,2,"2025-02-16T21:11:00.864",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287121,1739740260874,-500.0,0.00011123,2,"2025-02-16T21:11:00.874",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287122,1739740260883,-120.50885973,0.00011123,2,"2025-02-16T21:11:00.883",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287123,1739740261032,-379.49114027,0.00011123,2,"2025-02-16T21:11:01.032",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287124,1739740261042,-547.68,0.00011123,2,"2025-02-16T21:11:01.042",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287125,1739740261052,-1020.32,0.00011123,2,"2025-02-16T21:11:01.052",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287126,1739740261061,-388.65247501,0.00011123,2,"2025-02-16T21:11:01.061",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287127,1739740261073,-244.33752499,0.00011123,2,"2025-02-16T21:11:01.073",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287128,1739740261082,-61.82289511,0.00011123,2,"2025-02-16T21:11:01.082",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287129,1739740261094,-438.17710489,0.00011123,2,"2025-02-16T21:11:01.094",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287130,1739740261104,-508.45894788,0.00011123,2,"2025-02-16T21:11:01.104",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287131,1739740261114,-500.0,0.00011123,2,"2025-02-16T21:11:01.114",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287132,1739740261124,-3022.08,0.00011123,2,"2025-02-16T21:11:01.124",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287133,1739740261134,-500.0,0.00011123,2,"2025-02-16T21:11:01.134",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287134,1739740261143,-500.0,0.00011123,2,"2025-02-16T21:11:01.143",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287135,1739740261153,-500.0,0.00011123,2,"2025-02-16T21:11:01.153",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287136,1739740261162,-904.59,0.00011123,2,"2025-02-16T21:11:01.162",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287137,1739740261171,-500.0,0.00011123,2,"2025-02-16T21:11:01.171",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287138,1739740261181,-500.0,0.00011123,2,"2025-02-16T21:11:01.181",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287139,1739740261190,-500.0,0.00011123,2,"2025-02-16T21:11:01.190",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287140,1739740261199,-477.72491628,0.00011123,2,"2025-02-16T21:11:01.199",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287141,1739740261208,-1278.68,0.00011123,2,"2025-02-16T21:11:01.208",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287142,1739740261218,-500.0,0.00011123,2,"2025-02-16T21:11:01.218",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287143,1739740261227,-500.0,0.00011123,2,"2025-02-16T21:11:01.227",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287144,1739740261237,-500.0,0.00011123,2,"2025-02-16T21:11:01.237",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287145,1739740261246,-500.0,0.00011123,2,"2025-02-16T21:11:01.246",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287146,1739740261256,-1270.93,0.00011123,2,"2025-02-16T21:11:01.256",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287147,1739740261265,-500.0,0.00011123,2,"2025-02-16T21:11:01.265",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287148,1739740261275,-500.0,0.00011123,2,"2025-02-16T21:11:01.275",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287149,1739740261292,-500.0,0.00011123,2,"2025-02-16T21:11:01.292",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287150,1739740261301,-500.0,0.00011123,2,"2025-02-16T21:11:01.301",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287151,1739740261310,-500.0,0.00011123,2,"2025-02-16T21:11:01.310",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287152,1739740261320,-1700.41,0.00011123,2,"2025-02-16T21:11:01.320",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287153,1739740261329,-500.0,0.00011123,2,"2025-02-16T21:11:01.329",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287154,1739740261339,-1060.69645391,0.00011123,2,"2025-02-16T21:11:01.339",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287155,1739740261375,-272.94354609,0.00011123,2,"2025-02-16T21:11:01.375",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287156,1739740261384,-171.96070602,0.00011123,2,"2025-02-16T21:11:01.384",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287157,1739740261403,-358.30929398,0.00011123,2,"2025-02-16T21:11:01.403",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287158,1739740261412,-190.41854118,0.00011123,2,"2025-02-16T21:11:01.412",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287159,1739740261423,-288.07999384,0.00011123,2,"2025-02-16T21:11:01.423",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287160,1739740261435,-21.50146498,0.00011123,2,"2025-02-16T21:11:01.435",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287161,1739740261446,-937.9,0.00011123,2,"2025-02-16T21:11:01.446",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287162,1739740261456,-500.0,0.00011123,2,"2025-02-16T21:11:01.456",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287163,1739740261465,-500.0,0.00011123,2,"2025-02-16T21:11:01.465",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287164,1739740261475,-500.0,0.00011123,2,"2025-02-16T21:11:01.475",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287165,1739740261485,-500.0,0.00011123,2,"2025-02-16T21:11:01.485",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287166,1739740261494,-500.0,0.00011123,2,"2025-02-16T21:11:01.494",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287167,1739740261503,-1497.23,0.00011123,2,"2025-02-16T21:11:01.503",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287168,1739740261513,-500.0,0.00011123,2,"2025-02-16T21:11:01.513",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287169,1739740261522,-678.26,0.00011123,2,"2025-02-16T21:11:01.522",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287170,1739740261532,-500.0,0.00011123,2,"2025-02-16T21:11:01.532",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287171,1739740261541,-688.39,0.00011123,2,"2025-02-16T21:11:01.541",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287172,1739740261551,-500.0,0.00011123,2,"2025-02-16T21:11:01.551",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287173,1739740261560,-500.0,0.00011123,2,"2025-02-16T21:11:01.560",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287174,1739740261572,-500.0,0.00011123,2,"2025-02-16T21:11:01.572",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287175,1739740261581,-500.0,0.00011123,2,"2025-02-16T21:11:01.581",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287176,1739740261592,-500.0,0.00011123,2,"2025-02-16T21:11:01.592",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287177,1739740261601,-2018.59,0.00011123,2,"2025-02-16T21:11:01.601",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287178,1739740261611,-500.0,0.00011123,2,"2025-02-16T21:11:01.611",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287179,1739740261621,-370.40072731,0.00011123,2,"2025-02-16T21:11:01.621",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287180,1739740261632,-129.59927269,0.00011123,2,"2025-02-16T21:11:01.632",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287181,1739740261643,-1139.58,0.00011123,2,"2025-02-16T21:11:01.643",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287182,1739740261656,-1011.37,0.00011123,2,"2025-02-16T21:11:01.656",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287183,1739740261666,-789.31,0.00011123,2,"2025-02-16T21:11:01.666",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287184,1739740261675,-545.8,0.00011123,2,"2025-02-16T21:11:01.675",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287185,1739740261685,-500.0,0.00011123,2,"2025-02-16T21:11:01.685",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287186,1739740261694,-500.0,0.00011123,2,"2025-02-16T21:11:01.694",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287187,1739740261704,-1625.62,0.00011123,2,"2025-02-16T21:11:01.704",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287188,1739740261714,-500.0,0.00011123,2,"2025-02-16T21:11:01.714",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287189,1739740261724,-500.0,0.00011123,2,"2025-02-16T21:11:01.724",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287190,1739740261735,-624.58,0.00011123,2,"2025-02-16T21:11:01.735",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287191,1739740261744,-1056.06,0.00011123,2,"2025-02-16T21:11:01.744",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287192,1739740261753,-500.0,0.00011123,2,"2025-02-16T21:11:01.753",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287193,1739740261763,-923.69,0.00011123,2,"2025-02-16T21:11:01.763",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287194,1739740261772,-797.82,0.00011123,2,"2025-02-16T21:11:01.772",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287195,1739740261783,-496.27350272,0.00011123,2,"2025-02-16T21:11:01.783",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287196,1739740261792,-507.52912253,0.00011123,2,"2025-02-16T21:11:01.792",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287197,1739740261802,-500.0,0.00011123,2,"2025-02-16T21:11:01.802",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287198,1739740261811,-500.0,0.00011123,2,"2025-02-16T21:11:01.811",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287199,1739740261821,-1222.11,0.00011123,2,"2025-02-16T21:11:01.821",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287200,1739740261830,-2352.05,0.00011123,2,"2025-02-16T21:11:01.830",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287201,1739740261839,-500.0,0.00011123,2,"2025-02-16T21:11:01.839",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287202,1739740261849,-873.68,0.00011123,2,"2025-02-16T21:11:01.849",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287203,1739740261859,-1126.11,0.00011123,2,"2025-02-16T21:11:01.859",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287204,1739740261868,-939.29,0.00011123,2,"2025-02-16T21:11:01.868",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287205,1739740261878,-804.65,0.00011123,2,"2025-02-16T21:11:01.878",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287206,1739740261887,-453.33,0.00011123,2,"2025-02-16T21:11:01.887",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287207,1739740261896,-509.54,0.00011123,2,"2025-02-16T21:11:01.896",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287208,1739740261906,-500.0,0.00011123,2,"2025-02-16T21:11:01.906",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287209,1739740261915,-908.07,0.00011123,2,"2025-02-16T21:11:01.915",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287210,1739740261925,-536.39,0.00011123,2,"2025-02-16T21:11:01.925",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287211,1739740261934,-1548.39723637,0.00011123,2,"2025-02-16T21:11:01.934",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287212,1739740261946,-133.37276363,0.00011123,2,"2025-02-16T21:11:01.946",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287213,1739740261955,-500.0,0.00011123,2,"2025-02-16T21:11:01.955",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287214,1739740262017,-500.0,0.00011123,2,"2025-02-16T21:11:02.017",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287215,1739740262026,-851.0,0.00011123,2,"2025-02-16T21:11:02.026",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287216,1739740262036,-500.0,0.00011123,2,"2025-02-16T21:11:02.036",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287217,1739740262045,-1000.0,0.00011123,2,"2025-02-16T21:11:02.045",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287218,1739740262054,-868.41,0.00011123,2,"2025-02-16T21:11:02.054",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287219,1739740262063,-871.31,0.00011123,2,"2025-02-16T21:11:02.063",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287220,1739740262073,-1403.41,0.00011123,2,"2025-02-16T21:11:02.073",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287221,1739740262083,-679.25,0.00011123,2,"2025-02-16T21:11:02.083",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287222,1739740262092,-500.0,0.00011123,2,"2025-02-16T21:11:02.092",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287223,1739740262102,-1023.54,0.00011123,2,"2025-02-16T21:11:02.102",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287224,1739740262111,-500.0,0.00011123,2,"2025-02-16T21:11:02.111",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287225,1739740262120,-500.0,0.00011123,2,"2025-02-16T21:11:02.120",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287226,1739740262129,-880.77,0.00011123,2,"2025-02-16T21:11:02.129",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287227,1739740262139,-704.09,0.00011123,2,"2025-02-16T21:11:02.139",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287228,1739740262148,-1915.71,0.00011123,2,"2025-02-16T21:11:02.148",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287229,1739740262157,-1539.85,0.00011123,2,"2025-02-16T21:11:02.157",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287230,1739740262166,-639.97,0.00011123,2,"2025-02-16T21:11:02.166",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287231,1739740262182,-500.0,0.00011123,2,"2025-02-16T21:11:02.182",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287232,1739740262197,-500.0,0.00011123,2,"2025-02-16T21:11:02.197",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287233,1739740262207,-40.74319323,0.00011123,2,"2025-02-16T21:11:02.207",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287234,1739740262219,-459.25680677,0.00011123,2,"2025-02-16T21:11:02.219",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287235,1739740262229,-1080.91,0.00011123,2,"2025-02-16T21:11:02.229",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287236,1739740262240,-500.0,0.00011123,2,"2025-02-16T21:11:02.240",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287237,1739740262250,-500.0,0.00011123,2,"2025-02-16T21:11:02.250",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287238,1739740262260,-1083.56,0.00011123,2,"2025-02-16T21:11:02.260",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287239,1739740262270,-500.0,0.00011123,2,"2025-02-16T21:11:02.270",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287240,1739740262282,-1569.08,0.00011123,2,"2025-02-16T21:11:02.282",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287241,1739740262293,-598.32,0.00011123,2,"2025-02-16T21:11:02.293",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287242,1739740262303,-500.0,0.00011123,2,"2025-02-16T21:11:02.303",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287243,1739740262314,-500.0,0.00011123,2,"2025-02-16T21:11:02.314",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287244,1739740262325,-500.0,0.00011123,2,"2025-02-16T21:11:02.325",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287245,1739740262335,-500.0,0.00011123,2,"2025-02-16T21:11:02.335",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287246,1739740262346,-500.0,0.00011123,2,"2025-02-16T21:11:02.346",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287247,1739740262357,-500.0,0.00011123,2,"2025-02-16T21:11:02.357",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287248,1739740262367,-500.0,0.00011123,2,"2025-02-16T21:11:02.367",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287249,1739740262376,-500.0,0.00011123,2,"2025-02-16T21:11:02.376",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287250,1739740262385,-500.0,0.00011123,2,"2025-02-16T21:11:02.385",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287251,1739740262395,-500.0,0.00011123,2,"2025-02-16T21:11:02.395",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287252,1739740262404,-929.54,0.00011123,2,"2025-02-16T21:11:02.404",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287253,1739740262413,-500.0,0.00011123,2,"2025-02-16T21:11:02.413",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287254,1739740262422,-807.68,0.00011123,2,"2025-02-16T21:11:02.422",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287255,1739740262431,-801.79,0.00011123,2,"2025-02-16T21:11:02.431",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287256,1739740262440,-500.0,0.00011123,2,"2025-02-16T21:11:02.440",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287257,1739740262451,-500.0,0.00011123,2,"2025-02-16T21:11:02.451",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287258,1739740262461,-1279.83,0.00011123,2,"2025-02-16T21:11:02.461",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287259,1739740262470,-500.0,0.00011123,2,"2025-02-16T21:11:02.470",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287260,1739740262478,-66.14435243,0.00011123,2,"2025-02-16T21:11:02.478",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287261,1739740262505,-1080.16564757,0.00011123,2,"2025-02-16T21:11:02.505",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287262,1739740262514,-500.0,0.00011123,2,"2025-02-16T21:11:02.514",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287263,1739740262523,-1890.16,0.00011123,2,"2025-02-16T21:11:02.523",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287264,1739740262532,-863.92,0.00011123,2,"2025-02-16T21:11:02.532",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287265,1739740262541,-500.0,0.00011123,2,"2025-02-16T21:11:02.541",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287266,1739740262551,-1741.98,0.00011123,2,"2025-02-16T21:11:02.551",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287267,1739740262560,-1269.13,0.00011123,2,"2025-02-16T21:11:02.560",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287268,1739740262570,-500.0,0.00011123,2,"2025-02-16T21:11:02.570",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287269,1739740262579,-906.83,0.00011123,2,"2025-02-16T21:11:02.579",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287270,1739740262588,-1189.86,0.00011123,2,"2025-02-16T21:11:02.588",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287271,1739740262598,-500.0,0.00011123,2,"2025-02-16T21:11:02.598",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287272,1739740262607,-500.0,0.00011123,2,"2025-02-16T21:11:02.607",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287273,1739740262616,-2061.05,0.00011123,2,"2025-02-16T21:11:02.616",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287274,1739740262626,-507.96527195,0.00011123,2,"2025-02-16T21:11:02.626",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287275,1739740262635,-500.0,0.00011123,2,"2025-02-16T21:11:02.635",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287276,1739740262644,-500.0,0.00011123,2,"2025-02-16T21:11:02.644",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287277,1739740262653,-500.0,0.00011123,2,"2025-02-16T21:11:02.653",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287278,1739740262663,-500.0,0.00011123,2,"2025-02-16T21:11:02.663",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287279,1739740262672,-500.0,0.00011123,2,"2025-02-16T21:11:02.672",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287280,1739740262682,-500.0,0.00011123,2,"2025-02-16T21:11:02.682",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287281,1739740262691,-725.77,0.00011123,2,"2025-02-16T21:11:02.691",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287282,1739740262701,-500.0,0.00011123,2,"2025-02-16T21:11:02.701",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287283,1739740262711,-500.0,0.00011123,2,"2025-02-16T21:11:02.711",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287284,1739740262720,-500.0,0.00011123,2,"2025-02-16T21:11:02.720",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287285,1739740262730,-500.0,0.00011123,2,"2025-02-16T21:11:02.730",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287286,1739740262739,-730.56,0.00011123,2,"2025-02-16T21:11:02.739",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287287,1739740262748,-512.10377911,0.00011123,2,"2025-02-16T21:11:02.748",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287288,1739740262758,-1020.29,0.00011123,2,"2025-02-16T21:11:02.758",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287289,1739740262768,-500.0,0.00011123,2,"2025-02-16T21:11:02.768",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287290,1739740262777,-981.84,0.00011123,2,"2025-02-16T21:11:02.777",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287291,1739740262786,-500.0,0.00011123,2,"2025-02-16T21:11:02.786",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287292,1739740262796,-500.0,0.00011123,2,"2025-02-16T21:11:02.796",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287293,1739740262806,-500.0,0.00011123,2,"2025-02-16T21:11:02.806",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287294,1739740262815,-685.74,0.00011123,2,"2025-02-16T21:11:02.815",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287295,1739740262825,-631.93894751,0.00011123,2,"2025-02-16T21:11:02.825",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287296,1739740262837,-886.55,0.00011123,2,"2025-02-16T21:11:02.837",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287297,1739740262846,-500.0,0.00011123,2,"2025-02-16T21:11:02.846",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287298,1739740262856,-1382.37,0.00011123,2,"2025-02-16T21:11:02.856",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287299,1739740262866,-500.0,0.00011123,2,"2025-02-16T21:11:02.866",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287300,1739740262876,-500.0,0.00011123,2,"2025-02-16T21:11:02.876",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287301,1739740262885,-857.05,0.00011123,2,"2025-02-16T21:11:02.885",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287302,1739740262894,-500.0,0.00011123,2,"2025-02-16T21:11:02.894",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287303,1739740262903,-500.0,0.00011123,2,"2025-02-16T21:11:02.903",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287304,1739740262912,-500.0,0.00011123,2,"2025-02-16T21:11:02.912",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287305,1739740262921,-520.62,0.00011123,2,"2025-02-16T21:11:02.921",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287306,1739740262930,-500.0,0.00011123,2,"2025-02-16T21:11:02.930",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287307,1739740262940,-500.0,0.00011123,2,"2025-02-16T21:11:02.940",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287308,1739740262949,-500.0,0.00011123,2,"2025-02-16T21:11:02.949",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287309,1739740262958,-1192.71,0.00011123,2,"2025-02-16T21:11:02.958",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287310,1739740262968,-500.0,0.00011123,2,"2025-02-16T21:11:02.968",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287311,1739740262978,-500.0,0.00011123,2,"2025-02-16T21:11:02.978",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287312,1739740262987,-882.49,0.00011123,2,"2025-02-16T21:11:02.987",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287313,1739740262997,-500.0,0.00011123,2,"2025-02-16T21:11:02.997",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287314,1739740263006,-500.0,0.00011123,2,"2025-02-16T21:11:03.006",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287315,1739740263016,-1151.62,0.00011123,2,"2025-02-16T21:11:03.016",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287316,1739740263025,-560.91,0.00011123,2,"2025-02-16T21:11:03.025",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287317,1739740263035,-500.0,0.00011123,2,"2025-02-16T21:11:03.035",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287318,1739740263044,-500.0,0.00011123,2,"2025-02-16T21:11:03.044",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287319,1739740263054,-500.0,0.00011123,2,"2025-02-16T21:11:03.054",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287320,1739740263064,-505.74841916,0.00011123,2,"2025-02-16T21:11:03.064",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287321,1739740263073,-500.0,0.00011123,2,"2025-02-16T21:11:03.073",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287322,1739740263083,-663.33,0.00011123,2,"2025-02-16T21:11:03.083",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287323,1739740263093,-500.0,0.00011123,2,"2025-02-16T21:11:03.093",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287324,1739740263102,-1262.27,0.00011123,2,"2025-02-16T21:11:03.102",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287325,1739740263112,-1043.07,0.00011123,2,"2025-02-16T21:11:03.112",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287326,1739740263121,-500.0,0.00011123,2,"2025-02-16T21:11:03.121",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287327,1739740263131,-1160.76,0.00011123,2,"2025-02-16T21:11:03.131",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287328,1739740263141,-672.14,0.00011123,2,"2025-02-16T21:11:03.141",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287329,1739740263151,-500.0,0.00011123,2,"2025-02-16T21:11:03.151",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287330,1739740263161,-500.0,0.00011123,2,"2025-02-16T21:11:03.161",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287331,1739740263171,-422.75881858,0.00011123,2,"2025-02-16T21:11:03.171",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287332,1739740263180,-660.27,0.00011123,2,"2025-02-16T21:11:03.180",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287333,1739740263189,-725.35,0.00011123,2,"2025-02-16T21:11:03.189",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287334,1739740263199,-500.0,0.00011123,2,"2025-02-16T21:11:03.199",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287335,1739740263208,-507.08846709,0.00011123,2,"2025-02-16T21:11:03.208",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287336,1739740263218,-693.8,0.00011123,2,"2025-02-16T21:11:03.218",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287337,1739740263228,-150.0,0.00011135,2,"2025-02-16T21:11:03.228",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287338,1739740263237,-501.02413487,0.0001115,2,"2025-02-16T21:11:03.237",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287339,1739740263247,-508.46251647,0.00011154,2,"2025-02-16T21:11:03.247",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287340,1739740263257,-433.06098804,0.00011154,2,"2025-02-16T21:11:03.257",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287341,1739740263266,-501.02413487,0.00011187,2,"2025-02-16T21:11:03.266",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287342,1739740263276,-169.59203665,0.00011187,2,"2025-02-16T21:11:03.276",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287343,1739740263288,-8001.8855063,0.00011187,2,"2025-02-16T21:11:03.288",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287344,1739740263298,-3896.75217608,0.00011187,2,"2025-02-16T21:11:03.298",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287345,1739740263307,-426.42030256,0.00011187,2,"2025-02-16T21:11:03.307",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287346,1739740263316,-500.0,0.00011204,2,"2025-02-16T21:11:03.316",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287347,1739740263327,-665.87,0.00011204,2,"2025-02-16T21:11:03.327",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287348,1739740263336,-500.0,0.00011204,2,"2025-02-16T21:11:03.336",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287349,1739740263345,-500.0,0.00011204,2,"2025-02-16T21:11:03.345",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287350,1739740263356,-605.69,0.00011204,2,"2025-02-16T21:11:03.356",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287351,1739740263366,-646.42,0.00011204,2,"2025-02-16T21:11:03.366",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287352,1739740263375,-124920.53606641,0.00011205,3,"2025-02-16T21:11:03.375",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287353,1739740263400,-683.64864029,0.00011205,3,"2025-02-16T21:11:03.400",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287354,1739740263420,-1499.86234612,0.00011205,3,"2025-02-16T21:11:03.420",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287355,1739740263431,-7692.88547222,0.00011205,3,"2025-02-16T21:11:03.431",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287356,1739740263870,-500.0,0.00010958,2,"2025-02-16T21:11:03.870",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287357,1739740263880,-500.0,0.00010958,2,"2025-02-16T21:11:03.880",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287358,1739740263890,-500.0,0.00010958,2,"2025-02-16T21:11:03.890",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287359,1739740263900,-500.0,0.00010958,2,"2025-02-16T21:11:03.900",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287360,1739740263910,-503.12715141,0.00010958,2,"2025-02-16T21:11:03.910",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287361,1739740263919,-500.0,0.00011041,2,"2025-02-16T21:11:03.919",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287362,1739740263929,-500.0,0.00011041,2,"2025-02-16T21:11:03.929",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287363,1739740263939,-500.0,0.00011041,2,"2025-02-16T21:11:03.939",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287364,1739740263949,-500.0,0.00011123,2,"2025-02-16T21:11:03.949",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287365,1739740263958,-500.0,0.00011123,2,"2025-02-16T21:11:03.958",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287366,1739740263968,-500.0,0.00011123,2,"2025-02-16T21:11:03.968",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287367,1739740263977,-5210.18697479,0.00011205,3,"2025-02-16T21:11:03.977",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287368,1739740263989,-281.55,0.00011205,3,"2025-02-16T21:11:03.989",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287369,1739740264015,-500.0,0.00010958,2,"2025-02-16T21:11:04.015",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287370,1739740264030,-5.89,0.00011205,3,"2025-02-16T21:11:04.030",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287371,1739740264054,-300045.04022369,0.00011205,3,"2025-02-16T21:11:04.054",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287372,1739740264072,-500.0,0.00011041,2,"2025-02-16T21:11:04.072",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287373,1739740264081,-389.82274595,0.00011205,3,"2025-02-16T21:11:04.081",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287374,1739740264100,-315169.33,0.00011205,3,"2025-02-16T21:11:04.100",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287375,1739740264111,-2116.18886571,0.00011205,3,"2025-02-16T21:11:04.111",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287376,1739740264522,-269.24704914,0.00010958,2,"2025-02-16T21:11:04.522",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287377,1739740264534,-230.75295086,0.00010958,2,"2025-02-16T21:11:04.534",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287378,1739740264544,-272.48921196,0.00011041,2,"2025-02-16T21:11:04.544",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287379,1739740264563,-227.51078804,0.00011041,2,"2025-02-16T21:11:04.563",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287380,1739740264574,-500.0,0.00011123,2,"2025-02-16T21:11:04.574",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287381,1739740264583,-15755.54033305,0.00011205,3,"2025-02-16T21:11:04.583",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287382,1739740264729,-3701.4063664,0.00011205,3,"2025-02-16T21:11:04.729",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287383,1739740264742,-2012.917632,0.00011205,3,"2025-02-16T21:11:04.742",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287386,1739740451868,312.8312,8.699e-05,2,"2025-02-16T21:14:11.868",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287389,1739740661032,587.28,0.0002,120,"2025-02-16T21:17:41.032",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287390,1739740998286,613.28,8.219e-05,2,"2025-02-16T21:23:18.286",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287421,1739741277422,500.0,0.0002,120,"2025-02-16T21:27:57.422",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287422,1739741277747,500.0,0.0002,120,"2025-02-16T21:27:57.747",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287423,1739741277928,174.56,0.0002,120,"2025-02-16T21:27:57.928",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287441,1739741432434,-568.17990878,8.836e-05,2,"2025-02-16T21:30:32.434",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287442,1739741432494,-1705.24669122,8.836e-05,2,"2025-02-16T21:30:32.494",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287443,1739741432504,-1767.2818,8.836e-05,2,"2025-02-16T21:30:32.504",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287444,1739741432514,-200.0,9.719e-05,2,"2025-02-16T21:30:32.514",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287445,1739741432524,-200.0,9.719e-05,2,"2025-02-16T21:30:32.524",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287446,1739741432534,-200.0,9.719e-05,2,"2025-02-16T21:30:32.534",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287447,1739741432543,-416.3,9.875e-05,2,"2025-02-16T21:30:32.543",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287448,1739741432553,-23900.0,9.884e-05,2,"2025-02-16T21:30:32.553",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287450,1739741432563,-197.65824608,9.999e-05,2,"2025-02-16T21:30:32.563",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287452,1739741432572,-18367.5140627,0.0001,2,"2025-02-16T21:30:32.572",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287454,1739741432583,-2643.39459498,0.0001,2,"2025-02-16T21:30:32.583",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287985,1739741438261,-1025.15144011,0.0001,2,"2025-02-16T21:30:38.261",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287988,1739741438274,-129212.27369798,0.0001,2,"2025-02-16T21:30:38.274",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353287999,1739741438370,-2903.63228823,0.0001,2,"2025-02-16T21:30:38.370",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288001,1739741438382,-4886.05786298,0.0001,2,"2025-02-16T21:30:38.382",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288199,1739741440331,-262.6439895,0.0001,2,"2025-02-16T21:30:40.331",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288202,1739741440342,-112194.00000407,0.0001,2,"2025-02-16T21:30:40.342",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288204,1739741440353,-1505.50621642,0.0001,2,"2025-02-16T21:30:40.353",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288206,1739741440364,-406.39551815,0.0001,2,"2025-02-16T21:30:40.364",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288210,1739741440397,-404.0,0.0001,2,"2025-02-16T21:30:40.397",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288213,1739741440407,-1891.83830736,0.0001,2,"2025-02-16T21:30:40.407",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288215,1739741440418,-809.13387185,0.0001,2,"2025-02-16T21:30:40.418",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288229,1739741440627,-2237.2350349,0.0001,2,"2025-02-16T21:30:40.627",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288231,1739741440638,-776.08324379,0.0001,2,"2025-02-16T21:30:40.638",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288501,1739741443228,-284.57849003,0.0001,2,"2025-02-16T21:30:43.228",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288522,1739741443398,-49865.41548203,0.0001,2,"2025-02-16T21:30:43.398",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288523,1739741443407,-489812.33620012,0.0001,2,"2025-02-16T21:30:43.407",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288525,1739741443416,-8062.88459252,0.0001,2,"2025-02-16T21:30:43.416",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288527,1739741443425,-594.13825678,0.0001,2,"2025-02-16T21:30:43.425",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288528,1739741443434,-1073.99,0.00010004,2,"2025-02-16T21:30:43.434",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288530,1739741443443,-301.11,0.00010093,2,"2025-02-16T21:30:43.443",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288532,1739741443452,-200.0,0.00010094,2,"2025-02-16T21:30:43.452",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288533,1739741443462,-2000.0,0.00010107,2,"2025-02-16T21:30:43.462",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288535,1739741443471,-500.0,0.00010124,2,"2025-02-16T21:30:43.471",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288537,1739741443479,-150.99,0.00010124,2,"2025-02-16T21:30:43.479",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288539,1739741443489,-1115.96,0.00010124,2,"2025-02-16T21:30:43.489",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288540,1739741443498,-1449.03,0.00010124,2,"2025-02-16T21:30:43.498",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288542,1739741443507,-184.62,0.00010137,2,"2025-02-16T21:30:43.507",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288544,1739741443516,-150.0,0.00010208,2,"2025-02-16T21:30:43.516",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288545,1739741443527,-150.0,0.00010208,2,"2025-02-16T21:30:43.527",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288547,1739741443536,-150.0,0.00010208,2,"2025-02-16T21:30:43.536",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288549,1739741443545,-150.0,0.00010208,2,"2025-02-16T21:30:43.545",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288551,1739741443554,-150.0,0.00010208,2,"2025-02-16T21:30:43.554",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288553,1739741443563,-1000.0,0.00010241,2,"2025-02-16T21:30:43.563",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288555,1739741443577,-250.0,0.000104,2,"2025-02-16T21:30:43.577",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288557,1739741443587,-613.28,0.00010481,2,"2025-02-16T21:30:43.587",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288559,1739741443596,-999.99,0.00010481,2,"2025-02-16T21:30:43.596",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288561,1739741443605,-299.99,0.00010481,2,"2025-02-16T21:30:43.605",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288563,1739741443614,-150.99,0.00010481,2,"2025-02-16T21:30:43.614",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288565,1739741443624,-822.21234042,0.00010858,2,"2025-02-16T21:30:43.624",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288567,1739741443633,-166.76955619,0.000109,2,"2025-02-16T21:30:43.633",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288568,1739741443643,-166.76955616,0.000109,2,"2025-02-16T21:30:43.643",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288569,1739741443652,-9372.88901948,0.00010941,2,"2025-02-16T21:30:43.652",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288570,1739741443663,-1720.419,0.00010941,2,"2025-02-16T21:30:43.663",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288572,1739741443673,-182.069,0.00010941,2,"2025-02-16T21:30:43.673",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288574,1739741443682,-907.51339715,0.00010948,2,"2025-02-16T21:30:43.682",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288576,1739741443692,-500.0,0.00010958,2,"2025-02-16T21:30:43.692",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288577,1739741443702,-500.81068558,0.00010958,2,"2025-02-16T21:30:43.702",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288578,1739741443711,-528.33,0.00010958,2,"2025-02-16T21:30:43.711",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288579,1739741443721,-500.0,0.00010958,2,"2025-02-16T21:30:43.721",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288580,1739741443730,-500.0,0.00010958,2,"2025-02-16T21:30:43.730",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288581,1739741443741,-500.0,0.00010958,2,"2025-02-16T21:30:43.741",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288582,1739741443751,-500.0,0.00010958,2,"2025-02-16T21:30:43.751",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288583,1739741443760,-500.0,0.00010958,2,"2025-02-16T21:30:43.760",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288584,1739741443770,-500.0,0.00010958,2,"2025-02-16T21:30:43.770",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288585,1739741443780,-500.0,0.00010958,2,"2025-02-16T21:30:43.780",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288586,1739741443789,-500.0,0.00010958,2,"2025-02-16T21:30:43.789",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288587,1739741443799,-500.0,0.00010958,2,"2025-02-16T21:30:43.799",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288589,1739741443808,-500.0,0.00010958,2,"2025-02-16T21:30:43.808",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288591,1739741443818,-500.0,0.00010958,2,"2025-02-16T21:30:43.818",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288593,1739741443827,-401.45843035,0.00010958,2,"2025-02-16T21:30:43.827",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288595,1739741443837,-500.0,0.00010958,2,"2025-02-16T21:30:43.837",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288597,1739741443846,-500.0,0.00010958,2,"2025-02-16T21:30:43.846",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288599,1739741443856,-500.0,0.00010958,2,"2025-02-16T21:30:43.856",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288601,1739741443865,-500.0,0.00010958,2,"2025-02-16T21:30:43.865",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288603,1739741443875,-500.0,0.00010958,2,"2025-02-16T21:30:43.875",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288605,1739741443884,-500.0,0.00010958,2,"2025-02-16T21:30:43.884",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288607,1739741443893,-500.0,0.00010958,2,"2025-02-16T21:30:43.893",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288609,1739741443903,-500.0,0.00010958,2,"2025-02-16T21:30:43.903",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288611,1739741443912,-500.0,0.00010958,2,"2025-02-16T21:30:43.912",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288613,1739741443921,-244.96988253,0.00010958,2,"2025-02-16T21:30:43.921",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288615,1739741443930,-512.30474737,0.00010958,2,"2025-02-16T21:30:43.930",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288617,1739741443941,-603.95364368,0.00010958,2,"2025-02-16T21:30:43.941",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288619,1739741443951,-500.0,0.00010958,2,"2025-02-16T21:30:43.951",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288621,1739741443961,-500.0,0.00010958,2,"2025-02-16T21:30:43.961",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288623,1739741443970,-500.0,0.00010958,2,"2025-02-16T21:30:43.970",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288625,1739741443979,-500.0,0.00010958,2,"2025-02-16T21:30:43.979",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288627,1739741443988,-500.0,0.00010958,2,"2025-02-16T21:30:43.988",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288629,1739741443998,-500.0,0.00010958,2,"2025-02-16T21:30:43.998",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288631,1739741444007,-500.0,0.00010958,2,"2025-02-16T21:30:44.007",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288633,1739741444017,-500.0,0.00010958,2,"2025-02-16T21:30:44.017",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288635,1739741444027,-500.0,0.00010958,2,"2025-02-16T21:30:44.027",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288637,1739741444036,-500.0,0.00010958,2,"2025-02-16T21:30:44.036",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288639,1739741444045,-500.0,0.00010958,2,"2025-02-16T21:30:44.045",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288641,1739741444054,-500.0,0.00010958,2,"2025-02-16T21:30:44.054",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288643,1739741444064,-500.0,0.00010958,2,"2025-02-16T21:30:44.064",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288645,1739741444074,-500.0,0.00010958,2,"2025-02-16T21:30:44.074",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288647,1739741444083,-500.0,0.00010958,2,"2025-02-16T21:30:44.083",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288649,1739741444092,-500.0,0.00010958,2,"2025-02-16T21:30:44.092",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288651,1739741444101,-500.0,0.00010958,2,"2025-02-16T21:30:44.101",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288653,1739741444110,-500.0,0.00010958,2,"2025-02-16T21:30:44.110",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288655,1739741444119,-188.47125144,0.00010958,2,"2025-02-16T21:30:44.119",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288657,1739741444131,-500.49388566,0.00010958,2,"2025-02-16T21:30:44.131",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288659,1739741444141,-500.0,0.00010958,2,"2025-02-16T21:30:44.141",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288661,1739741444150,-500.0,0.00010958,2,"2025-02-16T21:30:44.150",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288663,1739741444159,-501.01091773,0.00010958,2,"2025-02-16T21:30:44.159",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288665,1739741444169,-500.0,0.00010958,2,"2025-02-16T21:30:44.169",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288667,1739741444178,-500.0,0.00010958,2,"2025-02-16T21:30:44.178",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288669,1739741444187,-500.0,0.00010958,2,"2025-02-16T21:30:44.187",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288671,1739741444196,-151.51593234,0.00010958,2,"2025-02-16T21:30:44.196",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288673,1739741444205,-500.0,0.00010958,2,"2025-02-16T21:30:44.205",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288675,1739741444215,-500.0,0.00010958,2,"2025-02-16T21:30:44.215",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288677,1739741444223,-500.0,0.00010958,2,"2025-02-16T21:30:44.223",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288679,1739741444233,-500.0,0.00010958,2,"2025-02-16T21:30:44.233",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288681,1739741444242,-500.0,0.00010958,2,"2025-02-16T21:30:44.242",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288683,1739741444252,-500.0,0.00010958,2,"2025-02-16T21:30:44.252",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288685,1739741444261,-500.0,0.00010958,2,"2025-02-16T21:30:44.261",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288687,1739741444271,-500.0,0.00010958,2,"2025-02-16T21:30:44.271",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288689,1739741444281,-500.0,0.00010958,2,"2025-02-16T21:30:44.281",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288691,1739741444292,-500.0,0.00010958,2,"2025-02-16T21:30:44.292",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288693,1739741444302,-500.0,0.00010958,2,"2025-02-16T21:30:44.302",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288695,1739741444311,-500.0,0.00010958,2,"2025-02-16T21:30:44.311",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288697,1739741444320,-500.0,0.00010958,2,"2025-02-16T21:30:44.320",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288699,1739741444330,-500.0,0.00010958,2,"2025-02-16T21:30:44.330",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288701,1739741444339,-500.0,0.00010958,2,"2025-02-16T21:30:44.339",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288703,1739741444348,-500.240784,0.00010958,2,"2025-02-16T21:30:44.348",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288705,1739741444357,-500.0,0.00010958,2,"2025-02-16T21:30:44.357",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288707,1739741444366,-500.0,0.00010958,2,"2025-02-16T21:30:44.366",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288709,1739741444375,-500.0,0.00010958,2,"2025-02-16T21:30:44.375",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288711,1739741444385,-500.0,0.00010958,2,"2025-02-16T21:30:44.385",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288713,1739741444394,-522.35,0.00010958,2,"2025-02-16T21:30:44.394",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288715,1739741444403,-500.0,0.00010958,2,"2025-02-16T21:30:44.403",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288717,1739741444413,-500.0,0.00010958,2,"2025-02-16T21:30:44.413",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288719,1739741444422,-624.3,0.00010958,2,"2025-02-16T21:30:44.422",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288721,1739741444431,-500.0,0.00010958,2,"2025-02-16T21:30:44.431",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288723,1739741444440,-3902.37182813,0.00010958,2,"2025-02-16T21:30:44.440",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288725,1739741444449,-500.0,0.00010958,2,"2025-02-16T21:30:44.449",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288727,1739741444458,-500.0,0.00010958,2,"2025-02-16T21:30:44.458",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288729,1739741444468,-500.0,0.00010958,2,"2025-02-16T21:30:44.468",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288731,1739741444477,-500.0,0.00010958,2,"2025-02-16T21:30:44.477",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288733,1739741444486,-500.0,0.00010958,2,"2025-02-16T21:30:44.486",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288735,1739741444495,-500.76067431,0.00010958,2,"2025-02-16T21:30:44.495",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288737,1739741444505,-500.0,0.00010958,2,"2025-02-16T21:30:44.505",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288739,1739741444514,-500.0,0.00010958,2,"2025-02-16T21:30:44.514",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288741,1739741444525,-500.0,0.00010958,2,"2025-02-16T21:30:44.525",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288743,1739741444534,-500.0,0.00010958,2,"2025-02-16T21:30:44.534",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288745,1739741444544,-501.79003758,0.00010958,2,"2025-02-16T21:30:44.544",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288747,1739741444553,-501.38003324,0.00010958,2,"2025-02-16T21:30:44.553",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288749,1739741444562,-503.03,0.00010958,2,"2025-02-16T21:30:44.562",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288751,1739741444571,-500.0,0.00010958,2,"2025-02-16T21:30:44.571",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288753,1739741444581,-500.0,0.00010958,2,"2025-02-16T21:30:44.581",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288755,1739741444590,-503.42757966,0.00010958,2,"2025-02-16T21:30:44.590",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288757,1739741444599,-500.0,0.00010958,2,"2025-02-16T21:30:44.599",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288759,1739741444609,-502.50806508,0.00010958,2,"2025-02-16T21:30:44.609",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288761,1739741444618,-500.0,0.00010958,2,"2025-02-16T21:30:44.618",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288763,1739741444627,-500.0,0.00010958,2,"2025-02-16T21:30:44.627",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288765,1739741444636,-500.0,0.00010958,2,"2025-02-16T21:30:44.636",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288767,1739741444645,-500.0,0.00010958,2,"2025-02-16T21:30:44.645",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288769,1739741444655,-500.0,0.00010958,2,"2025-02-16T21:30:44.655",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288771,1739741444666,-500.0,0.00010958,2,"2025-02-16T21:30:44.666",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288773,1739741444676,-500.0,0.00010958,2,"2025-02-16T21:30:44.676",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288775,1739741444685,-500.0,0.00010958,2,"2025-02-16T21:30:44.685",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288777,1739741444694,-500.0,0.00010958,2,"2025-02-16T21:30:44.694",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288779,1739741444704,-500.0,0.00010958,2,"2025-02-16T21:30:44.704",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288781,1739741444713,-500.0,0.00010958,2,"2025-02-16T21:30:44.713",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288783,1739741444723,-500.0,0.00010958,2,"2025-02-16T21:30:44.723",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288785,1739741444733,-500.0,0.00010958,2,"2025-02-16T21:30:44.733",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288787,1739741444743,-500.0,0.00010958,2,"2025-02-16T21:30:44.743",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288789,1739741444752,-500.0,0.00010958,2,"2025-02-16T21:30:44.752",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288791,1739741444762,-500.0,0.00010958,2,"2025-02-16T21:30:44.762",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288793,1739741444771,-500.0,0.00010958,2,"2025-02-16T21:30:44.771",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288795,1739741444781,-500.0,0.00010958,2,"2025-02-16T21:30:44.781",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288797,1739741444790,-500.0,0.00010958,2,"2025-02-16T21:30:44.790",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288799,1739741444800,-500.0,0.00010958,2,"2025-02-16T21:30:44.800",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288801,1739741444810,-500.0,0.00010958,2,"2025-02-16T21:30:44.810",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288803,1739741444819,-500.0,0.00010958,2,"2025-02-16T21:30:44.819",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288805,1739741444829,-509.09,0.00010958,2,"2025-02-16T21:30:44.829",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288807,1739741444838,-500.0,0.00010958,2,"2025-02-16T21:30:44.838",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288809,1739741444848,-500.0,0.00010958,2,"2025-02-16T21:30:44.848",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288811,1739741444857,-500.0,0.00010958,2,"2025-02-16T21:30:44.857",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288813,1739741444866,-500.0,0.00010958,2,"2025-02-16T21:30:44.866",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288815,1739741444875,-500.0,0.00010958,2,"2025-02-16T21:30:44.875",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288816,1739741444883,-500.0,0.00010958,2,"2025-02-16T21:30:44.883",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288819,1739741444893,-500.0,0.00010958,2,"2025-02-16T21:30:44.893",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288820,1739741444903,-500.0,0.00010958,2,"2025-02-16T21:30:44.903",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288822,1739741444913,-500.0,0.00010958,2,"2025-02-16T21:30:44.913",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288824,1739741444922,-500.0,0.00010958,2,"2025-02-16T21:30:44.922",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288827,1739741444932,-500.0,0.00010958,2,"2025-02-16T21:30:44.932",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288829,1739741444941,-500.0,0.00010958,2,"2025-02-16T21:30:44.941",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288830,1739741444951,-500.0,0.00010958,2,"2025-02-16T21:30:44.951",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288832,1739741444960,-500.0,0.00010958,2,"2025-02-16T21:30:44.960",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288834,1739741444969,-500.0,0.00010958,2,"2025-02-16T21:30:44.969",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288836,1739741444979,-253.40489674,0.00010958,2,"2025-02-16T21:30:44.979",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288838,1739741444988,-500.0,0.00010958,2,"2025-02-16T21:30:44.988",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288840,1739741444998,-505.98,0.00010958,2,"2025-02-16T21:30:44.998",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288842,1739741445007,-500.0,0.00010958,2,"2025-02-16T21:30:45.007",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288844,1739741445017,-500.0,0.00010958,2,"2025-02-16T21:30:45.017",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288846,1739741445028,-500.0,0.00010958,2,"2025-02-16T21:30:45.028",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288849,1739741445037,-500.62622198,0.00010958,2,"2025-02-16T21:30:45.037",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288850,1739741445046,-500.0,0.00010958,2,"2025-02-16T21:30:45.046",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288852,1739741445056,-500.0,0.00010958,2,"2025-02-16T21:30:45.056",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288854,1739741445065,-500.0,0.00010958,2,"2025-02-16T21:30:45.065",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288856,1739741445074,-500.0,0.00010958,2,"2025-02-16T21:30:45.074",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288858,1739741445083,-500.0,0.00010958,2,"2025-02-16T21:30:45.083",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288860,1739741445093,-500.0,0.00010958,2,"2025-02-16T21:30:45.093",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288863,1739741445102,-500.0,0.00010958,2,"2025-02-16T21:30:45.102",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288865,1739741445112,-500.0,0.00010958,2,"2025-02-16T21:30:45.112",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288867,1739741445122,-500.0,0.00010958,2,"2025-02-16T21:30:45.122",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288869,1739741445132,-500.0,0.00010958,2,"2025-02-16T21:30:45.132",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288871,1739741445141,-500.0,0.00010958,2,"2025-02-16T21:30:45.141",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288872,1739741445149,-500.0,0.00010958,2,"2025-02-16T21:30:45.149",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288874,1739741445158,-500.0,0.00010958,2,"2025-02-16T21:30:45.158",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288876,1739741445168,-500.0,0.00010958,2,"2025-02-16T21:30:45.168",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288878,1739741445176,-975.07,0.00010958,2,"2025-02-16T21:30:45.176",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288880,1739741445185,-715.78,0.00010958,2,"2025-02-16T21:30:45.185",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288882,1739741445195,-581.37191801,0.00010958,2,"2025-02-16T21:30:45.195",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288884,1739741445203,-500.0,0.00010958,2,"2025-02-16T21:30:45.203",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288886,1739741445213,-500.0,0.00010958,2,"2025-02-16T21:30:45.213",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288888,1739741445222,-580.32462573,0.00010958,2,"2025-02-16T21:30:45.222",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288890,1739741445232,-500.0,0.00010958,2,"2025-02-16T21:30:45.232",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288892,1739741445241,-661.44,0.00010958,2,"2025-02-16T21:30:45.241",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288894,1739741445250,-501.13646855,0.00010958,2,"2025-02-16T21:30:45.250",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288896,1739741445260,-500.0,0.00010958,2,"2025-02-16T21:30:45.260",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288898,1739741445269,-569.67204108,0.00010958,2,"2025-02-16T21:30:45.269",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288900,1739741445278,-500.0,0.00010958,2,"2025-02-16T21:30:45.278",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288902,1739741445288,-679.94,0.00010958,2,"2025-02-16T21:30:45.288",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288904,1739741445296,-500.0,0.00010958,2,"2025-02-16T21:30:45.296",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288906,1739741445306,-500.0,0.00010958,2,"2025-02-16T21:30:45.306",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288908,1739741445315,-500.0,0.00010958,2,"2025-02-16T21:30:45.315",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288910,1739741445324,-500.0,0.00010958,2,"2025-02-16T21:30:45.324",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288912,1739741445333,-500.0,0.00010958,2,"2025-02-16T21:30:45.333",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288914,1739741445343,-500.0,0.00010958,2,"2025-02-16T21:30:45.343",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288916,1739741445352,-500.0,0.00010958,2,"2025-02-16T21:30:45.352",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288918,1739741445361,-897.36,0.00010958,2,"2025-02-16T21:30:45.361",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288920,1739741445370,-501.4581613,0.00010958,2,"2025-02-16T21:30:45.370",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288922,1739741445379,-500.0,0.00010958,2,"2025-02-16T21:30:45.379",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288924,1739741445388,-500.0,0.00010958,2,"2025-02-16T21:30:45.388",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288926,1739741445398,-500.0,0.00010958,2,"2025-02-16T21:30:45.398",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288928,1739741445407,-500.0,0.00010958,2,"2025-02-16T21:30:45.407",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288930,1739741445416,-500.0,0.00010958,2,"2025-02-16T21:30:45.416",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288932,1739741445425,-500.0,0.00010958,2,"2025-02-16T21:30:45.425",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288934,1739741445434,-500.0,0.00010958,2,"2025-02-16T21:30:45.434",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288936,1739741445444,-500.0,0.00010958,2,"2025-02-16T21:30:45.444",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288938,1739741445453,-500.0,0.00010958,2,"2025-02-16T21:30:45.453",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288940,1739741445462,-501.21013689,0.00010958,2,"2025-02-16T21:30:45.462",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288942,1739741445471,-500.0,0.00010958,2,"2025-02-16T21:30:45.471",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288944,1739741445480,-500.0,0.00010958,2,"2025-02-16T21:30:45.480",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288946,1739741445489,-500.0,0.00010958,2,"2025-02-16T21:30:45.489",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288948,1739741445498,-500.0,0.00010958,2,"2025-02-16T21:30:45.498",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288950,1739741445507,-658.81,0.00010958,2,"2025-02-16T21:30:45.507",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288952,1739741445516,-500.0,0.00010958,2,"2025-02-16T21:30:45.516",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288954,1739741445527,-501.74765094,0.00010958,2,"2025-02-16T21:30:45.527",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288956,1739741445536,-709.91,0.00010958,2,"2025-02-16T21:30:45.536",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288958,1739741445545,-500.0,0.00010958,2,"2025-02-16T21:30:45.545",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288960,1739741445554,-500.0,0.00010958,2,"2025-02-16T21:30:45.554",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288962,1739741445565,-500.0,0.00010958,2,"2025-02-16T21:30:45.565",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288964,1739741445574,-500.0,0.00010958,2,"2025-02-16T21:30:45.574",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288966,1739741445584,-501.70901193,0.00010958,2,"2025-02-16T21:30:45.584",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288968,1739741445593,-500.0,0.00010958,2,"2025-02-16T21:30:45.593",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288970,1739741445602,-500.0,0.00010958,2,"2025-02-16T21:30:45.602",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288972,1739741445611,-500.0,0.00010958,2,"2025-02-16T21:30:45.611",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288974,1739741445621,-500.0,0.00010958,2,"2025-02-16T21:30:45.621",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288976,1739741445630,-500.0,0.00010958,2,"2025-02-16T21:30:45.630",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288978,1739741445639,-500.0,0.00010958,2,"2025-02-16T21:30:45.639",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288980,1739741445649,-366.48310199,0.00010958,2,"2025-02-16T21:30:45.649",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288982,1739741445658,-500.0,0.00010958,2,"2025-02-16T21:30:45.658",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288984,1739741445670,-500.0,0.00010958,2,"2025-02-16T21:30:45.670",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288986,1739741445679,-837.98,0.00010958,2,"2025-02-16T21:30:45.679",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288988,1739741445688,-500.0,0.00010958,2,"2025-02-16T21:30:45.688",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288990,1739741445697,-575.12,0.00010958,2,"2025-02-16T21:30:45.697",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288992,1739741445707,-500.0,0.00010958,2,"2025-02-16T21:30:45.707",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288994,1739741445717,-500.0,0.00010958,2,"2025-02-16T21:30:45.717",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288996,1739741445726,-500.0,0.00010958,2,"2025-02-16T21:30:45.726",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353288998,1739741445735,-500.0,0.00010958,2,"2025-02-16T21:30:45.735",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289000,1739741445747,-500.0,0.00010958,2,"2025-02-16T21:30:45.747",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289002,1739741445756,-500.0,0.00010958,2,"2025-02-16T21:30:45.756",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289004,1739741445765,-500.0,0.00010958,2,"2025-02-16T21:30:45.765",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289006,1739741445774,-500.0,0.00010958,2,"2025-02-16T21:30:45.774",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289008,1739741445785,-503.16611841,0.00010958,2,"2025-02-16T21:30:45.785",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289010,1739741445794,-500.0,0.00010958,2,"2025-02-16T21:30:45.794",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289012,1739741445803,-500.0,0.00010958,2,"2025-02-16T21:30:45.803",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289014,1739741445812,-591.55,0.00010958,2,"2025-02-16T21:30:45.812",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289016,1739741445821,-500.0,0.00010958,2,"2025-02-16T21:30:45.821",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289018,1739741445831,-500.0,0.00010958,2,"2025-02-16T21:30:45.831",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289020,1739741445841,-500.76522693,0.00010958,2,"2025-02-16T21:30:45.841",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289022,1739741445851,-500.0,0.00010958,2,"2025-02-16T21:30:45.851",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289024,1739741445860,-500.0,0.00010958,2,"2025-02-16T21:30:45.860",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289026,1739741445869,-500.0,0.00010958,2,"2025-02-16T21:30:45.869",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289028,1739741445878,-606.11,0.00010958,2,"2025-02-16T21:30:45.878",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289030,1739741445887,-500.0,0.00010958,2,"2025-02-16T21:30:45.887",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289032,1739741445897,-500.0,0.00010958,2,"2025-02-16T21:30:45.897",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289034,1739741445906,-500.0,0.00010958,2,"2025-02-16T21:30:45.906",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289036,1739741445917,-556.02,0.00010958,2,"2025-02-16T21:30:45.917",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289038,1739741445926,-502.89920641,0.00010958,2,"2025-02-16T21:30:45.926",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289040,1739741445935,-918.159809,0.00010958,2,"2025-02-16T21:30:45.935",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289042,1739741445944,-638.34,0.00010958,2,"2025-02-16T21:30:45.944",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289044,1739741445953,-500.0,0.00010958,2,"2025-02-16T21:30:45.953",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289046,1739741445963,-500.0,0.00010958,2,"2025-02-16T21:30:45.963",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289048,1739741445972,-500.0,0.00010958,2,"2025-02-16T21:30:45.972",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289051,1739741445982,-387.35964284,0.00010958,2,"2025-02-16T21:30:45.982",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289053,1739741445991,-500.0,0.00010958,2,"2025-02-16T21:30:45.991",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289056,1739741445999,-500.0,0.00010958,2,"2025-02-16T21:30:45.999",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289058,1739741446009,-500.0,0.00010958,2,"2025-02-16T21:30:46.009",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289060,1739741446018,-500.0,0.00010958,2,"2025-02-16T21:30:46.018",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289062,1739741446027,-500.0,0.00010958,2,"2025-02-16T21:30:46.027",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289064,1739741446038,-161.281649,0.00010958,2,"2025-02-16T21:30:46.038",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289066,1739741446048,-500.0,0.00010958,2,"2025-02-16T21:30:46.048",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289068,1739741446057,-156.07597,0.00010958,2,"2025-02-16T21:30:46.057",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289069,1739741446066,-500.0,0.00010958,2,"2025-02-16T21:30:46.066",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289070,1739741446075,-500.0,0.00010958,2,"2025-02-16T21:30:46.075",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289071,1739741446084,-500.0,0.00010958,2,"2025-02-16T21:30:46.084",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289072,1739741446093,-500.0,0.00010958,2,"2025-02-16T21:30:46.093",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289073,1739741446102,-461.00136803,0.00010958,2,"2025-02-16T21:30:46.102",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289074,1739741446110,-944.99,0.00010958,2,"2025-02-16T21:30:46.110",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289075,1739741446120,-500.0,0.00010958,2,"2025-02-16T21:30:46.120",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289076,1739741446129,-500.0,0.00010958,2,"2025-02-16T21:30:46.129",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289077,1739741446138,-500.0,0.00010958,2,"2025-02-16T21:30:46.138",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289078,1739741446147,-500.0,0.00010958,2,"2025-02-16T21:30:46.147",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289079,1739741446156,-500.0,0.00010958,2,"2025-02-16T21:30:46.156",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289080,1739741446165,-262.92968329,0.00010958,2,"2025-02-16T21:30:46.165",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289082,1739741446174,-500.0,0.00010958,2,"2025-02-16T21:30:46.174",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289084,1739741446183,-500.0,0.00010958,2,"2025-02-16T21:30:46.183",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289086,1739741446192,-506.16,0.00010958,2,"2025-02-16T21:30:46.192",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289088,1739741446202,-500.0,0.00010958,2,"2025-02-16T21:30:46.202",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289090,1739741446211,-500.0,0.00010958,2,"2025-02-16T21:30:46.211",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289092,1739741446220,-500.0,0.00010958,2,"2025-02-16T21:30:46.220",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289094,1739741446228,-500.0,0.00010958,2,"2025-02-16T21:30:46.228",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289096,1739741446238,-500.0,0.00010958,2,"2025-02-16T21:30:46.238",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289098,1739741446247,-553.97865,0.00010958,2,"2025-02-16T21:30:46.247",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289100,1739741446257,-500.0,0.00010958,2,"2025-02-16T21:30:46.257",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289102,1739741446266,-500.0,0.00010958,2,"2025-02-16T21:30:46.266",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289104,1739741446275,-500.0,0.00010958,2,"2025-02-16T21:30:46.275",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289106,1739741446286,-500.0,0.00010958,2,"2025-02-16T21:30:46.286",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289108,1739741446295,-500.0,0.00010958,2,"2025-02-16T21:30:46.295",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289110,1739741446304,-533.688701,0.00010958,2,"2025-02-16T21:30:46.304",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289112,1739741446313,-500.0,0.00010958,2,"2025-02-16T21:30:46.313",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289114,1739741446323,-500.0,0.00010958,2,"2025-02-16T21:30:46.323",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289116,1739741446332,-647.51,0.00010958,2,"2025-02-16T21:30:46.332",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289118,1739741446341,-1027.09,0.00010958,2,"2025-02-16T21:30:46.341",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289120,1739741446350,-500.0,0.00010958,2,"2025-02-16T21:30:46.350",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289122,1739741446359,-500.0,0.00010958,2,"2025-02-16T21:30:46.359",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289124,1739741446368,-500.0,0.00010958,2,"2025-02-16T21:30:46.368",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289126,1739741446377,-500.0,0.00010958,2,"2025-02-16T21:30:46.377",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289128,1739741446387,-500.0,0.00010958,2,"2025-02-16T21:30:46.387",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289130,1739741446396,-500.0,0.00010958,2,"2025-02-16T21:30:46.396",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289132,1739741446405,-500.0,0.00010958,2,"2025-02-16T21:30:46.405",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289134,1739741446414,-788.06,0.00010958,2,"2025-02-16T21:30:46.414",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289136,1739741446423,-500.0,0.00010958,2,"2025-02-16T21:30:46.423",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289138,1739741446433,-500.0,0.00010958,2,"2025-02-16T21:30:46.433",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289140,1739741446442,-500.0,0.00010958,2,"2025-02-16T21:30:46.442",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289142,1739741446451,-500.0,0.00010958,2,"2025-02-16T21:30:46.451",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289144,1739741446460,-500.0,0.00010958,2,"2025-02-16T21:30:46.460",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289146,1739741446469,-500.0,0.00010958,2,"2025-02-16T21:30:46.469",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289148,1739741446479,-500.0,0.00010958,2,"2025-02-16T21:30:46.479",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289150,1739741446488,-601.69401331,0.00010958,2,"2025-02-16T21:30:46.488",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289152,1739741446498,-642.16,0.00010958,2,"2025-02-16T21:30:46.498",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289154,1739741446507,-500.0,0.00010958,2,"2025-02-16T21:30:46.507",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289156,1739741446516,-500.0,0.00010958,2,"2025-02-16T21:30:46.516",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289158,1739741446525,-500.0,0.00010958,2,"2025-02-16T21:30:46.525",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289160,1739741446536,-798.35,0.00010958,2,"2025-02-16T21:30:46.536",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289162,1739741446545,-704.85,0.00010958,2,"2025-02-16T21:30:46.545",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289164,1739741446554,-500.0,0.00010958,2,"2025-02-16T21:30:46.554",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289166,1739741446566,-500.0,0.00010958,2,"2025-02-16T21:30:46.566",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289168,1739741446575,-500.0,0.00010958,2,"2025-02-16T21:30:46.575",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289170,1739741446585,-500.0,0.00010958,2,"2025-02-16T21:30:46.585",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289172,1739741446594,-500.0,0.00010958,2,"2025-02-16T21:30:46.594",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289174,1739741446604,-500.0,0.00010958,2,"2025-02-16T21:30:46.604",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289176,1739741446613,-500.0,0.00010958,2,"2025-02-16T21:30:46.613",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289178,1739741446622,-500.0,0.00010958,2,"2025-02-16T21:30:46.622",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289180,1739741446632,-838.3,0.00010958,2,"2025-02-16T21:30:46.632",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289182,1739741446641,-525.66,0.00010958,2,"2025-02-16T21:30:46.641",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289184,1739741446651,-500.0,0.00010958,2,"2025-02-16T21:30:46.651",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289186,1739741446663,-500.0,0.00010958,2,"2025-02-16T21:30:46.663",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289188,1739741446673,-500.0,0.00010958,2,"2025-02-16T21:30:46.673",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289190,1739741446683,-500.0,0.00010958,2,"2025-02-16T21:30:46.683",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289192,1739741446692,-500.0,0.00010958,2,"2025-02-16T21:30:46.692",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289194,1739741446702,-500.0,0.00010958,2,"2025-02-16T21:30:46.702",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289196,1739741446711,-594.36,0.00010958,2,"2025-02-16T21:30:46.711",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289198,1739741446721,-715.74,0.00010958,2,"2025-02-16T21:30:46.721",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289200,1739741446730,-500.0,0.00010958,2,"2025-02-16T21:30:46.730",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289202,1739741446743,-500.0,0.00010958,2,"2025-02-16T21:30:46.743",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289204,1739741446753,-500.0,0.00010958,2,"2025-02-16T21:30:46.753",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289206,1739741446762,-500.0,0.00010958,2,"2025-02-16T21:30:46.762",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289208,1739741446772,-500.0,0.00010958,2,"2025-02-16T21:30:46.772",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289210,1739741446781,-585.2,0.00010958,2,"2025-02-16T21:30:46.781",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289212,1739741446791,-500.0,0.00010958,2,"2025-02-16T21:30:46.791",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289214,1739741446801,-500.0,0.00010958,2,"2025-02-16T21:30:46.801",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289216,1739741446810,-500.0,0.00010958,2,"2025-02-16T21:30:46.810",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289218,1739741446819,-502.24482305,0.00010958,2,"2025-02-16T21:30:46.819",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289220,1739741446830,-569.13,0.00010958,2,"2025-02-16T21:30:46.830",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289222,1739741446839,-500.0,0.00010958,2,"2025-02-16T21:30:46.839",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289224,1739741446848,-500.0,0.00010958,2,"2025-02-16T21:30:46.848",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289226,1739741446857,-500.0,0.00010958,2,"2025-02-16T21:30:46.857",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289228,1739741446867,-1056.3,0.00010958,2,"2025-02-16T21:30:46.867",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289230,1739741446876,-732.78,0.00010958,2,"2025-02-16T21:30:46.876",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289232,1739741446885,-500.0,0.00010958,2,"2025-02-16T21:30:46.885",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289234,1739741446894,-500.0,0.00010958,2,"2025-02-16T21:30:46.894",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289236,1739741446904,-935.63,0.00010958,2,"2025-02-16T21:30:46.904",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289237,1739741446913,-871.07,0.00010958,2,"2025-02-16T21:30:46.913",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289240,1739741446925,-500.0,0.00010958,2,"2025-02-16T21:30:46.925",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289264,1739741447154,-500.0,0.00010958,2,"2025-02-16T21:30:47.154",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289266,1739741447164,-500.0,0.00010958,2,"2025-02-16T21:30:47.164",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289268,1739741447174,-575.48,0.00010958,2,"2025-02-16T21:30:47.174",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289270,1739741447185,-500.0,0.00010958,2,"2025-02-16T21:30:47.185",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289272,1739741447195,-501.3196981,0.00010958,2,"2025-02-16T21:30:47.195",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289274,1739741447205,-500.0,0.00010958,2,"2025-02-16T21:30:47.205",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289276,1739741447214,-500.0,0.00010958,2,"2025-02-16T21:30:47.214",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289278,1739741447224,-500.0,0.00010958,2,"2025-02-16T21:30:47.224",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289280,1739741447234,-524.35691591,0.00010958,2,"2025-02-16T21:30:47.234",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289282,1739741447243,-986.28,0.00010958,2,"2025-02-16T21:30:47.243",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289284,1739741447253,-500.0,0.00010958,2,"2025-02-16T21:30:47.253",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289286,1739741447263,-500.0,0.00010958,2,"2025-02-16T21:30:47.263",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289288,1739741447272,-500.0,0.00010958,2,"2025-02-16T21:30:47.272",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289290,1739741447282,-500.0,0.00010958,2,"2025-02-16T21:30:47.282",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289292,1739741447291,-1077.07,0.00010958,2,"2025-02-16T21:30:47.291",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289294,1739741447301,-619.29,0.00010958,2,"2025-02-16T21:30:47.301",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289296,1739741447310,-500.0,0.00010958,2,"2025-02-16T21:30:47.310",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289298,1739741447320,-500.0,0.00010958,2,"2025-02-16T21:30:47.320",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289300,1739741447329,-500.0,0.00010958,2,"2025-02-16T21:30:47.329",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289302,1739741447339,-500.0,0.00010958,2,"2025-02-16T21:30:47.339",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289304,1739741447349,-500.0,0.00010958,2,"2025-02-16T21:30:47.349",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289306,1739741447359,-500.0,0.00010958,2,"2025-02-16T21:30:47.359",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289308,1739741447368,-664.97,0.00010958,2,"2025-02-16T21:30:47.368",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289310,1739741447378,-500.0,0.00010958,2,"2025-02-16T21:30:47.378",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289312,1739741447387,-719.83,0.00010958,2,"2025-02-16T21:30:47.387",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289314,1739741447397,-568.14,0.00010958,2,"2025-02-16T21:30:47.397",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289316,1739741447407,-523.97,0.00010958,2,"2025-02-16T21:30:47.407",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289318,1739741447417,-500.0,0.00010958,2,"2025-02-16T21:30:47.417",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289320,1739741447426,-500.0,0.00010958,2,"2025-02-16T21:30:47.426",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289322,1739741447437,-167.041931,0.00010958,2,"2025-02-16T21:30:47.437",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289324,1739741447446,-780.84,0.00010958,2,"2025-02-16T21:30:47.446",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289326,1739741447455,-572.70603126,0.00010958,2,"2025-02-16T21:30:47.455",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289328,1739741447464,-500.0,0.00010958,2,"2025-02-16T21:30:47.464",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289330,1739741447474,-500.0,0.00010958,2,"2025-02-16T21:30:47.474",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289332,1739741447483,-500.0,0.00010958,2,"2025-02-16T21:30:47.483",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289333,1739741447492,-1218.9,0.00010958,2,"2025-02-16T21:30:47.492",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289335,1739741447501,-503.89630855,0.00010958,2,"2025-02-16T21:30:47.501",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289337,1739741447511,-349.99898963,0.00010958,2,"2025-02-16T21:30:47.511",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289339,1739741447521,-735.52,0.00010958,2,"2025-02-16T21:30:47.521",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289341,1739741447532,-500.0,0.00010958,2,"2025-02-16T21:30:47.532",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289344,1739741447542,-1181.32,0.00010958,2,"2025-02-16T21:30:47.542",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289345,1739741447551,-4079.74,0.00010958,2,"2025-02-16T21:30:47.551",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289347,1739741447561,-844.56,0.00010958,2,"2025-02-16T21:30:47.561",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289350,1739741447571,-630.49,0.00010958,2,"2025-02-16T21:30:47.571",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289351,1739741447580,-174.993674,0.00010958,2,"2025-02-16T21:30:47.580",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289353,1739741447590,-500.0,0.00010958,2,"2025-02-16T21:30:47.590",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289355,1739741447600,-222.9023282,0.00010958,2,"2025-02-16T21:30:47.600",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289358,1739741447610,-1213.33,0.00010958,2,"2025-02-16T21:30:47.610",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289360,1739741447620,-500.0,0.00010958,2,"2025-02-16T21:30:47.620",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289361,1739741447629,-884.51,0.00010958,2,"2025-02-16T21:30:47.629",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289363,1739741447638,-500.0,0.00010958,2,"2025-02-16T21:30:47.638",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289366,1739741447649,-563.75,0.00010958,2,"2025-02-16T21:30:47.649",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289368,1739741447659,-500.0,0.00010958,2,"2025-02-16T21:30:47.659",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289370,1739741447673,-500.0,0.00010958,2,"2025-02-16T21:30:47.673",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289372,1739741447683,-500.0,0.00010958,2,"2025-02-16T21:30:47.683",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289374,1739741447692,-500.0,0.00010958,2,"2025-02-16T21:30:47.692",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289376,1739741447702,-2161.82,0.00010958,2,"2025-02-16T21:30:47.702",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289378,1739741447713,-1279.59,0.00010958,2,"2025-02-16T21:30:47.713",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289379,1739741447722,-570.27,0.00010958,2,"2025-02-16T21:30:47.722",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289381,1739741447732,-328.65750519,0.00010958,2,"2025-02-16T21:30:47.732",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289383,1739741447743,-500.0,0.00010958,2,"2025-02-16T21:30:47.743",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289385,1739741447752,-571.61,0.00010958,2,"2025-02-16T21:30:47.752",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289387,1739741447763,-578.07,0.00010958,2,"2025-02-16T21:30:47.763",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289389,1739741447773,-500.0,0.00010958,2,"2025-02-16T21:30:47.773",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289391,1739741447785,-746.6,0.00010958,2,"2025-02-16T21:30:47.785",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289393,1739741447795,-928.78,0.00010958,2,"2025-02-16T21:30:47.795",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289395,1739741447804,-307.4965961,0.00010958,2,"2025-02-16T21:30:47.804",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289397,1739741447814,-506.13182355,0.00010958,2,"2025-02-16T21:30:47.814",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289399,1739741447823,-1224.95,0.00010958,2,"2025-02-16T21:30:47.823",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289401,1739741447834,-596.5552071,0.00010958,2,"2025-02-16T21:30:47.834",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289403,1739741447843,-500.0,0.00010958,2,"2025-02-16T21:30:47.843",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289405,1739741447853,-500.0,0.00010958,2,"2025-02-16T21:30:47.853",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289407,1739741447863,-500.42338837,0.00010958,2,"2025-02-16T21:30:47.863",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289409,1739741447873,-500.0,0.00010958,2,"2025-02-16T21:30:47.873",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289411,1739741447882,-500.0,0.00010958,2,"2025-02-16T21:30:47.882",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289413,1739741447892,-500.0,0.00010958,2,"2025-02-16T21:30:47.892",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289415,1739741447902,-500.0,0.00010958,2,"2025-02-16T21:30:47.902",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289417,1739741447911,-2671.11,0.00010958,2,"2025-02-16T21:30:47.911",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289419,1739741447921,-500.0,0.00010958,2,"2025-02-16T21:30:47.921",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289421,1739741447930,-1795.74,0.00010958,2,"2025-02-16T21:30:47.930",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289423,1739741447939,-500.0,0.00010958,2,"2025-02-16T21:30:47.939",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289425,1739741447949,-504.17738707,0.00010958,2,"2025-02-16T21:30:47.949",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289427,1739741447960,-503.04461501,0.00010958,2,"2025-02-16T21:30:47.960",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289429,1739741447970,-692.31,0.00010958,2,"2025-02-16T21:30:47.970",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289431,1739741447980,-1325.8,0.00010958,2,"2025-02-16T21:30:47.980",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289433,1739741447991,-510.35,0.00010958,2,"2025-02-16T21:30:47.991",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289435,1739741448001,-504.71485391,0.00010958,2,"2025-02-16T21:30:48.001",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289437,1739741448011,-500.0,0.00010958,2,"2025-02-16T21:30:48.011",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289439,1739741448021,-500.0,0.00010958,2,"2025-02-16T21:30:48.021",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289441,1739741448033,-500.0,0.00010958,2,"2025-02-16T21:30:48.033",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289443,1739741448043,-704.5,0.00010958,2,"2025-02-16T21:30:48.043",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289445,1739741448057,-1496.14,0.00010958,2,"2025-02-16T21:30:48.057",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289447,1739741448069,-1692.5,0.00010958,2,"2025-02-16T21:30:48.069",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289449,1739741448079,-500.0,0.00010958,2,"2025-02-16T21:30:48.079",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289451,1739741448090,-500.0,0.00010958,2,"2025-02-16T21:30:48.090",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289453,1739741448100,-500.0,0.00010958,2,"2025-02-16T21:30:48.100",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289455,1739741448110,-500.0,0.00010958,2,"2025-02-16T21:30:48.110",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289457,1739741448119,-500.0,0.00010958,2,"2025-02-16T21:30:48.119",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289459,1739741448130,-500.0,0.00010958,2,"2025-02-16T21:30:48.130",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289461,1739741448140,-500.0,0.00010958,2,"2025-02-16T21:30:48.140",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289463,1739741448150,-500.0,0.00010958,2,"2025-02-16T21:30:48.150",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289465,1739741448160,-1162.05,0.00010958,2,"2025-02-16T21:30:48.160",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289467,1739741448171,-500.0,0.00010958,2,"2025-02-16T21:30:48.171",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289469,1739741448181,-1103.47,0.00010958,2,"2025-02-16T21:30:48.181",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289471,1739741448191,-505.10219386,0.00010958,2,"2025-02-16T21:30:48.191",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289473,1739741448201,-2358.86,0.00010958,2,"2025-02-16T21:30:48.201",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289475,1739741448215,-500.0,0.00010958,2,"2025-02-16T21:30:48.215",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289477,1739741448226,-1003.73,0.00010958,2,"2025-02-16T21:30:48.226",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289479,1739741448236,-500.0,0.00010958,2,"2025-02-16T21:30:48.236",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289481,1739741448246,-500.0,0.00010958,2,"2025-02-16T21:30:48.246",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289483,1739741448256,-659.76,0.00010958,2,"2025-02-16T21:30:48.256",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289485,1739741448266,-500.0,0.00010958,2,"2025-02-16T21:30:48.266",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289487,1739741448277,-500.0,0.00010958,2,"2025-02-16T21:30:48.277",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289489,1739741448289,-500.0,0.00010958,2,"2025-02-16T21:30:48.289",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289491,1739741448299,-1088.77,0.00010958,2,"2025-02-16T21:30:48.299",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289493,1739741448310,-872.82,0.00010958,2,"2025-02-16T21:30:48.310",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289495,1739741448320,-500.0,0.00010958,2,"2025-02-16T21:30:48.320",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289497,1739741448330,-536.83,0.00010958,2,"2025-02-16T21:30:48.330",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289499,1739741448340,-988.81,0.00010958,2,"2025-02-16T21:30:48.340",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289500,1739741448351,-494.26189797,0.00010958,2,"2025-02-16T21:30:48.351",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289501,1739741448362,-538.68,0.00010958,2,"2025-02-16T21:30:48.362",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289502,1739741448373,-704.63,0.00010958,2,"2025-02-16T21:30:48.373",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289503,1739741448383,-500.0,0.00010958,2,"2025-02-16T21:30:48.383",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289504,1739741448395,-889.49,0.00010958,2,"2025-02-16T21:30:48.395",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289505,1739741448404,-1082.81,0.00010958,2,"2025-02-16T21:30:48.404",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289506,1739741448415,-500.0,0.00010958,2,"2025-02-16T21:30:48.415",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289507,1739741448425,-1230.14,0.00010958,2,"2025-02-16T21:30:48.425",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289508,1739741448435,-1067.19,0.00010958,2,"2025-02-16T21:30:48.435",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289509,1739741448446,-500.0,0.00010958,2,"2025-02-16T21:30:48.446",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289511,1739741448457,-802.79,0.00010958,2,"2025-02-16T21:30:48.457",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289513,1739741448468,-374.54752713,0.00010958,2,"2025-02-16T21:30:48.468",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289515,1739741448479,-650.49,0.00010958,2,"2025-02-16T21:30:48.479",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289518,1739741448489,-500.0,0.00010958,2,"2025-02-16T21:30:48.489",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289519,1739741448499,-610.44,0.00010958,2,"2025-02-16T21:30:48.499",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289521,1739741448510,-500.0,0.00010958,2,"2025-02-16T21:30:48.510",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289522,1739741448519,-1953.73,0.00010958,2,"2025-02-16T21:30:48.519",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289524,1739741448530,-1787.1,0.00010958,2,"2025-02-16T21:30:48.530",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289526,1739741448541,-500.0,0.00010958,2,"2025-02-16T21:30:48.541",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289528,1739741448551,-1567.15,0.00010958,2,"2025-02-16T21:30:48.551",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289530,1739741448561,-500.0,0.00010958,2,"2025-02-16T21:30:48.561",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289531,1739741448571,-500.0,0.00010958,2,"2025-02-16T21:30:48.571",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289533,1739741448581,-501.51410658,0.00010958,2,"2025-02-16T21:30:48.581",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289535,1739741448591,-500.0,0.00010958,2,"2025-02-16T21:30:48.591",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289537,1739741448601,-769.34,0.00010958,2,"2025-02-16T21:30:48.601",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289539,1739741448611,-594.83,0.00010958,2,"2025-02-16T21:30:48.611",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289541,1739741448620,-1537.32,0.00010958,2,"2025-02-16T21:30:48.620",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289543,1739741448630,-500.0,0.00010958,2,"2025-02-16T21:30:48.630",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289545,1739741448640,-1617.88,0.00010958,2,"2025-02-16T21:30:48.640",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289547,1739741448650,-500.38835627,0.00010958,2,"2025-02-16T21:30:48.650",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289549,1739741448665,-500.0,0.00010958,2,"2025-02-16T21:30:48.665",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289551,1739741448674,-500.0,0.00010958,2,"2025-02-16T21:30:48.674",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289553,1739741448684,-531.22687071,0.00010958,2,"2025-02-16T21:30:48.684",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289555,1739741448694,-880.55,0.00010958,2,"2025-02-16T21:30:48.694",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289557,1739741448705,-2377.59,0.00010958,2,"2025-02-16T21:30:48.705",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289558,1739741448716,-500.0,0.00010958,2,"2025-02-16T21:30:48.716",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289560,1739741448726,-500.0,0.00010958,2,"2025-02-16T21:30:48.726",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289562,1739741448736,-500.0,0.00010958,2,"2025-02-16T21:30:48.736",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289564,1739741448747,-500.0,0.00010958,2,"2025-02-16T21:30:48.747",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289566,1739741448757,-500.0,0.00010958,2,"2025-02-16T21:30:48.757",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289568,1739741448767,-500.0,0.00010958,2,"2025-02-16T21:30:48.767",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289570,1739741448777,-500.0,0.00010958,2,"2025-02-16T21:30:48.777",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289572,1739741448790,-831.51,0.00010958,2,"2025-02-16T21:30:48.790",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289574,1739741448800,-502.40463909,0.00010958,2,"2025-02-16T21:30:48.800",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289576,1739741448810,-925.36,0.00010958,2,"2025-02-16T21:30:48.810",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289578,1739741448821,-500.0,0.00010958,2,"2025-02-16T21:30:48.821",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289580,1739741448832,-1982.51,0.00010958,2,"2025-02-16T21:30:48.832",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289582,1739741448841,-554.5,0.00010958,2,"2025-02-16T21:30:48.841",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289584,1739741448851,-500.0,0.00010958,2,"2025-02-16T21:30:48.851",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289586,1739741448860,-500.0,0.00010958,2,"2025-02-16T21:30:48.860",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289588,1739741448870,-523.53,0.00010958,2,"2025-02-16T21:30:48.870",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289590,1739741448879,-1136.92,0.00010958,2,"2025-02-16T21:30:48.879",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289592,1739741448888,-1114.53,0.00010958,2,"2025-02-16T21:30:48.888",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289594,1739741448898,-502.2645494,0.00010958,2,"2025-02-16T21:30:48.898",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289596,1739741448906,-500.0,0.00010958,2,"2025-02-16T21:30:48.906",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289597,1739741448915,-504.92903231,0.00010958,2,"2025-02-16T21:30:48.915",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289599,1739741448925,-1388.63,0.00010958,2,"2025-02-16T21:30:48.925",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289601,1739741448935,-516.23254994,0.00010958,2,"2025-02-16T21:30:48.935",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289603,1739741448945,-500.0,0.00010958,2,"2025-02-16T21:30:48.945",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289605,1739741448956,-500.0,0.00010958,2,"2025-02-16T21:30:48.956",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289607,1739741448966,-500.0,0.00010958,2,"2025-02-16T21:30:48.966",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289609,1739741448976,-500.0,0.00010958,2,"2025-02-16T21:30:48.976",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289611,1739741448986,-906.08,0.00010958,2,"2025-02-16T21:30:48.986",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289613,1739741448996,-500.0,0.00010958,2,"2025-02-16T21:30:48.996",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289615,1739741449006,-500.0,0.00010958,2,"2025-02-16T21:30:49.006",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289617,1739741449016,-727.7,0.00010958,2,"2025-02-16T21:30:49.016",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289619,1739741449027,-500.0,0.00010958,2,"2025-02-16T21:30:49.027",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289621,1739741449041,-500.0,0.00010958,2,"2025-02-16T21:30:49.041",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289623,1739741449052,-500.0,0.00010958,2,"2025-02-16T21:30:49.052",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289625,1739741449063,-500.0,0.00010958,2,"2025-02-16T21:30:49.063",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289627,1739741449074,-533.69,0.00010958,2,"2025-02-16T21:30:49.074",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289629,1739741449085,-1053.25,0.00010958,2,"2025-02-16T21:30:49.085",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289631,1739741449095,-500.0,0.00010958,2,"2025-02-16T21:30:49.095",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289633,1739741449106,-2195.07,0.00010958,2,"2025-02-16T21:30:49.106",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289635,1739741449116,-501.29961294,0.00010958,2,"2025-02-16T21:30:49.116",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289637,1739741449126,-500.0,0.00010958,2,"2025-02-16T21:30:49.126",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289638,1739741449135,-500.0,0.00010958,2,"2025-02-16T21:30:49.135",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289640,1739741449145,-500.0,0.00010958,2,"2025-02-16T21:30:49.145",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289642,1739741449155,-1788.26,0.00010958,2,"2025-02-16T21:30:49.155",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289644,1739741449165,-500.0,0.00010958,2,"2025-02-16T21:30:49.165",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289646,1739741449175,-1171.15,0.00010958,2,"2025-02-16T21:30:49.175",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289648,1739741449186,-559.49,0.00010958,2,"2025-02-16T21:30:49.186",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289650,1739741449197,-1440.31,0.00010958,2,"2025-02-16T21:30:49.197",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289652,1739741449207,-500.0,0.00010958,2,"2025-02-16T21:30:49.207",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289654,1739741449217,-500.0,0.00010958,2,"2025-02-16T21:30:49.217",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289656,1739741449227,-678.97,0.00010958,2,"2025-02-16T21:30:49.227",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289658,1739741449238,-501.11487766,0.00010958,2,"2025-02-16T21:30:49.238",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289660,1739741449248,-170.390533,0.00010958,2,"2025-02-16T21:30:49.248",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289662,1739741449258,-1354.3,0.00010958,2,"2025-02-16T21:30:49.258",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289664,1739741449268,-889.19,0.00010958,2,"2025-02-16T21:30:49.268",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289666,1739741449278,-500.0,0.00010958,2,"2025-02-16T21:30:49.278",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289668,1739741449289,-500.0,0.00010958,2,"2025-02-16T21:30:49.289",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289670,1739741449299,-844.27,0.00010958,2,"2025-02-16T21:30:49.299",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289672,1739741449311,-904.49,0.00010958,2,"2025-02-16T21:30:49.311",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289674,1739741449323,-917.74,0.00010958,2,"2025-02-16T21:30:49.323",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289676,1739741449334,-531.25,0.00010958,2,"2025-02-16T21:30:49.334",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289678,1739741449345,-500.0,0.00010958,2,"2025-02-16T21:30:49.345",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289680,1739741449355,-171.750359,0.00010958,2,"2025-02-16T21:30:49.355",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289682,1739741449365,-1044.1,0.00010958,2,"2025-02-16T21:30:49.365",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289684,1739741449374,-529.4,0.00010958,2,"2025-02-16T21:30:49.374",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289686,1739741449384,-500.0,0.00010958,2,"2025-02-16T21:30:49.384",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289688,1739741449393,-1333.19,0.00010958,2,"2025-02-16T21:30:49.393",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289690,1739741449403,-1668.91,0.00010958,2,"2025-02-16T21:30:49.403",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289692,1739741449412,-500.0,0.00010958,2,"2025-02-16T21:30:49.412",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289693,1739741449422,-500.0,0.00010958,2,"2025-02-16T21:30:49.422",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289695,1739741449432,-945.11,0.00010958,2,"2025-02-16T21:30:49.432",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289697,1739741449443,-500.0,0.00010958,2,"2025-02-16T21:30:49.443",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289699,1739741449452,-525.68,0.00010958,2,"2025-02-16T21:30:49.452",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289701,1739741449462,-512.86,0.00010958,2,"2025-02-16T21:30:49.462",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289703,1739741449472,-500.0,0.00010958,2,"2025-02-16T21:30:49.472",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289705,1739741449482,-500.0,0.00010958,2,"2025-02-16T21:30:49.482",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289707,1739741449493,-500.0,0.00010958,2,"2025-02-16T21:30:49.493",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289709,1739741449502,-609.82704432,0.00010958,2,"2025-02-16T21:30:49.502",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289711,1739741449512,-645.59,0.00010958,2,"2025-02-16T21:30:49.512",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289713,1739741449521,-500.0,0.00010958,2,"2025-02-16T21:30:49.521",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289715,1739741449532,-500.0,0.00010958,2,"2025-02-16T21:30:49.532",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289717,1739741449541,-745.01,0.00010958,2,"2025-02-16T21:30:49.541",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289719,1739741449550,-500.0,0.00010958,2,"2025-02-16T21:30:49.550",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289721,1739741449560,-500.0,0.00010958,2,"2025-02-16T21:30:49.560",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289723,1739741449569,-458.51582006,0.00010958,2,"2025-02-16T21:30:49.569",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289725,1739741449578,-500.0,0.00010958,2,"2025-02-16T21:30:49.578",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289727,1739741449588,-500.0,0.00010958,2,"2025-02-16T21:30:49.588",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289735,1739741449665,-500.0,0.00010958,2,"2025-02-16T21:30:49.665",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289737,1739741449676,-500.0,0.00010958,2,"2025-02-16T21:30:49.676",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289739,1739741449686,-500.0,0.00010958,2,"2025-02-16T21:30:49.686",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289741,1739741449695,-500.0,0.00010958,2,"2025-02-16T21:30:49.695",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289743,1739741449705,-500.0,0.00010958,2,"2025-02-16T21:30:49.705",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289744,1739741449715,-500.0,0.00010958,2,"2025-02-16T21:30:49.715",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289746,1739741449724,-500.0,0.00010958,2,"2025-02-16T21:30:49.724",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289748,1739741449734,-500.0,0.00010958,2,"2025-02-16T21:30:49.734",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289750,1739741449744,-500.0,0.00010958,2,"2025-02-16T21:30:49.744",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289752,1739741449753,-1330.22,0.00010958,2,"2025-02-16T21:30:49.753",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289754,1739741449763,-1328.07,0.00010958,2,"2025-02-16T21:30:49.763",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289756,1739741449772,-500.0,0.00010958,2,"2025-02-16T21:30:49.772",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289758,1739741449781,-500.0,0.00010958,2,"2025-02-16T21:30:49.781",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289760,1739741449793,-500.0,0.00010958,2,"2025-02-16T21:30:49.793",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289762,1739741449803,-500.0,0.00010958,2,"2025-02-16T21:30:49.803",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289764,1739741449813,-711.57,0.00010958,2,"2025-02-16T21:30:49.813",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289766,1739741449822,-1015.67,0.00010958,2,"2025-02-16T21:30:49.822",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289768,1739741449832,-500.0,0.00010958,2,"2025-02-16T21:30:49.832",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289770,1739741449841,-500.0,0.00010958,2,"2025-02-16T21:30:49.841",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289772,1739741449850,-500.0,0.00010958,2,"2025-02-16T21:30:49.850",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289773,1739741449859,-571.95,0.00010958,2,"2025-02-16T21:30:49.859",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289775,1739741449868,-500.0,0.00010958,2,"2025-02-16T21:30:49.868",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289777,1739741449877,-500.0,0.00010958,2,"2025-02-16T21:30:49.877",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289779,1739741449887,-500.0,0.00010958,2,"2025-02-16T21:30:49.887",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289781,1739741449897,-811.31,0.00010958,2,"2025-02-16T21:30:49.897",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289783,1739741449906,-500.0,0.00010958,2,"2025-02-16T21:30:49.906",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289785,1739741449916,-505.06,0.00010959,2,"2025-02-16T21:30:49.916",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289787,1739741449925,-6469.11,0.00010959,2,"2025-02-16T21:30:49.925",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289789,1739741449935,-828.73,0.00011,2,"2025-02-16T21:30:49.935",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289791,1739741449944,-500.0,0.0001104,2,"2025-02-16T21:30:49.944",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289793,1739741449954,-500.0,0.0001104,2,"2025-02-16T21:30:49.954",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289795,1739741449963,-500.0,0.0001104,2,"2025-02-16T21:30:49.963",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289797,1739741449973,-500.0,0.0001104,2,"2025-02-16T21:30:49.973",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289799,1739741449982,-500.0,0.0001104,2,"2025-02-16T21:30:49.982",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289801,1739741449991,-500.0,0.0001104,2,"2025-02-16T21:30:49.991",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289803,1739741450001,-500.0,0.0001104,2,"2025-02-16T21:30:50.001",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289805,1739741450010,-500.0,0.0001104,2,"2025-02-16T21:30:50.010",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289807,1739741450020,-500.0,0.0001104,2,"2025-02-16T21:30:50.020",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289809,1739741450030,-387.40072189,0.0001104,2,"2025-02-16T21:30:50.030",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289811,1739741450041,-500.0,0.0001104,2,"2025-02-16T21:30:50.041",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289813,1739741450051,-500.0,0.0001104,2,"2025-02-16T21:30:50.051",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289815,1739741450060,-500.0,0.0001104,2,"2025-02-16T21:30:50.060",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289817,1739741450069,-500.0,0.0001104,2,"2025-02-16T21:30:50.069",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289818,1739741450079,-500.0,0.0001104,2,"2025-02-16T21:30:50.079",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289820,1739741450088,-500.0,0.0001104,2,"2025-02-16T21:30:50.088",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289822,1739741450099,-326.2943663,0.0001104,2,"2025-02-16T21:30:50.099",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289824,1739741450108,-500.0,0.0001104,2,"2025-02-16T21:30:50.108",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289826,1739741450117,-500.0,0.0001104,2,"2025-02-16T21:30:50.117",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289828,1739741450127,-500.0,0.0001104,2,"2025-02-16T21:30:50.127",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289830,1739741450136,-500.0,0.0001104,2,"2025-02-16T21:30:50.136",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289832,1739741450145,-500.0,0.0001104,2,"2025-02-16T21:30:50.145",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289834,1739741450154,-500.0,0.0001104,2,"2025-02-16T21:30:50.154",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289836,1739741450164,-500.0,0.0001104,2,"2025-02-16T21:30:50.164",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289838,1739741450173,-500.0,0.0001104,2,"2025-02-16T21:30:50.173",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289840,1739741450183,-500.0,0.0001104,2,"2025-02-16T21:30:50.183",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289842,1739741450192,-500.0,0.0001104,2,"2025-02-16T21:30:50.192",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289844,1739741450202,-500.0,0.0001104,2,"2025-02-16T21:30:50.202",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289846,1739741450211,-500.0,0.0001104,2,"2025-02-16T21:30:50.211",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289848,1739741450220,-500.0,0.0001104,2,"2025-02-16T21:30:50.220",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289850,1739741450229,-500.0,0.0001104,2,"2025-02-16T21:30:50.229",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289852,1739741450238,-500.0,0.0001104,2,"2025-02-16T21:30:50.238",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289854,1739741450247,-191.11663298,0.0001104,2,"2025-02-16T21:30:50.247",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289855,1739741450256,-500.0,0.0001104,2,"2025-02-16T21:30:50.256",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289857,1739741450265,-500.0,0.0001104,2,"2025-02-16T21:30:50.265",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289859,1739741450275,-500.0,0.0001104,2,"2025-02-16T21:30:50.275",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289861,1739741450285,-290.75336726,0.0001104,2,"2025-02-16T21:30:50.285",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289863,1739741450294,-500.0,0.0001104,2,"2025-02-16T21:30:50.294",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289865,1739741450303,-500.0,0.0001104,2,"2025-02-16T21:30:50.303",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289867,1739741450313,-500.0,0.0001104,2,"2025-02-16T21:30:50.313",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289869,1739741450322,-500.0,0.0001104,2,"2025-02-16T21:30:50.322",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289871,1739741450332,-500.0,0.0001104,2,"2025-02-16T21:30:50.332",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289873,1739741450341,-500.0,0.0001104,2,"2025-02-16T21:30:50.341",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289875,1739741450351,-500.0,0.0001104,2,"2025-02-16T21:30:50.351",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289877,1739741450360,-500.0,0.0001104,2,"2025-02-16T21:30:50.360",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289879,1739741450370,-500.0,0.0001104,2,"2025-02-16T21:30:50.370",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289881,1739741450378,-500.0,0.0001104,2,"2025-02-16T21:30:50.378",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289883,1739741450388,-500.0,0.0001104,2,"2025-02-16T21:30:50.388",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289885,1739741450397,-500.0,0.0001104,2,"2025-02-16T21:30:50.397",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289887,1739741450406,-500.0,0.0001104,2,"2025-02-16T21:30:50.406",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289889,1739741450415,-500.0,0.0001104,2,"2025-02-16T21:30:50.415",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289891,1739741450425,-500.0,0.0001104,2,"2025-02-16T21:30:50.425",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289893,1739741450434,-500.0,0.0001104,2,"2025-02-16T21:30:50.434",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289895,1739741450443,-500.0,0.0001104,2,"2025-02-16T21:30:50.443",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289897,1739741450453,-500.0,0.0001104,2,"2025-02-16T21:30:50.453",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289899,1739741450462,-500.0,0.0001104,2,"2025-02-16T21:30:50.462",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289901,1739741450471,-500.0,0.0001104,2,"2025-02-16T21:30:50.471",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289903,1739741450480,-500.0,0.0001104,2,"2025-02-16T21:30:50.480",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289905,1739741450489,-500.0,0.0001104,2,"2025-02-16T21:30:50.489",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289907,1739741450498,-500.0,0.0001104,2,"2025-02-16T21:30:50.498",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289909,1739741450507,-500.0,0.0001104,2,"2025-02-16T21:30:50.507",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289910,1739741450517,-500.0,0.0001104,2,"2025-02-16T21:30:50.517",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289912,1739741450526,-500.0,0.0001104,2,"2025-02-16T21:30:50.526",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289914,1739741450535,-500.0,0.0001104,2,"2025-02-16T21:30:50.535",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289916,1739741450544,-500.0,0.0001104,2,"2025-02-16T21:30:50.544",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289918,1739741450553,-500.0,0.0001104,2,"2025-02-16T21:30:50.553",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289920,1739741450562,-500.0,0.0001104,2,"2025-02-16T21:30:50.562",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289921,1739741450571,-500.0,0.0001104,2,"2025-02-16T21:30:50.571",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289922,1739741450580,-500.0,0.0001104,2,"2025-02-16T21:30:50.580",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289923,1739741450589,-500.0,0.0001104,2,"2025-02-16T21:30:50.589",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289924,1739741450598,-500.0,0.0001104,2,"2025-02-16T21:30:50.598",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289925,1739741450607,-500.0,0.0001104,2,"2025-02-16T21:30:50.607",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289926,1739741450616,-500.0,0.0001104,2,"2025-02-16T21:30:50.616",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289927,1739741450625,-500.0,0.0001104,2,"2025-02-16T21:30:50.625",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289928,1739741450634,-500.0,0.0001104,2,"2025-02-16T21:30:50.634",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289929,1739741450643,-500.0,0.0001104,2,"2025-02-16T21:30:50.643",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289930,1739741450652,-500.0,0.0001104,2,"2025-02-16T21:30:50.652",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289931,1739741450662,-500.0,0.0001104,2,"2025-02-16T21:30:50.662",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289932,1739741450673,-500.0,0.0001104,2,"2025-02-16T21:30:50.673",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289934,1739741450683,-500.0,0.0001104,2,"2025-02-16T21:30:50.683",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289936,1739741450692,-500.0,0.0001104,2,"2025-02-16T21:30:50.692",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289938,1739741450702,-500.0,0.0001104,2,"2025-02-16T21:30:50.702",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289940,1739741450713,-500.0,0.0001104,2,"2025-02-16T21:30:50.713",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289942,1739741450722,-500.0,0.0001104,2,"2025-02-16T21:30:50.722",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289944,1739741450732,-500.0,0.0001104,2,"2025-02-16T21:30:50.732",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289946,1739741450743,-500.0,0.0001104,2,"2025-02-16T21:30:50.743",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289948,1739741450752,-500.0,0.0001104,2,"2025-02-16T21:30:50.752",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289950,1739741450761,-500.0,0.0001104,2,"2025-02-16T21:30:50.761",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289952,1739741450771,-500.0,0.0001104,2,"2025-02-16T21:30:50.771",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289954,1739741450780,-500.0,0.0001104,2,"2025-02-16T21:30:50.780",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289956,1739741450790,-500.0,0.0001104,2,"2025-02-16T21:30:50.790",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289958,1739741450800,-500.0,0.0001104,2,"2025-02-16T21:30:50.800",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289960,1739741450809,-500.0,0.0001104,2,"2025-02-16T21:30:50.809",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289962,1739741450818,-238.55307376,0.0001104,2,"2025-02-16T21:30:50.818",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289964,1739741450827,-500.0,0.0001104,2,"2025-02-16T21:30:50.827",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289966,1739741450837,-500.0,0.0001104,2,"2025-02-16T21:30:50.837",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289968,1739741450847,-500.0,0.0001104,2,"2025-02-16T21:30:50.847",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289970,1739741450856,-504.37496418,0.0001104,2,"2025-02-16T21:30:50.856",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289972,1739741450866,-500.0,0.0001104,2,"2025-02-16T21:30:50.866",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289974,1739741450875,-500.0,0.0001104,2,"2025-02-16T21:30:50.875",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289976,1739741450884,-500.0,0.0001104,2,"2025-02-16T21:30:50.884",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289978,1739741450894,-503.13075438,0.0001104,2,"2025-02-16T21:30:50.894",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289980,1739741450904,-536.19641878,0.0001104,2,"2025-02-16T21:30:50.904",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289982,1739741450913,-500.0,0.0001104,2,"2025-02-16T21:30:50.913",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289984,1739741450922,-500.0,0.0001104,2,"2025-02-16T21:30:50.922",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289986,1739741450931,-500.0,0.0001104,2,"2025-02-16T21:30:50.931",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289988,1739741450940,-500.0,0.0001104,2,"2025-02-16T21:30:50.940",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289990,1739741450949,-501.45399728,0.0001104,2,"2025-02-16T21:30:50.949",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289992,1739741450959,-500.0,0.0001104,2,"2025-02-16T21:30:50.959",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289993,1739741450968,-500.0,0.0001104,2,"2025-02-16T21:30:50.968",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289995,1739741450977,-500.0,0.0001104,2,"2025-02-16T21:30:50.977",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289997,1739741450986,-500.0,0.0001104,2,"2025-02-16T21:30:50.986",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353289999,1739741450996,-500.0,0.0001104,2,"2025-02-16T21:30:50.996",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290001,1739741451005,-500.0,0.0001104,2,"2025-02-16T21:30:51.005",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290003,1739741451014,-506.83267366,0.0001104,2,"2025-02-16T21:30:51.014",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290005,1739741451023,-500.0,0.0001104,2,"2025-02-16T21:30:51.023",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290007,1739741451032,-500.0,0.0001104,2,"2025-02-16T21:30:51.032",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290009,1739741451042,-500.0,0.0001104,2,"2025-02-16T21:30:51.042",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290011,1739741451051,-500.0,0.0001104,2,"2025-02-16T21:30:51.051",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290013,1739741451060,-500.0,0.0001104,2,"2025-02-16T21:30:51.060",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290015,1739741451070,-501.79763764,0.0001104,2,"2025-02-16T21:30:51.070",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290017,1739741451079,-500.0,0.0001104,2,"2025-02-16T21:30:51.079",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290019,1739741451087,-500.0,0.0001104,2,"2025-02-16T21:30:51.087",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290021,1739741451096,-500.0,0.0001104,2,"2025-02-16T21:30:51.096",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290023,1739741451105,-500.0,0.0001104,2,"2025-02-16T21:30:51.105",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290025,1739741451114,-500.0,0.0001104,2,"2025-02-16T21:30:51.114",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290027,1739741451123,-500.0,0.0001104,2,"2025-02-16T21:30:51.123",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290029,1739741451132,-500.0,0.0001104,2,"2025-02-16T21:30:51.132",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290031,1739741451141,-157.836619,0.0001104,2,"2025-02-16T21:30:51.141",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290033,1739741451150,-500.0,0.0001104,2,"2025-02-16T21:30:51.150",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290035,1739741451159,-500.0,0.0001104,2,"2025-02-16T21:30:51.159",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290037,1739741451168,-500.0,0.0001104,2,"2025-02-16T21:30:51.168",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290039,1739741451177,-500.0,0.0001104,2,"2025-02-16T21:30:51.177",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290041,1739741451186,-500.0,0.0001104,2,"2025-02-16T21:30:51.186",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290043,1739741451196,-500.0,0.0001104,2,"2025-02-16T21:30:51.196",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290045,1739741451205,-500.0,0.0001104,2,"2025-02-16T21:30:51.205",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290047,1739741451214,-500.0,0.0001104,2,"2025-02-16T21:30:51.214",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290049,1739741451223,-500.0,0.0001104,2,"2025-02-16T21:30:51.223",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290050,1739741451232,-500.0,0.0001104,2,"2025-02-16T21:30:51.232",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290052,1739741451241,-500.0,0.0001104,2,"2025-02-16T21:30:51.241",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290054,1739741451251,-500.0,0.0001104,2,"2025-02-16T21:30:51.251",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290056,1739741451259,-500.0,0.0001104,2,"2025-02-16T21:30:51.259",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290058,1739741451269,-457.05378857,0.0001104,2,"2025-02-16T21:30:51.269",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290060,1739741451278,-500.0,0.0001104,2,"2025-02-16T21:30:51.278",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290062,1739741451288,-500.0,0.0001104,2,"2025-02-16T21:30:51.288",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290064,1739741451297,-500.0,0.0001104,2,"2025-02-16T21:30:51.297",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290066,1739741451307,-500.0,0.0001104,2,"2025-02-16T21:30:51.307",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290068,1739741451316,-500.0,0.0001104,2,"2025-02-16T21:30:51.316",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290070,1739741451325,-500.0,0.0001104,2,"2025-02-16T21:30:51.325",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290072,1739741451334,-500.0,0.0001104,2,"2025-02-16T21:30:51.334",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290074,1739741451343,-500.0,0.0001104,2,"2025-02-16T21:30:51.343",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290076,1739741451352,-500.0,0.0001104,2,"2025-02-16T21:30:51.352",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290078,1739741451361,-500.0,0.0001104,2,"2025-02-16T21:30:51.361",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290080,1739741451370,-500.0,0.0001104,2,"2025-02-16T21:30:51.370",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290082,1739741451379,-500.0,0.0001104,2,"2025-02-16T21:30:51.379",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290084,1739741451388,-500.0,0.0001104,2,"2025-02-16T21:30:51.388",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290086,1739741451397,-500.0,0.0001104,2,"2025-02-16T21:30:51.397",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290088,1739741451406,-501.59261456,0.0001104,2,"2025-02-16T21:30:51.406",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290090,1739741451416,-500.0,0.0001104,2,"2025-02-16T21:30:51.416",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290092,1739741451425,-500.0,0.0001104,2,"2025-02-16T21:30:51.425",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290094,1739741451434,-500.0,0.0001104,2,"2025-02-16T21:30:51.434",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290096,1739741451443,-500.0,0.0001104,2,"2025-02-16T21:30:51.443",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290098,1739741451453,-500.0,0.0001104,2,"2025-02-16T21:30:51.453",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290100,1739741451462,-500.0,0.0001104,2,"2025-02-16T21:30:51.462",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290102,1739741451471,-500.0,0.0001104,2,"2025-02-16T21:30:51.471",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290104,1739741451480,-500.0,0.0001104,2,"2025-02-16T21:30:51.480",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290106,1739741451489,-500.0,0.0001104,2,"2025-02-16T21:30:51.489",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290108,1739741451498,-500.0,0.0001104,2,"2025-02-16T21:30:51.498",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290110,1739741451507,-500.0,0.0001104,2,"2025-02-16T21:30:51.507",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290112,1739741451518,-500.0,0.0001104,2,"2025-02-16T21:30:51.518",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290114,1739741451527,-500.0,0.0001104,2,"2025-02-16T21:30:51.527",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290116,1739741451538,-500.0,0.0001104,2,"2025-02-16T21:30:51.538",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290118,1739741451547,-500.0,0.0001104,2,"2025-02-16T21:30:51.547",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290120,1739741451556,-500.0,0.0001104,2,"2025-02-16T21:30:51.556",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290122,1739741451565,-500.0,0.0001104,2,"2025-02-16T21:30:51.565",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290124,1739741451575,-500.0,0.0001104,2,"2025-02-16T21:30:51.575",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290126,1739741451585,-500.0,0.0001104,2,"2025-02-16T21:30:51.585",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290128,1739741451594,-500.0,0.0001104,2,"2025-02-16T21:30:51.594",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290130,1739741451604,-500.0,0.0001104,2,"2025-02-16T21:30:51.604",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290132,1739741451613,-500.0,0.0001104,2,"2025-02-16T21:30:51.613",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290134,1739741451623,-500.0,0.0001104,2,"2025-02-16T21:30:51.623",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290136,1739741451632,-500.0,0.0001104,2,"2025-02-16T21:30:51.632",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290138,1739741451642,-500.0,0.0001104,2,"2025-02-16T21:30:51.642",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290140,1739741451653,-500.0,0.0001104,2,"2025-02-16T21:30:51.653",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290142,1739741451665,-500.0,0.0001104,2,"2025-02-16T21:30:51.665",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290144,1739741451676,-505.93410146,0.0001104,2,"2025-02-16T21:30:51.676",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290146,1739741451686,-500.0,0.0001104,2,"2025-02-16T21:30:51.686",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290148,1739741451695,-500.0,0.0001104,2,"2025-02-16T21:30:51.695",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290150,1739741451706,-500.0,0.0001104,2,"2025-02-16T21:30:51.706",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290152,1739741451716,-500.0,0.0001104,2,"2025-02-16T21:30:51.716",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290154,1739741451726,-500.0,0.0001104,2,"2025-02-16T21:30:51.726",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290156,1739741451736,-500.0,0.0001104,2,"2025-02-16T21:30:51.736",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290158,1739741451748,-500.0,0.0001104,2,"2025-02-16T21:30:51.748",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290160,1739741451757,-500.0,0.0001104,2,"2025-02-16T21:30:51.757",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290162,1739741451769,-500.0,0.0001104,2,"2025-02-16T21:30:51.769",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290165,1739741451779,-500.0,0.0001104,2,"2025-02-16T21:30:51.779",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290167,1739741451790,-500.0,0.0001104,2,"2025-02-16T21:30:51.790",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290169,1739741451799,-500.0,0.0001104,2,"2025-02-16T21:30:51.799",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290171,1739741451808,-500.0,0.0001104,2,"2025-02-16T21:30:51.808",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290173,1739741451818,-500.0,0.0001104,2,"2025-02-16T21:30:51.818",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290175,1739741451827,-500.0,0.0001104,2,"2025-02-16T21:30:51.827",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290177,1739741451837,-500.0,0.0001104,2,"2025-02-16T21:30:51.837",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290179,1739741451846,-500.0,0.0001104,2,"2025-02-16T21:30:51.846",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290181,1739741451855,-500.0,0.0001104,2,"2025-02-16T21:30:51.855",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290183,1739741451865,-500.0,0.0001104,2,"2025-02-16T21:30:51.865",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290185,1739741451875,-500.0,0.0001104,2,"2025-02-16T21:30:51.875",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290187,1739741451884,-500.0,0.0001104,2,"2025-02-16T21:30:51.884",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290189,1739741451894,-500.0,0.0001104,2,"2025-02-16T21:30:51.894",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290191,1739741451903,-500.0,0.0001104,2,"2025-02-16T21:30:51.903",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290193,1739741451912,-500.0,0.0001104,2,"2025-02-16T21:30:51.912",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290195,1739741451922,-500.0,0.0001104,2,"2025-02-16T21:30:51.922",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290197,1739741451931,-500.0,0.0001104,2,"2025-02-16T21:30:51.931",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290199,1739741451940,-501.51407164,0.0001104,2,"2025-02-16T21:30:51.940",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290201,1739741451950,-507.55066961,0.0001104,2,"2025-02-16T21:30:51.950",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290203,1739741451959,-500.0,0.0001104,2,"2025-02-16T21:30:51.959",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290205,1739741451968,-500.0,0.0001104,2,"2025-02-16T21:30:51.968",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290207,1739741451977,-500.0,0.0001104,2,"2025-02-16T21:30:51.977",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290209,1739741451986,-500.0,0.0001104,2,"2025-02-16T21:30:51.986",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290210,1739741451996,-553.19108828,0.0001104,2,"2025-02-16T21:30:51.996",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290213,1739741452005,-500.0,0.0001104,2,"2025-02-16T21:30:52.005",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290215,1739741452015,-500.0,0.0001104,2,"2025-02-16T21:30:52.015",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290217,1739741452024,-500.0,0.0001104,2,"2025-02-16T21:30:52.024",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290219,1739741452034,-500.0,0.0001104,2,"2025-02-16T21:30:52.034",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290220,1739741452044,-500.0,0.0001104,2,"2025-02-16T21:30:52.044",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290223,1739741452053,-500.0,0.0001104,2,"2025-02-16T21:30:52.053",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290225,1739741452063,-500.0,0.0001104,2,"2025-02-16T21:30:52.063",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290227,1739741452072,-500.0,0.0001104,2,"2025-02-16T21:30:52.072",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290229,1739741452082,-497.91706451,0.0001104,2,"2025-02-16T21:30:52.082",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290231,1739741452091,-500.0,0.0001104,2,"2025-02-16T21:30:52.091",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290233,1739741452100,-500.0,0.0001104,2,"2025-02-16T21:30:52.100",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290235,1739741452109,-500.0,0.0001104,2,"2025-02-16T21:30:52.109",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290237,1739741452119,-500.0,0.0001104,2,"2025-02-16T21:30:52.119",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290239,1739741452128,-500.0,0.0001104,2,"2025-02-16T21:30:52.128",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290241,1739741452137,-500.0,0.0001104,2,"2025-02-16T21:30:52.137",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290243,1739741452146,-500.0,0.0001104,2,"2025-02-16T21:30:52.146",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290245,1739741452155,-500.0,0.0001104,2,"2025-02-16T21:30:52.155",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290247,1739741452164,-500.0,0.0001104,2,"2025-02-16T21:30:52.164",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290249,1739741452173,-500.0,0.0001104,2,"2025-02-16T21:30:52.173",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290251,1739741452182,-500.0,0.0001104,2,"2025-02-16T21:30:52.182",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290253,1739741452192,-500.0,0.0001104,2,"2025-02-16T21:30:52.192",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290255,1739741452201,-500.0,0.0001104,2,"2025-02-16T21:30:52.201",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290257,1739741452210,-500.0,0.0001104,2,"2025-02-16T21:30:52.210",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290259,1739741452219,-500.0,0.0001104,2,"2025-02-16T21:30:52.219",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290261,1739741452228,-500.0,0.0001104,2,"2025-02-16T21:30:52.228",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290263,1739741452238,-500.0,0.0001104,2,"2025-02-16T21:30:52.238",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290264,1739741452248,-503.14564734,0.0001104,2,"2025-02-16T21:30:52.248",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290266,1739741452258,-500.0,0.0001104,2,"2025-02-16T21:30:52.258",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290268,1739741452267,-500.0,0.0001104,2,"2025-02-16T21:30:52.267",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290270,1739741452277,-500.0,0.0001104,2,"2025-02-16T21:30:52.277",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290273,1739741452287,-500.0,0.0001104,2,"2025-02-16T21:30:52.287",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290274,1739741452297,-500.0,0.0001104,2,"2025-02-16T21:30:52.297",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290277,1739741452307,-479.44175982,0.0001104,2,"2025-02-16T21:30:52.307",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290279,1739741452318,-500.0,0.0001104,2,"2025-02-16T21:30:52.318",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290281,1739741452327,-500.0,0.0001104,2,"2025-02-16T21:30:52.327",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290283,1739741452337,-500.0,0.0001104,2,"2025-02-16T21:30:52.337",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290285,1739741452346,-500.0,0.0001104,2,"2025-02-16T21:30:52.346",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290287,1739741452355,-500.0,0.0001104,2,"2025-02-16T21:30:52.355",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290289,1739741452365,-500.0,0.0001104,2,"2025-02-16T21:30:52.365",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290291,1739741452374,-500.0,0.0001104,2,"2025-02-16T21:30:52.374",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290293,1739741452383,-500.0,0.0001104,2,"2025-02-16T21:30:52.383",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290295,1739741452393,-500.0,0.0001104,2,"2025-02-16T21:30:52.393",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290297,1739741452402,-500.0,0.0001104,2,"2025-02-16T21:30:52.402",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290299,1739741452412,-500.0,0.0001104,2,"2025-02-16T21:30:52.412",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290301,1739741452421,-500.0,0.0001104,2,"2025-02-16T21:30:52.421",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290303,1739741452430,-500.0,0.0001104,2,"2025-02-16T21:30:52.430",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290305,1739741452440,-500.0,0.0001104,2,"2025-02-16T21:30:52.440",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290306,1739741452449,-500.0,0.0001104,2,"2025-02-16T21:30:52.449",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290307,1739741452459,-500.0,0.0001104,2,"2025-02-16T21:30:52.459",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290308,1739741452468,-500.0,0.0001104,2,"2025-02-16T21:30:52.468",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290309,1739741452478,-500.0,0.0001104,2,"2025-02-16T21:30:52.478",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290310,1739741452487,-500.0,0.0001104,2,"2025-02-16T21:30:52.487",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290311,1739741452496,-500.0,0.0001104,2,"2025-02-16T21:30:52.496",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290312,1739741452506,-500.0,0.0001104,2,"2025-02-16T21:30:52.506",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290313,1739741452515,-500.0,0.0001104,2,"2025-02-16T21:30:52.515",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290314,1739741452524,-500.0,0.0001104,2,"2025-02-16T21:30:52.524",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290315,1739741452534,-500.0,0.0001104,2,"2025-02-16T21:30:52.534",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290317,1739741452544,-500.0,0.0001104,2,"2025-02-16T21:30:52.544",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290319,1739741452554,-500.0,0.0001104,2,"2025-02-16T21:30:52.554",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290321,1739741452563,-500.0,0.0001104,2,"2025-02-16T21:30:52.563",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290323,1739741452572,-500.0,0.0001104,2,"2025-02-16T21:30:52.572",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290325,1739741452581,-500.0,0.0001104,2,"2025-02-16T21:30:52.581",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290328,1739741452594,-500.0,0.0001104,2,"2025-02-16T21:30:52.594",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290330,1739741452604,-500.0,0.0001104,2,"2025-02-16T21:30:52.604",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290332,1739741452614,-500.0,0.0001104,2,"2025-02-16T21:30:52.614",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290334,1739741452623,-500.0,0.0001104,2,"2025-02-16T21:30:52.623",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290336,1739741452633,-500.0,0.0001104,2,"2025-02-16T21:30:52.633",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290338,1739741452643,-500.0,0.0001104,2,"2025-02-16T21:30:52.643",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290340,1739741452652,-500.0,0.0001104,2,"2025-02-16T21:30:52.652",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290342,1739741452664,-500.0,0.0001104,2,"2025-02-16T21:30:52.664",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290344,1739741452675,-500.0,0.0001104,2,"2025-02-16T21:30:52.675",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290346,1739741452684,-501.16000852,0.0001104,2,"2025-02-16T21:30:52.684",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290348,1739741452694,-421.2897835,0.0001104,2,"2025-02-16T21:30:52.694",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290350,1739741452703,-500.0,0.0001104,2,"2025-02-16T21:30:52.703",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290352,1739741452714,-500.0,0.0001104,2,"2025-02-16T21:30:52.714",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290354,1739741452723,-500.0,0.0001104,2,"2025-02-16T21:30:52.723",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290356,1739741452733,-500.0,0.0001104,2,"2025-02-16T21:30:52.733",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290357,1739741452743,-500.0,0.0001104,2,"2025-02-16T21:30:52.743",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290359,1739741452753,-500.0,0.0001104,2,"2025-02-16T21:30:52.753",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290362,1739741452763,-500.0,0.0001104,2,"2025-02-16T21:30:52.763",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290364,1739741452773,-500.0,0.0001104,2,"2025-02-16T21:30:52.773",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290365,1739741452782,-500.0,0.0001104,2,"2025-02-16T21:30:52.782",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290368,1739741452793,-500.0,0.0001104,2,"2025-02-16T21:30:52.793",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290370,1739741452802,-500.0,0.0001104,2,"2025-02-16T21:30:52.802",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290372,1739741452811,-500.0,0.0001104,2,"2025-02-16T21:30:52.811",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290374,1739741452821,-500.0,0.0001104,2,"2025-02-16T21:30:52.821",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290376,1739741452831,-500.0,0.0001104,2,"2025-02-16T21:30:52.831",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290378,1739741452840,-500.0,0.0001104,2,"2025-02-16T21:30:52.840",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290380,1739741452850,-500.0,0.0001104,2,"2025-02-16T21:30:52.850",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290382,1739741452860,-176.22818964,0.0001104,2,"2025-02-16T21:30:52.860",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290384,1739741452870,-500.0,0.0001104,2,"2025-02-16T21:30:52.870",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290386,1739741452879,-500.0,0.0001104,2,"2025-02-16T21:30:52.879",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290388,1739741452888,-500.0,0.0001104,2,"2025-02-16T21:30:52.888",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290390,1739741452898,-500.0,0.0001104,2,"2025-02-16T21:30:52.898",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290392,1739741452908,-500.0,0.0001104,2,"2025-02-16T21:30:52.908",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290394,1739741452917,-1680.01,0.0001104,2,"2025-02-16T21:30:52.917",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290396,1739741452927,-500.0,0.0001104,2,"2025-02-16T21:30:52.927",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290398,1739741452937,-500.0,0.0001104,2,"2025-02-16T21:30:52.937",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290400,1739741452947,-500.0,0.0001104,2,"2025-02-16T21:30:52.947",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290402,1739741452957,-500.0,0.0001104,2,"2025-02-16T21:30:52.957",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290404,1739741452966,-607.08,0.0001104,2,"2025-02-16T21:30:52.966",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290406,1739741452976,-500.0,0.0001104,2,"2025-02-16T21:30:52.976",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290408,1739741452985,-500.0,0.0001104,2,"2025-02-16T21:30:52.985",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290410,1739741452995,-504.7316214,0.0001104,2,"2025-02-16T21:30:52.995",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290412,1739741453005,-500.0,0.0001104,2,"2025-02-16T21:30:53.005",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290414,1739741453014,-500.0,0.0001104,2,"2025-02-16T21:30:53.014",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290416,1739741453024,-500.0,0.0001104,2,"2025-02-16T21:30:53.024",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290417,1739741453033,-508.08793837,0.0001104,2,"2025-02-16T21:30:53.033",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290420,1739741453043,-1165.44,0.0001104,2,"2025-02-16T21:30:53.043",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290422,1739741453053,-500.0,0.0001104,2,"2025-02-16T21:30:53.053",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290424,1739741453063,-500.0,0.0001104,2,"2025-02-16T21:30:53.063",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290426,1739741453072,-1746.35,0.0001104,2,"2025-02-16T21:30:53.072",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290428,1739741453083,-500.0,0.0001104,2,"2025-02-16T21:30:53.083",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290430,1739741453092,-500.0,0.0001104,2,"2025-02-16T21:30:53.092",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290432,1739741453102,-500.0,0.0001104,2,"2025-02-16T21:30:53.102",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290434,1739741453112,-500.0,0.0001104,2,"2025-02-16T21:30:53.112",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290436,1739741453121,-500.0,0.0001104,2,"2025-02-16T21:30:53.121",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290438,1739741453130,-340.4540674,0.0001104,2,"2025-02-16T21:30:53.130",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290440,1739741453140,-500.0,0.0001104,2,"2025-02-16T21:30:53.140",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290442,1739741453150,-3852.97,0.0001104,2,"2025-02-16T21:30:53.150",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290444,1739741453161,-500.0,0.0001104,2,"2025-02-16T21:30:53.161",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290446,1739741453171,-500.0,0.0001104,2,"2025-02-16T21:30:53.171",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290448,1739741453181,-500.0,0.0001104,2,"2025-02-16T21:30:53.181",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290450,1739741453191,-501.46278206,0.0001104,2,"2025-02-16T21:30:53.191",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290452,1739741453200,-500.0,0.0001104,2,"2025-02-16T21:30:53.200",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290454,1739741453210,-4079.74,0.0001104,2,"2025-02-16T21:30:53.210",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290456,1739741453220,-500.0,0.0001104,2,"2025-02-16T21:30:53.220",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290458,1739741453230,-500.0,0.0001104,2,"2025-02-16T21:30:53.230",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290460,1739741453239,-500.0,0.0001104,2,"2025-02-16T21:30:53.239",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290462,1739741453249,-500.0,0.0001104,2,"2025-02-16T21:30:53.249",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290464,1739741453259,-500.0,0.0001104,2,"2025-02-16T21:30:53.259",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290466,1739741453269,-500.0,0.0001104,2,"2025-02-16T21:30:53.269",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290468,1739741453279,-1018.2,0.0001104,2,"2025-02-16T21:30:53.279",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290470,1739741453289,-500.0,0.0001104,2,"2025-02-16T21:30:53.289",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290472,1739741453299,-500.0,0.0001104,2,"2025-02-16T21:30:53.299",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290474,1739741453308,-500.0,0.0001104,2,"2025-02-16T21:30:53.308",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290476,1739741453318,-1237.78,0.0001104,2,"2025-02-16T21:30:53.318",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290478,1739741453328,-506.12747026,0.0001104,2,"2025-02-16T21:30:53.328",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290480,1739741453338,-500.0,0.0001104,2,"2025-02-16T21:30:53.338",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290482,1739741453348,-561.91,0.0001104,2,"2025-02-16T21:30:53.348",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290484,1739741453357,-500.0,0.0001104,2,"2025-02-16T21:30:53.357",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290486,1739741453367,-500.0,0.0001104,2,"2025-02-16T21:30:53.367",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290488,1739741453378,-500.0,0.0001104,2,"2025-02-16T21:30:53.378",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290490,1739741453388,-500.0,0.0001104,2,"2025-02-16T21:30:53.388",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290492,1739741453397,-500.0,0.0001104,2,"2025-02-16T21:30:53.397",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290494,1739741453407,-500.0,0.0001104,2,"2025-02-16T21:30:53.407",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290496,1739741453417,-500.0,0.0001104,2,"2025-02-16T21:30:53.417",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290498,1739741453426,-500.0,0.0001104,2,"2025-02-16T21:30:53.426",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290500,1739741453436,-718.51,0.0001104,2,"2025-02-16T21:30:53.436",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290502,1739741453445,-500.0,0.0001104,2,"2025-02-16T21:30:53.445",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290504,1739741453455,-500.0,0.0001104,2,"2025-02-16T21:30:53.455",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290506,1739741453464,-500.0,0.0001104,2,"2025-02-16T21:30:53.464",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290508,1739741453474,-500.0,0.0001104,2,"2025-02-16T21:30:53.474",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290510,1739741453483,-500.0,0.0001104,2,"2025-02-16T21:30:53.483",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290512,1739741453493,-500.0,0.0001104,2,"2025-02-16T21:30:53.493",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290514,1739741453503,-500.0,0.0001104,2,"2025-02-16T21:30:53.503",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290516,1739741453513,-1002.24,0.0001104,2,"2025-02-16T21:30:53.513",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290518,1739741453522,-500.0,0.0001104,2,"2025-02-16T21:30:53.522",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290520,1739741453532,-538.68,0.0001104,2,"2025-02-16T21:30:53.532",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290522,1739741453543,-1399.83,0.0001104,2,"2025-02-16T21:30:53.543",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290524,1739741453553,-500.0,0.0001104,2,"2025-02-16T21:30:53.553",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290526,1739741453566,-500.0,0.0001104,2,"2025-02-16T21:30:53.566",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290528,1739741453575,-500.0,0.0001104,2,"2025-02-16T21:30:53.575",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290530,1739741453585,-500.0,0.0001104,2,"2025-02-16T21:30:53.585",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290532,1739741453595,-1000.0,0.0001104,2,"2025-02-16T21:30:53.595",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290534,1739741453605,-500.0,0.0001104,2,"2025-02-16T21:30:53.605",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290536,1739741453614,-500.0,0.0001104,2,"2025-02-16T21:30:53.614",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290539,1739741453624,-1266.93,0.0001104,2,"2025-02-16T21:30:53.624",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290541,1739741453634,-500.0,0.0001104,2,"2025-02-16T21:30:53.634",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290543,1739741453644,-507.68817763,0.0001104,2,"2025-02-16T21:30:53.644",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290545,1739741453653,-500.0,0.0001104,2,"2025-02-16T21:30:53.653",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290547,1739741453664,-500.0,0.0001104,2,"2025-02-16T21:30:53.664",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290549,1739741453676,-500.0,0.0001104,2,"2025-02-16T21:30:53.676",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290551,1739741453688,-501.73659797,0.0001104,2,"2025-02-16T21:30:53.688",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290553,1739741453699,-500.0,0.0001104,2,"2025-02-16T21:30:53.699",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290555,1739741453708,-500.0,0.0001104,2,"2025-02-16T21:30:53.708",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290557,1739741453718,-500.0,0.0001104,2,"2025-02-16T21:30:53.718",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290559,1739741453728,-500.0,0.0001104,2,"2025-02-16T21:30:53.728",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290580,1739741453897,-511.89184812,0.0001104,2,"2025-02-16T21:30:53.897",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290582,1739741453930,-1052.49,0.0001104,2,"2025-02-16T21:30:53.930",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290584,1739741453940,-500.0,0.0001104,2,"2025-02-16T21:30:53.940",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290586,1739741453949,-500.0,0.0001104,2,"2025-02-16T21:30:53.949",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290588,1739741453960,-500.0,0.0001104,2,"2025-02-16T21:30:53.960",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290590,1739741453970,-500.0,0.0001104,2,"2025-02-16T21:30:53.970",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290592,1739741453979,-500.0,0.0001104,2,"2025-02-16T21:30:53.979",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290594,1739741453989,-500.0,0.0001104,2,"2025-02-16T21:30:53.989",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290596,1739741453999,-500.0,0.0001104,2,"2025-02-16T21:30:53.999",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290598,1739741454009,-500.0,0.0001104,2,"2025-02-16T21:30:54.009",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290600,1739741454019,-500.0,0.0001104,2,"2025-02-16T21:30:54.019",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290602,1739741454028,-500.0,0.0001104,2,"2025-02-16T21:30:54.028",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290604,1739741454039,-500.0,0.0001104,2,"2025-02-16T21:30:54.039",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290606,1739741454049,-500.0,0.0001104,2,"2025-02-16T21:30:54.049",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290608,1739741454058,-500.0,0.0001104,2,"2025-02-16T21:30:54.058",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290610,1739741454067,-500.0,0.0001104,2,"2025-02-16T21:30:54.067",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290612,1739741454077,-948.75,0.0001104,2,"2025-02-16T21:30:54.077",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290614,1739741454086,-500.0,0.0001104,2,"2025-02-16T21:30:54.086",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290616,1739741454095,-500.0,0.0001104,2,"2025-02-16T21:30:54.095",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290618,1739741454105,-500.0,0.0001104,2,"2025-02-16T21:30:54.105",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290620,1739741454115,-500.0,0.0001104,2,"2025-02-16T21:30:54.115",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290622,1739741454125,-500.0,0.0001104,2,"2025-02-16T21:30:54.125",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290624,1739741454134,-502.81832169,0.0001104,2,"2025-02-16T21:30:54.134",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290626,1739741454145,-352.73537129,0.0001104,2,"2025-02-16T21:30:54.145",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290628,1739741454155,-509.93891658,0.0001104,2,"2025-02-16T21:30:54.155",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290630,1739741454165,-500.0,0.0001104,2,"2025-02-16T21:30:54.165",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290632,1739741454174,-500.0,0.0001104,2,"2025-02-16T21:30:54.174",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290634,1739741454183,-500.0,0.0001104,2,"2025-02-16T21:30:54.183",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290636,1739741454193,-438.15325344,0.00011041,2,"2025-02-16T21:30:54.193",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290638,1739741454202,-500.0,0.00011041,2,"2025-02-16T21:30:54.202",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290639,1739741454211,-500.0,0.00011041,2,"2025-02-16T21:30:54.211",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290640,1739741454221,-500.0,0.00011041,2,"2025-02-16T21:30:54.221",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290641,1739741454230,-500.0,0.00011041,2,"2025-02-16T21:30:54.230",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290642,1739741454239,-500.0,0.00011041,2,"2025-02-16T21:30:54.239",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290643,1739741454250,-500.0,0.00011041,2,"2025-02-16T21:30:54.250",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290644,1739741454259,-500.0,0.00011041,2,"2025-02-16T21:30:54.259",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290645,1739741454268,-500.0,0.00011041,2,"2025-02-16T21:30:54.268",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290646,1739741454277,-500.0,0.00011041,2,"2025-02-16T21:30:54.277",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290647,1739741454286,-500.0,0.00011041,2,"2025-02-16T21:30:54.286",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290649,1739741454297,-500.0,0.00011041,2,"2025-02-16T21:30:54.297",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290651,1739741454307,-500.0,0.00011041,2,"2025-02-16T21:30:54.307",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290653,1739741454317,-500.0,0.00011041,2,"2025-02-16T21:30:54.317",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290655,1739741454327,-500.0,0.00011041,2,"2025-02-16T21:30:54.327",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290657,1739741454337,-500.0,0.00011041,2,"2025-02-16T21:30:54.337",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290659,1739741454346,-500.0,0.00011041,2,"2025-02-16T21:30:54.346",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290661,1739741454355,-500.0,0.00011041,2,"2025-02-16T21:30:54.355",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290663,1739741454365,-500.0,0.00011041,2,"2025-02-16T21:30:54.365",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290665,1739741454374,-500.0,0.00011041,2,"2025-02-16T21:30:54.374",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290667,1739741454383,-500.0,0.00011041,2,"2025-02-16T21:30:54.383",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290669,1739741454392,-500.0,0.00011041,2,"2025-02-16T21:30:54.392",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290671,1739741454401,-500.0,0.00011041,2,"2025-02-16T21:30:54.401",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290673,1739741454411,-500.0,0.00011041,2,"2025-02-16T21:30:54.411",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290675,1739741454420,-500.0,0.00011041,2,"2025-02-16T21:30:54.420",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290677,1739741454430,-500.0,0.00011041,2,"2025-02-16T21:30:54.430",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290679,1739741454439,-500.0,0.00011041,2,"2025-02-16T21:30:54.439",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290680,1739741454448,-500.0,0.00011041,2,"2025-02-16T21:30:54.448",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290683,1739741454458,-500.0,0.00011041,2,"2025-02-16T21:30:54.458",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290684,1739741454467,-509.09411659,0.00011041,2,"2025-02-16T21:30:54.467",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290687,1739741454477,-500.0,0.00011041,2,"2025-02-16T21:30:54.477",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290688,1739741454486,-500.0,0.00011041,2,"2025-02-16T21:30:54.486",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290690,1739741454496,-500.0,0.00011041,2,"2025-02-16T21:30:54.496",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290692,1739741454505,-500.0,0.00011041,2,"2025-02-16T21:30:54.505",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290694,1739741454515,-500.0,0.00011041,2,"2025-02-16T21:30:54.515",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290696,1739741454524,-500.0,0.00011041,2,"2025-02-16T21:30:54.524",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290698,1739741454534,-500.0,0.00011041,2,"2025-02-16T21:30:54.534",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290700,1739741454544,-500.0,0.00011041,2,"2025-02-16T21:30:54.544",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290703,1739741454556,-500.0,0.00011041,2,"2025-02-16T21:30:54.556",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290705,1739741454565,-500.0,0.00011041,2,"2025-02-16T21:30:54.565",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290707,1739741454575,-500.0,0.00011041,2,"2025-02-16T21:30:54.575",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290709,1739741454584,-500.0,0.00011041,2,"2025-02-16T21:30:54.584",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290711,1739741454593,-500.0,0.00011041,2,"2025-02-16T21:30:54.593",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290713,1739741454603,-500.0,0.00011041,2,"2025-02-16T21:30:54.603",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290715,1739741454612,-500.0,0.00011041,2,"2025-02-16T21:30:54.612",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290717,1739741454622,-500.0,0.00011041,2,"2025-02-16T21:30:54.622",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290719,1739741454631,-500.0,0.00011041,2,"2025-02-16T21:30:54.631",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290721,1739741454640,-517.24216308,0.00011041,2,"2025-02-16T21:30:54.640",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290723,1739741454649,-500.0,0.00011041,2,"2025-02-16T21:30:54.649",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290725,1739741454659,-500.0,0.00011041,2,"2025-02-16T21:30:54.659",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290727,1739741454672,-506.38169781,0.00011041,2,"2025-02-16T21:30:54.672",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290729,1739741454683,-598.98544577,0.00011041,2,"2025-02-16T21:30:54.683",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290731,1739741454692,-522.35,0.00011041,2,"2025-02-16T21:30:54.692",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290733,1739741454701,-500.0,0.00011041,2,"2025-02-16T21:30:54.701",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290735,1739741454711,-624.3,0.00011041,2,"2025-02-16T21:30:54.711",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290737,1739741454720,-500.0,0.00011041,2,"2025-02-16T21:30:54.720",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290739,1739741454730,-500.0,0.00011041,2,"2025-02-16T21:30:54.730",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290741,1739741454739,-500.0,0.00011041,2,"2025-02-16T21:30:54.739",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290743,1739741454750,-500.0,0.00011041,2,"2025-02-16T21:30:54.750",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290745,1739741454760,-500.0,0.00011041,2,"2025-02-16T21:30:54.760",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290747,1739741454769,-500.0,0.00011041,2,"2025-02-16T21:30:54.769",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290749,1739741454778,-425.44797257,0.00011041,2,"2025-02-16T21:30:54.778",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290751,1739741454787,-500.0,0.00011041,2,"2025-02-16T21:30:54.787",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290752,1739741454797,-500.0,0.00011041,2,"2025-02-16T21:30:54.797",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290754,1739741454806,-500.0,0.00011041,2,"2025-02-16T21:30:54.806",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290757,1739741454815,-503.03,0.00011041,2,"2025-02-16T21:30:54.815",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290759,1739741454825,-500.0,0.00011041,2,"2025-02-16T21:30:54.825",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290760,1739741454834,-500.0,0.00011041,2,"2025-02-16T21:30:54.834",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290762,1739741454843,-500.0,0.00011041,2,"2025-02-16T21:30:54.843",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290764,1739741454853,-500.0,0.00011041,2,"2025-02-16T21:30:54.853",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290767,1739741454863,-500.0,0.00011041,2,"2025-02-16T21:30:54.863",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290769,1739741454872,-500.0,0.00011041,2,"2025-02-16T21:30:54.872",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290771,1739741454881,-500.0,0.00011041,2,"2025-02-16T21:30:54.881",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290773,1739741454891,-500.0,0.00011041,2,"2025-02-16T21:30:54.891",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290775,1739741454900,-500.0,0.00011041,2,"2025-02-16T21:30:54.900",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290777,1739741454909,-500.0,0.00011041,2,"2025-02-16T21:30:54.909",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290779,1739741454919,-500.0,0.00011041,2,"2025-02-16T21:30:54.919",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290781,1739741454928,-337.78407719,0.00011041,2,"2025-02-16T21:30:54.928",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290783,1739741454939,-500.0,0.00011041,2,"2025-02-16T21:30:54.939",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290785,1739741454948,-500.0,0.00011041,2,"2025-02-16T21:30:54.948",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290787,1739741454957,-500.0,0.00011041,2,"2025-02-16T21:30:54.957",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290789,1739741454966,-509.09,0.00011041,2,"2025-02-16T21:30:54.966",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290791,1739741454976,-500.0,0.00011041,2,"2025-02-16T21:30:54.976",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290793,1739741454987,-500.0,0.00011041,2,"2025-02-16T21:30:54.987",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290795,1739741454996,-500.0,0.00011041,2,"2025-02-16T21:30:54.996",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290797,1739741455006,-500.0,0.00011041,2,"2025-02-16T21:30:55.006",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290799,1739741455015,-500.0,0.00011041,2,"2025-02-16T21:30:55.015",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290800,1739741455025,-500.0,0.00011041,2,"2025-02-16T21:30:55.025",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290802,1739741455034,-500.0,0.00011041,2,"2025-02-16T21:30:55.034",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290805,1739741455044,-500.0,0.00011041,2,"2025-02-16T21:30:55.044",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290807,1739741455054,-500.0,0.00011041,2,"2025-02-16T21:30:55.054",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290808,1739741455063,-513.1813871,0.00011041,2,"2025-02-16T21:30:55.063",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290810,1739741455073,-505.98,0.00011041,2,"2025-02-16T21:30:55.073",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290812,1739741455082,-500.0,0.00011041,2,"2025-02-16T21:30:55.082",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290814,1739741455091,-500.0,0.00011041,2,"2025-02-16T21:30:55.091",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290817,1739741455101,-500.0,0.00011041,2,"2025-02-16T21:30:55.101",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290819,1739741455111,-500.0,0.00011041,2,"2025-02-16T21:30:55.111",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290820,1739741455122,-500.0,0.00011041,2,"2025-02-16T21:30:55.122",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290823,1739741455132,-500.0,0.00011041,2,"2025-02-16T21:30:55.132",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290824,1739741455141,-500.0,0.00011041,2,"2025-02-16T21:30:55.141",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290827,1739741455151,-167.35,0.00011041,2,"2025-02-16T21:30:55.151",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290829,1739741455159,-500.0,0.00011041,2,"2025-02-16T21:30:55.159",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290831,1739741455168,-500.0,0.00011041,2,"2025-02-16T21:30:55.168",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290833,1739741455178,-500.0,0.00011041,2,"2025-02-16T21:30:55.178",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290835,1739741455187,-975.07,0.00011041,2,"2025-02-16T21:30:55.187",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290837,1739741455197,-715.78,0.00011041,2,"2025-02-16T21:30:55.197",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290839,1739741455207,-500.0,0.00011041,2,"2025-02-16T21:30:55.207",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290841,1739741455217,-500.0,0.00011041,2,"2025-02-16T21:30:55.217",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290843,1739741455226,-500.0,0.00011041,2,"2025-02-16T21:30:55.226",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290844,1739741455236,-661.44,0.00011041,2,"2025-02-16T21:30:55.236",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290846,1739741455245,-500.0,0.00011041,2,"2025-02-16T21:30:55.245",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290848,1739741455254,-679.94,0.00011041,2,"2025-02-16T21:30:55.254",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290850,1739741455264,-500.0,0.00011041,2,"2025-02-16T21:30:55.264",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290852,1739741455273,-500.0,0.00011041,2,"2025-02-16T21:30:55.273",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290854,1739741455282,-500.0,0.00011041,2,"2025-02-16T21:30:55.282",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290857,1739741455292,-500.0,0.00011041,2,"2025-02-16T21:30:55.292",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290859,1739741455301,-897.36,0.00011041,2,"2025-02-16T21:30:55.301",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290861,1739741455311,-500.0,0.00011041,2,"2025-02-16T21:30:55.311",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290862,1739741455320,-500.0,0.00011041,2,"2025-02-16T21:30:55.320",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290864,1739741455329,-500.0,0.00011041,2,"2025-02-16T21:30:55.329",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290866,1739741455338,-500.0,0.00011041,2,"2025-02-16T21:30:55.338",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290869,1739741455348,-500.0,0.00011041,2,"2025-02-16T21:30:55.348",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290871,1739741455357,-500.0,0.00011041,2,"2025-02-16T21:30:55.357",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290873,1739741455367,-500.0,0.00011041,2,"2025-02-16T21:30:55.367",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290875,1739741455377,-500.0,0.00011041,2,"2025-02-16T21:30:55.377",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290877,1739741455387,-658.81,0.00011041,2,"2025-02-16T21:30:55.387",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290879,1739741455397,-500.0,0.00011041,2,"2025-02-16T21:30:55.397",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290881,1739741455406,-709.91,0.00011041,2,"2025-02-16T21:30:55.406",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290883,1739741455415,-500.0,0.00011041,2,"2025-02-16T21:30:55.415",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290885,1739741455425,-500.0,0.00011041,2,"2025-02-16T21:30:55.425",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290887,1739741455435,-500.0,0.00011041,2,"2025-02-16T21:30:55.435",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290889,1739741455444,-500.0,0.00011041,2,"2025-02-16T21:30:55.444",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290891,1739741455453,-500.0,0.00011041,2,"2025-02-16T21:30:55.453",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290893,1739741455463,-500.0,0.00011041,2,"2025-02-16T21:30:55.463",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290895,1739741455472,-837.98,0.00011041,2,"2025-02-16T21:30:55.472",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290897,1739741455481,-575.12,0.00011041,2,"2025-02-16T21:30:55.481",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290898,1739741455491,-500.0,0.00011041,2,"2025-02-16T21:30:55.491",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290900,1739741455501,-500.0,0.00011041,2,"2025-02-16T21:30:55.501",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290903,1739741455510,-500.0,0.00011041,2,"2025-02-16T21:30:55.510",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290904,1739741455520,-500.0,0.00011041,2,"2025-02-16T21:30:55.520",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290906,1739741455529,-500.0,0.00011041,2,"2025-02-16T21:30:55.529",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290909,1739741455540,-500.0,0.00011041,2,"2025-02-16T21:30:55.540",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290911,1739741455551,-500.0,0.00011041,2,"2025-02-16T21:30:55.551",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290913,1739741455560,-500.0,0.00011041,2,"2025-02-16T21:30:55.560",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290915,1739741455570,-591.55,0.00011041,2,"2025-02-16T21:30:55.570",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290917,1739741455580,-500.0,0.00011041,2,"2025-02-16T21:30:55.580",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290919,1739741455590,-500.0,0.00011041,2,"2025-02-16T21:30:55.590",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290921,1739741455600,-500.0,0.00011041,2,"2025-02-16T21:30:55.600",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290923,1739741455610,-606.11,0.00011041,2,"2025-02-16T21:30:55.610",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290925,1739741455619,-500.0,0.00011041,2,"2025-02-16T21:30:55.619",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290927,1739741455629,-918.159809,0.00011041,2,"2025-02-16T21:30:55.629",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290928,1739741455638,-638.34,0.00011041,2,"2025-02-16T21:30:55.638",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290930,1739741455648,-500.0,0.00011041,2,"2025-02-16T21:30:55.648",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290932,1739741455657,-500.0,0.00011041,2,"2025-02-16T21:30:55.657",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290934,1739741455670,-500.0,0.00011041,2,"2025-02-16T21:30:55.670",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290936,1739741455679,-500.0,0.00011041,2,"2025-02-16T21:30:55.679",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290938,1739741455689,-500.0,0.00011041,2,"2025-02-16T21:30:55.689",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290940,1739741455698,-500.0,0.00011041,2,"2025-02-16T21:30:55.698",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290942,1739741455709,-500.0,0.00011041,2,"2025-02-16T21:30:55.709",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290944,1739741455719,-500.0,0.00011041,2,"2025-02-16T21:30:55.719",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290946,1739741455729,-500.0,0.00011041,2,"2025-02-16T21:30:55.729",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290948,1739741455738,-500.0,0.00011041,2,"2025-02-16T21:30:55.738",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290951,1739741455756,-500.0,0.00011041,2,"2025-02-16T21:30:55.756",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290953,1739741455766,-500.0,0.00011041,2,"2025-02-16T21:30:55.766",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290954,1739741455775,-944.99,0.00011041,2,"2025-02-16T21:30:55.775",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290956,1739741455784,-500.0,0.00011041,2,"2025-02-16T21:30:55.784",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290958,1739741455796,-500.0,0.00011041,2,"2025-02-16T21:30:55.796",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290961,1739741455805,-500.0,0.00011041,2,"2025-02-16T21:30:55.805",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290962,1739741455815,-500.0,0.00011041,2,"2025-02-16T21:30:55.815",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290964,1739741455825,-500.0,0.00011041,2,"2025-02-16T21:30:55.825",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290965,1739741455835,-500.0,0.00011041,2,"2025-02-16T21:30:55.835",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290966,1739741455845,-506.16,0.00011041,2,"2025-02-16T21:30:55.845",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290967,1739741455854,-500.0,0.00011041,2,"2025-02-16T21:30:55.854",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290968,1739741455864,-500.0,0.00011041,2,"2025-02-16T21:30:55.864",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290969,1739741455873,-500.0,0.00011041,2,"2025-02-16T21:30:55.873",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290970,1739741455883,-500.0,0.00011041,2,"2025-02-16T21:30:55.883",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290971,1739741455892,-500.0,0.00011041,2,"2025-02-16T21:30:55.892",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290972,1739741455902,-553.97865,0.00011041,2,"2025-02-16T21:30:55.902",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290974,1739741455911,-500.0,0.00011041,2,"2025-02-16T21:30:55.911",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290976,1739741455920,-500.0,0.00011041,2,"2025-02-16T21:30:55.920",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290978,1739741455930,-500.0,0.00011041,2,"2025-02-16T21:30:55.930",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290980,1739741455939,-500.0,0.00011041,2,"2025-02-16T21:30:55.939",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290982,1739741455949,-500.0,0.00011041,2,"2025-02-16T21:30:55.949",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290984,1739741455958,-500.0,0.00011041,2,"2025-02-16T21:30:55.958",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290986,1739741455967,-647.51,0.00011041,2,"2025-02-16T21:30:55.967",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290988,1739741455976,-1027.09,0.00011041,2,"2025-02-16T21:30:55.976",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290990,1739741455986,-500.0,0.00011041,2,"2025-02-16T21:30:55.986",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290992,1739741455995,-184.97,0.00011041,2,"2025-02-16T21:30:55.995",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290994,1739741456005,-500.0,0.00011041,2,"2025-02-16T21:30:56.005",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290996,1739741456014,-500.0,0.00011041,2,"2025-02-16T21:30:56.014",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353290998,1739741456024,-500.0,0.00011041,2,"2025-02-16T21:30:56.024",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291000,1739741456033,-788.06,0.00011041,2,"2025-02-16T21:30:56.033",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291002,1739741456043,-500.0,0.00011041,2,"2025-02-16T21:30:56.043",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291004,1739741456053,-500.0,0.00011041,2,"2025-02-16T21:30:56.053",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291006,1739741456062,-500.0,0.00011041,2,"2025-02-16T21:30:56.062",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291008,1739741456071,-642.16,0.00011041,2,"2025-02-16T21:30:56.071",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291009,1739741456080,-500.43798312,0.00011041,2,"2025-02-16T21:30:56.080",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291011,1739741456090,-798.35,0.00011041,2,"2025-02-16T21:30:56.090",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291013,1739741456099,-704.85,0.00011041,2,"2025-02-16T21:30:56.099",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291015,1739741456108,-500.0,0.00011041,2,"2025-02-16T21:30:56.108",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291017,1739741456117,-500.0,0.00011041,2,"2025-02-16T21:30:56.117",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291020,1739741456127,-500.0,0.00011041,2,"2025-02-16T21:30:56.127",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291021,1739741456137,-500.0,0.00011041,2,"2025-02-16T21:30:56.137",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291024,1739741456146,-500.0,0.00011041,2,"2025-02-16T21:30:56.146",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291026,1739741456157,-838.3,0.00011041,2,"2025-02-16T21:30:56.157",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291027,1739741456166,-525.66,0.00011041,2,"2025-02-16T21:30:56.166",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291029,1739741456176,-500.0,0.00011041,2,"2025-02-16T21:30:56.176",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291032,1739741456186,-500.0,0.00011041,2,"2025-02-16T21:30:56.186",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291040,1739741456255,-500.0,0.00011041,2,"2025-02-16T21:30:56.255",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291042,1739741456264,-594.36,0.00011041,2,"2025-02-16T21:30:56.264",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291044,1739741456274,-715.74,0.00011041,2,"2025-02-16T21:30:56.274",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291046,1739741456283,-500.0,0.00011041,2,"2025-02-16T21:30:56.283",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291048,1739741456293,-500.0,0.00011041,2,"2025-02-16T21:30:56.293",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291050,1739741456302,-500.0,0.00011041,2,"2025-02-16T21:30:56.302",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291052,1739741456312,-585.2,0.00011041,2,"2025-02-16T21:30:56.312",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291054,1739741456321,-500.0,0.00011041,2,"2025-02-16T21:30:56.321",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291056,1739741456331,-500.0,0.00011041,2,"2025-02-16T21:30:56.331",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291058,1739741456340,-569.13,0.00011041,2,"2025-02-16T21:30:56.340",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291060,1739741456349,-500.0,0.00011041,2,"2025-02-16T21:30:56.349",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291062,1739741456358,-500.0,0.00011041,2,"2025-02-16T21:30:56.358",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291063,1739741456368,-1056.3,0.00011041,2,"2025-02-16T21:30:56.368",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291065,1739741456377,-732.78,0.00011041,2,"2025-02-16T21:30:56.377",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291067,1739741456387,-501.09315215,0.00011041,2,"2025-02-16T21:30:56.387",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291069,1739741456396,-500.0,0.00011041,2,"2025-02-16T21:30:56.396",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291071,1739741456405,-935.63,0.00011041,2,"2025-02-16T21:30:56.405",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291073,1739741456415,-871.07,0.00011041,2,"2025-02-16T21:30:56.415",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291075,1739741456425,-500.0,0.00011041,2,"2025-02-16T21:30:56.425",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291077,1739741456434,-575.48,0.00011041,2,"2025-02-16T21:30:56.434",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291079,1739741456444,-500.0,0.00011041,2,"2025-02-16T21:30:56.444",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291082,1739741456456,-500.0,0.00011041,2,"2025-02-16T21:30:56.456",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291084,1739741456466,-500.0,0.00011041,2,"2025-02-16T21:30:56.466",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291085,1739741456475,-500.0,0.00011041,2,"2025-02-16T21:30:56.475",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291088,1739741456485,-986.28,0.00011041,2,"2025-02-16T21:30:56.485",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291090,1739741456495,-500.0,0.00011041,2,"2025-02-16T21:30:56.495",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291092,1739741456504,-500.0,0.00011041,2,"2025-02-16T21:30:56.504",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291094,1739741456513,-1077.07,0.00011041,2,"2025-02-16T21:30:56.513",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291096,1739741456523,-619.29,0.00011041,2,"2025-02-16T21:30:56.523",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291098,1739741456533,-500.0,0.00011041,2,"2025-02-16T21:30:56.533",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291100,1739741456544,-500.0,0.00011041,2,"2025-02-16T21:30:56.544",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291101,1739741456553,-500.0,0.00011041,2,"2025-02-16T21:30:56.553",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291103,1739741456562,-500.0,0.00011041,2,"2025-02-16T21:30:56.562",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291105,1739741456572,-664.97,0.00011041,2,"2025-02-16T21:30:56.572",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291107,1739741456581,-500.0,0.00011041,2,"2025-02-16T21:30:56.581",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291109,1739741456590,-719.83,0.00011041,2,"2025-02-16T21:30:56.590",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291111,1739741456600,-568.14,0.00011041,2,"2025-02-16T21:30:56.600",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291113,1739741456610,-523.97,0.00011041,2,"2025-02-16T21:30:56.610",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291115,1739741456620,-500.0,0.00011041,2,"2025-02-16T21:30:56.620",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291117,1739741456630,-500.0,0.00011041,2,"2025-02-16T21:30:56.630",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291119,1739741456640,-780.84,0.00011041,2,"2025-02-16T21:30:56.640",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291121,1739741456649,-500.0,0.00011041,2,"2025-02-16T21:30:56.649",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291123,1739741456659,-500.0,0.00011041,2,"2025-02-16T21:30:56.659",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291125,1739741456672,-500.0,0.00011041,2,"2025-02-16T21:30:56.672",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291127,1739741456682,-1218.9,0.00011041,2,"2025-02-16T21:30:56.682",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291129,1739741456692,-735.52,0.00011041,2,"2025-02-16T21:30:56.692",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291131,1739741456702,-500.0,0.00011041,2,"2025-02-16T21:30:56.702",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291133,1739741456713,-1181.32,0.00011041,2,"2025-02-16T21:30:56.713",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291135,1739741456723,-844.56,0.00011041,2,"2025-02-16T21:30:56.723",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291137,1739741456732,-630.49,0.00011041,2,"2025-02-16T21:30:56.732",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291139,1739741456743,-500.0,0.00011041,2,"2025-02-16T21:30:56.743",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291141,1739741456753,-1213.33,0.00011041,2,"2025-02-16T21:30:56.753",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291143,1739741456762,-500.0,0.00011041,2,"2025-02-16T21:30:56.762",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291145,1739741456771,-884.51,0.00011041,2,"2025-02-16T21:30:56.771",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291147,1739741456781,-563.75,0.00011041,2,"2025-02-16T21:30:56.781",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291149,1739741456790,-500.0,0.00011041,2,"2025-02-16T21:30:56.790",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291151,1739741456800,-500.0,0.00011041,2,"2025-02-16T21:30:56.800",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291153,1739741456809,-500.0,0.00011041,2,"2025-02-16T21:30:56.809",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291155,1739741456818,-2161.82,0.00011041,2,"2025-02-16T21:30:56.818",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291157,1739741456828,-1279.59,0.00011041,2,"2025-02-16T21:30:56.828",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291159,1739741456837,-570.27,0.00011041,2,"2025-02-16T21:30:56.837",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291161,1739741456846,-510.5932396,0.00011041,2,"2025-02-16T21:30:56.846",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291163,1739741456855,-571.61,0.00011041,2,"2025-02-16T21:30:56.855",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291165,1739741456864,-578.07,0.00011041,2,"2025-02-16T21:30:56.864",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291167,1739741456874,-746.6,0.00011041,2,"2025-02-16T21:30:56.874",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291169,1739741456884,-928.78,0.00011041,2,"2025-02-16T21:30:56.884",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291171,1739741456894,-1224.95,0.00011041,2,"2025-02-16T21:30:56.894",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291173,1739741456903,-500.0,0.00011041,2,"2025-02-16T21:30:56.903",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291175,1739741456912,-500.0,0.00011041,2,"2025-02-16T21:30:56.912",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291177,1739741456922,-500.0,0.00011041,2,"2025-02-16T21:30:56.922",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291178,1739741456931,-500.0,0.00011041,2,"2025-02-16T21:30:56.931",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291180,1739741456940,-2671.11,0.00011041,2,"2025-02-16T21:30:56.940",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291182,1739741456951,-500.0,0.00011041,2,"2025-02-16T21:30:56.951",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291184,1739741456961,-1795.74,0.00011041,2,"2025-02-16T21:30:56.961",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291187,1739741456971,-500.0,0.00011041,2,"2025-02-16T21:30:56.971",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291188,1739741456980,-692.31,0.00011041,2,"2025-02-16T21:30:56.980",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291190,1739741456990,-1325.8,0.00011041,2,"2025-02-16T21:30:56.990",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291192,1739741457000,-510.35,0.00011041,2,"2025-02-16T21:30:57.000",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291195,1739741457010,-501.44853927,0.00011041,2,"2025-02-16T21:30:57.010",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291197,1739741457020,-507.75227643,0.00011041,2,"2025-02-16T21:30:57.020",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291199,1739741457031,-500.0,0.00011041,2,"2025-02-16T21:30:57.031",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291201,1739741457041,-704.5,0.00011041,2,"2025-02-16T21:30:57.041",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291203,1739741457051,-1496.14,0.00011041,2,"2025-02-16T21:30:57.051",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291205,1739741457060,-1692.5,0.00011041,2,"2025-02-16T21:30:57.060",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291207,1739741457071,-500.0,0.00011041,2,"2025-02-16T21:30:57.071",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291209,1739741457081,-500.6955091,0.00011041,2,"2025-02-16T21:30:57.081",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291211,1739741457091,-500.0,0.00011041,2,"2025-02-16T21:30:57.091",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291213,1739741457102,-500.0,0.00011041,2,"2025-02-16T21:30:57.102",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291215,1739741457112,-500.0,0.00011041,2,"2025-02-16T21:30:57.112",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291217,1739741457122,-500.0,0.00011041,2,"2025-02-16T21:30:57.122",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291219,1739741457132,-500.0,0.00011041,2,"2025-02-16T21:30:57.132",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291221,1739741457142,-1162.05,0.00011041,2,"2025-02-16T21:30:57.142",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291223,1739741457152,-500.0,0.00011041,2,"2025-02-16T21:30:57.152",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291225,1739741457162,-1103.47,0.00011041,2,"2025-02-16T21:30:57.162",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291227,1739741457173,-2358.86,0.00011041,2,"2025-02-16T21:30:57.173",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291229,1739741457182,-500.70970194,0.00011041,2,"2025-02-16T21:30:57.182",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291232,1739741457192,-1003.73,0.00011041,2,"2025-02-16T21:30:57.192",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291234,1739741457203,-500.60949906,0.00011041,2,"2025-02-16T21:30:57.203",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291236,1739741457213,-500.0,0.00011041,2,"2025-02-16T21:30:57.213",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291238,1739741457223,-659.76,0.00011041,2,"2025-02-16T21:30:57.223",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291240,1739741457233,-228.95984082,0.00011041,2,"2025-02-16T21:30:57.233",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291242,1739741457243,-500.0,0.00011041,2,"2025-02-16T21:30:57.243",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291244,1739741457253,-609.37087465,0.00011041,2,"2025-02-16T21:30:57.253",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291246,1739741457262,-1088.77,0.00011041,2,"2025-02-16T21:30:57.262",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291248,1739741457272,-872.82,0.00011041,2,"2025-02-16T21:30:57.272",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291250,1739741457282,-500.0,0.00011041,2,"2025-02-16T21:30:57.282",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291252,1739741457293,-988.81,0.00011041,2,"2025-02-16T21:30:57.293",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291254,1739741457303,-536.83,0.00011041,2,"2025-02-16T21:30:57.303",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291256,1739741457313,-704.63,0.00011041,2,"2025-02-16T21:30:57.313",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291258,1739741457323,-500.0,0.00011041,2,"2025-02-16T21:30:57.323",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291259,1739741457333,-889.49,0.00011041,2,"2025-02-16T21:30:57.333",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291260,1739741457342,-1082.81,0.00011041,2,"2025-02-16T21:30:57.342",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291261,1739741457352,-501.46286613,0.00011041,2,"2025-02-16T21:30:57.352",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291262,1739741457361,-1230.14,0.00011041,2,"2025-02-16T21:30:57.361",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291263,1739741457371,-1067.19,0.00011041,2,"2025-02-16T21:30:57.371",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291264,1739741457380,-503.28566938,0.00011041,2,"2025-02-16T21:30:57.380",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291265,1739741457391,-802.79,0.00011041,2,"2025-02-16T21:30:57.391",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291266,1739741457401,-650.49,0.00011041,2,"2025-02-16T21:30:57.401",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291268,1739741457412,-500.0,0.00011041,2,"2025-02-16T21:30:57.412",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291270,1739741457423,-610.44,0.00011041,2,"2025-02-16T21:30:57.423",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291272,1739741457432,-500.0,0.00011041,2,"2025-02-16T21:30:57.432",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291274,1739741457442,-1953.73,0.00011041,2,"2025-02-16T21:30:57.442",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291276,1739741457452,-1787.1,0.00011041,2,"2025-02-16T21:30:57.452",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291278,1739741457463,-500.0,0.00011041,2,"2025-02-16T21:30:57.463",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291280,1739741457475,-1567.15,0.00011041,2,"2025-02-16T21:30:57.475",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291282,1739741457485,-500.0,0.00011041,2,"2025-02-16T21:30:57.485",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291284,1739741457496,-500.0,0.00011041,2,"2025-02-16T21:30:57.496",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291286,1739741457506,-500.0,0.00011041,2,"2025-02-16T21:30:57.506",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291288,1739741457516,-769.34,0.00011041,2,"2025-02-16T21:30:57.516",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291291,1739741457526,-594.83,0.00011041,2,"2025-02-16T21:30:57.526",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291293,1739741457536,-1537.32,0.00011041,2,"2025-02-16T21:30:57.536",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291295,1739741457547,-500.0,0.00011041,2,"2025-02-16T21:30:57.547",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291297,1739741457557,-1617.88,0.00011041,2,"2025-02-16T21:30:57.557",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291299,1739741457567,-166.6439895,0.00011041,2,"2025-02-16T21:30:57.567",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291301,1739741457578,-500.0,0.00011041,2,"2025-02-16T21:30:57.578",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291303,1739741457588,-880.55,0.00011041,2,"2025-02-16T21:30:57.588",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291305,1739741457599,-2377.59,0.00011041,2,"2025-02-16T21:30:57.599",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291307,1739741457609,-572.03419283,0.00011041,2,"2025-02-16T21:30:57.609",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291309,1739741457621,-500.0,0.00011041,2,"2025-02-16T21:30:57.621",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291311,1739741457632,-503.97179342,0.00011041,2,"2025-02-16T21:30:57.632",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291314,1739741457642,-500.0,0.00011041,2,"2025-02-16T21:30:57.642",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291316,1739741457652,-500.0,0.00011041,2,"2025-02-16T21:30:57.652",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291318,1739741457662,-500.0,0.00011041,2,"2025-02-16T21:30:57.662",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291320,1739741457676,-831.51,0.00011041,2,"2025-02-16T21:30:57.676",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291322,1739741457686,-925.36,0.00011041,2,"2025-02-16T21:30:57.686",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291324,1739741457697,-500.0,0.00011041,2,"2025-02-16T21:30:57.697",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291326,1739741457707,-1982.51,0.00011041,2,"2025-02-16T21:30:57.707",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291328,1739741457717,-554.5,0.00011041,2,"2025-02-16T21:30:57.717",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291330,1739741457727,-500.0,0.00011041,2,"2025-02-16T21:30:57.727",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291332,1739741457737,-500.0,0.00011041,2,"2025-02-16T21:30:57.737",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291334,1739741457749,-523.53,0.00011041,2,"2025-02-16T21:30:57.749",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291336,1739741457760,-1136.92,0.00011041,2,"2025-02-16T21:30:57.760",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291338,1739741457771,-1114.53,0.00011041,2,"2025-02-16T21:30:57.771",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291340,1739741457781,-500.0,0.00011041,2,"2025-02-16T21:30:57.781",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291342,1739741457791,-1388.63,0.00011041,2,"2025-02-16T21:30:57.791",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291345,1739741457802,-500.0,0.00011041,2,"2025-02-16T21:30:57.802",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291347,1739741457812,-500.0,0.00011041,2,"2025-02-16T21:30:57.812",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291349,1739741457823,-500.0,0.00011041,2,"2025-02-16T21:30:57.823",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291351,1739741457833,-500.0,0.00011041,2,"2025-02-16T21:30:57.833",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291353,1739741457843,-906.08,0.00011041,2,"2025-02-16T21:30:57.843",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291355,1739741457853,-500.0,0.00011041,2,"2025-02-16T21:30:57.853",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291357,1739741457863,-500.0,0.00011041,2,"2025-02-16T21:30:57.863",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291359,1739741457874,-727.7,0.00011041,2,"2025-02-16T21:30:57.874",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291361,1739741457884,-500.0,0.00011041,2,"2025-02-16T21:30:57.884",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291363,1739741457894,-500.0,0.00011041,2,"2025-02-16T21:30:57.894",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291365,1739741457904,-500.0,0.00011041,2,"2025-02-16T21:30:57.904",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291367,1739741457914,-533.69,0.00011041,2,"2025-02-16T21:30:57.914",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291370,1739741457926,-1053.25,0.00011041,2,"2025-02-16T21:30:57.926",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291372,1739741457936,-500.0,0.00011041,2,"2025-02-16T21:30:57.936",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291374,1739741457946,-2195.07,0.00011041,2,"2025-02-16T21:30:57.946",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291376,1739741457956,-500.0,0.00011041,2,"2025-02-16T21:30:57.956",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291378,1739741457967,-500.0,0.00011041,2,"2025-02-16T21:30:57.967",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291380,1739741457977,-1788.26,0.00011041,2,"2025-02-16T21:30:57.977",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291382,1739741457988,-1171.15,0.00011041,2,"2025-02-16T21:30:57.988",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291384,1739741457998,-559.49,0.00011041,2,"2025-02-16T21:30:57.998",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291386,1739741458009,-1440.31,0.00011041,2,"2025-02-16T21:30:58.009",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291388,1739741458020,-500.0,0.00011041,2,"2025-02-16T21:30:58.020",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291390,1739741458030,-678.97,0.00011041,2,"2025-02-16T21:30:58.030",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291392,1739741458041,-1354.3,0.00011041,2,"2025-02-16T21:30:58.041",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291395,1739741458051,-889.19,0.00011041,2,"2025-02-16T21:30:58.051",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291397,1739741458061,-500.0,0.00011041,2,"2025-02-16T21:30:58.061",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291399,1739741458071,-844.27,0.00011041,2,"2025-02-16T21:30:58.071",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291401,1739741458081,-904.49,0.00011041,2,"2025-02-16T21:30:58.081",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291403,1739741458092,-917.74,0.00011041,2,"2025-02-16T21:30:58.092",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291405,1739741458103,-500.0,0.00011041,2,"2025-02-16T21:30:58.103",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291407,1739741458114,-1044.1,0.00011041,2,"2025-02-16T21:30:58.114",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291409,1739741458127,-500.0,0.00011041,2,"2025-02-16T21:30:58.127",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291412,1739741458140,-529.4,0.00011041,2,"2025-02-16T21:30:58.140",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291415,1739741458155,-1333.19,0.00011041,2,"2025-02-16T21:30:58.155",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291417,1739741458169,-1668.91,0.00011041,2,"2025-02-16T21:30:58.169",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291419,1739741458181,-500.0,0.00011041,2,"2025-02-16T21:30:58.181",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291422,1739741458194,-500.0,0.00011041,2,"2025-02-16T21:30:58.194",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291424,1739741458211,-945.11,0.00011041,2,"2025-02-16T21:30:58.211",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291426,1739741458224,-525.68,0.00011041,2,"2025-02-16T21:30:58.224",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291429,1739741458238,-512.86,0.00011041,2,"2025-02-16T21:30:58.238",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291431,1739741458251,-500.0,0.00011041,2,"2025-02-16T21:30:58.251",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291433,1739741458264,-500.0,0.00011041,2,"2025-02-16T21:30:58.264",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291436,1739741458276,-645.59,0.00011041,2,"2025-02-16T21:30:58.276",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291438,1739741458287,-500.0,0.00011041,2,"2025-02-16T21:30:58.287",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291440,1739741458302,-500.0,0.00011041,2,"2025-02-16T21:30:58.302",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291443,1739741458316,-745.01,0.00011041,2,"2025-02-16T21:30:58.316",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291445,1739741458329,-504.12634113,0.00011041,2,"2025-02-16T21:30:58.329",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291447,1739741458342,-500.0,0.00011041,2,"2025-02-16T21:30:58.342",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291450,1739741458356,-500.0,0.00011041,2,"2025-02-16T21:30:58.356",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291452,1739741458369,-500.0,0.00011041,2,"2025-02-16T21:30:58.369",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291455,1739741458381,-500.0,0.00011041,2,"2025-02-16T21:30:58.381",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291457,1739741458396,-500.0,0.00011041,2,"2025-02-16T21:30:58.396",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291460,1739741458409,-500.0,0.00011041,2,"2025-02-16T21:30:58.409",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291462,1739741458422,-500.0,0.00011041,2,"2025-02-16T21:30:58.422",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291464,1739741458434,-500.0,0.00011041,2,"2025-02-16T21:30:58.434",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291467,1739741458447,-511.3411309,0.00011041,2,"2025-02-16T21:30:58.447",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291469,1739741458461,-1330.22,0.00011041,2,"2025-02-16T21:30:58.461",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291471,1739741458475,-500.0,0.00011041,2,"2025-02-16T21:30:58.475",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291474,1739741458488,-1328.07,0.00011041,2,"2025-02-16T21:30:58.488",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291476,1739741458500,-500.0,0.00011041,2,"2025-02-16T21:30:58.500",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291478,1739741458512,-500.0,0.00011041,2,"2025-02-16T21:30:58.512",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291480,1739741458522,-711.57,0.00011041,2,"2025-02-16T21:30:58.522",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291483,1739741458534,-1015.67,0.00011041,2,"2025-02-16T21:30:58.534",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291485,1739741458549,-500.0,0.00011041,2,"2025-02-16T21:30:58.549",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291487,1739741458563,-500.0,0.00011041,2,"2025-02-16T21:30:58.563",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291489,1739741458575,-500.0,0.00011041,2,"2025-02-16T21:30:58.575",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291491,1739741458586,-571.95,0.00011041,2,"2025-02-16T21:30:58.586",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291493,1739741458597,-500.0,0.00011041,2,"2025-02-16T21:30:58.597",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291496,1739741458610,-500.0,0.00011041,2,"2025-02-16T21:30:58.610",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291498,1739741458623,-500.0,0.00011041,2,"2025-02-16T21:30:58.623",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291501,1739741458635,-811.31,0.00011041,2,"2025-02-16T21:30:58.635",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291503,1739741458645,-77961.2572941,0.00011041,2,"2025-02-16T21:30:58.645",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291505,1739741458656,-2538.9486,0.0001109,2,"2025-02-16T21:30:58.656",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291507,1739741458674,-1453.96540155,0.00011099,2,"2025-02-16T21:30:58.674",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291510,1739741458686,-1453.96540155,0.00011099,2,"2025-02-16T21:30:58.686",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291512,1739741458697,-1453.96540155,0.00011099,2,"2025-02-16T21:30:58.697",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291514,1739741458710,-2152.81242565,0.00011099,2,"2025-02-16T21:30:58.710",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291515,1739741458721,-2152.81242564,0.00011099,2,"2025-02-16T21:30:58.721",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291516,1739741458732,-2152.81242564,0.00011099,2,"2025-02-16T21:30:58.732",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291517,1739741458744,-2152.81242564,0.00011099,2,"2025-02-16T21:30:58.744",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291518,1739741458756,-2152.81242564,0.00011099,2,"2025-02-16T21:30:58.756",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291519,1739741458767,-2152.81242564,0.00011099,2,"2025-02-16T21:30:58.767",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291520,1739741458778,-2152.81242564,0.00011099,2,"2025-02-16T21:30:58.778",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291521,1739741458792,-2152.81242564,0.00011099,2,"2025-02-16T21:30:58.792",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291523,1739741458804,-2152.81242564,0.00011099,2,"2025-02-16T21:30:58.804",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291526,1739741458816,-194.25660319,0.00011104,2,"2025-02-16T21:30:58.816",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291528,1739741458827,-2597.83478406,0.00011104,2,"2025-02-16T21:30:58.827",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291530,1739741458839,-613.84454759,0.00011104,2,"2025-02-16T21:30:58.839",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291532,1739741458851,-77720.73,0.00011105,2,"2025-02-16T21:30:58.851",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291534,1739741458862,-500.0,0.00011122,2,"2025-02-16T21:30:58.862",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291537,1739741458875,-397.98519691,0.00011122,2,"2025-02-16T21:30:58.875",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291539,1739741458885,-500.0,0.00011122,2,"2025-02-16T21:30:58.885",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291541,1739741458897,-500.0,0.00011122,2,"2025-02-16T21:30:58.897",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291543,1739741458908,-501.76550144,0.00011122,2,"2025-02-16T21:30:58.908",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291545,1739741458920,-500.0,0.00011122,2,"2025-02-16T21:30:58.920",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291547,1739741458931,-500.0,0.00011122,2,"2025-02-16T21:30:58.931",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291550,1739741458942,-500.0,0.00011122,2,"2025-02-16T21:30:58.942",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291552,1739741458955,-4079.74,0.00011122,2,"2025-02-16T21:30:58.955",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291554,1739741458967,-561.91,0.00011122,2,"2025-02-16T21:30:58.967",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291557,1739741458979,-538.68,0.00011122,2,"2025-02-16T21:30:58.979",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291559,1739741458990,-1984983.49822972,0.00011123,3,"2025-02-16T21:30:58.990",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291561,1739741459002,-500.0,0.00011123,2,"2025-02-16T21:30:59.002",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291563,1739741459013,-500.0,0.00011123,2,"2025-02-16T21:30:59.013",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291565,1739741459024,-500.0,0.00011123,2,"2025-02-16T21:30:59.024",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291567,1739741459036,-500.0,0.00011123,2,"2025-02-16T21:30:59.036",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291569,1739741459048,-500.0,0.00011123,2,"2025-02-16T21:30:59.048",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291570,1739741459060,-508.48869117,0.00011123,2,"2025-02-16T21:30:59.060",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291571,1739741459072,-500.0,0.00011123,2,"2025-02-16T21:30:59.072",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291572,1739741459083,-500.0,0.00011123,2,"2025-02-16T21:30:59.083",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291573,1739741459095,-500.0,0.00011123,2,"2025-02-16T21:30:59.095",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291574,1739741459107,-500.0,0.00011123,2,"2025-02-16T21:30:59.107",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291575,1739741459119,-500.0,0.00011123,2,"2025-02-16T21:30:59.119",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291576,1739741459130,-500.0,0.00011123,2,"2025-02-16T21:30:59.130",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291577,1739741459142,-500.0,0.00011123,2,"2025-02-16T21:30:59.142",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291578,1739741459154,-500.0,0.00011123,2,"2025-02-16T21:30:59.154",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291579,1739741459166,-500.0,0.00011123,2,"2025-02-16T21:30:59.166",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291580,1739741459177,-500.0,0.00011123,2,"2025-02-16T21:30:59.177",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291581,1739741459193,-500.0,0.00011123,2,"2025-02-16T21:30:59.193",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291582,1739741459205,-500.0,0.00011123,2,"2025-02-16T21:30:59.205",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291583,1739741459217,-500.0,0.00011123,2,"2025-02-16T21:30:59.217",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291584,1739741459228,-500.0,0.00011123,2,"2025-02-16T21:30:59.228",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291585,1739741459240,-500.0,0.00011123,2,"2025-02-16T21:30:59.240",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291586,1739741459251,-217.62168196,0.00011123,2,"2025-02-16T21:30:59.251",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291587,1739741459263,-500.0,0.00011123,2,"2025-02-16T21:30:59.263",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291588,1739741459275,-500.0,0.00011123,2,"2025-02-16T21:30:59.275",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291589,1739741459287,-500.0,0.00011123,2,"2025-02-16T21:30:59.287",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291590,1739741459301,-500.0,0.00011123,2,"2025-02-16T21:30:59.301",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291591,1739741459313,-500.0,0.00011123,2,"2025-02-16T21:30:59.313",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291592,1739741459325,-500.0,0.00011123,2,"2025-02-16T21:30:59.325",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291593,1739741459337,-500.0,0.00011123,2,"2025-02-16T21:30:59.337",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291594,1739741459349,-500.0,0.00011123,2,"2025-02-16T21:30:59.349",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291595,1739741459360,-504.0364468,0.00011123,2,"2025-02-16T21:30:59.360",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291596,1739741459372,-500.0,0.00011123,2,"2025-02-16T21:30:59.372",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291597,1739741459383,-500.0,0.00011123,2,"2025-02-16T21:30:59.383",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291598,1739741459394,-500.0,0.00011123,2,"2025-02-16T21:30:59.394",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291599,1739741459406,-500.0,0.00011123,2,"2025-02-16T21:30:59.406",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291600,1739741459417,-500.0,0.00011123,2,"2025-02-16T21:30:59.417",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291601,1739741459428,-500.0,0.00011123,2,"2025-02-16T21:30:59.428",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291603,1739741459440,-500.0,0.00011123,2,"2025-02-16T21:30:59.440",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291605,1739741459451,-500.0,0.00011123,2,"2025-02-16T21:30:59.451",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291607,1739741459463,-500.0,0.00011123,2,"2025-02-16T21:30:59.463",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291609,1739741459474,-500.0,0.00011123,2,"2025-02-16T21:30:59.474",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291612,1739741459486,-500.0,0.00011123,2,"2025-02-16T21:30:59.486",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291614,1739741459498,-500.0,0.00011123,2,"2025-02-16T21:30:59.498",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291616,1739741459509,-500.0,0.00011123,2,"2025-02-16T21:30:59.509",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291618,1739741459521,-500.0,0.00011123,2,"2025-02-16T21:30:59.521",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291620,1739741459533,-500.0,0.00011123,2,"2025-02-16T21:30:59.533",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291623,1739741459545,-500.0,0.00011123,2,"2025-02-16T21:30:59.545",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291625,1739741459556,-500.0,0.00011123,2,"2025-02-16T21:30:59.556",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291627,1739741459567,-500.0,0.00011123,2,"2025-02-16T21:30:59.567",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291629,1739741459578,-500.0,0.00011123,2,"2025-02-16T21:30:59.578",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291631,1739741459590,-500.0,0.00011123,2,"2025-02-16T21:30:59.590",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291633,1739741459602,-500.0,0.00011123,2,"2025-02-16T21:30:59.602",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291636,1739741459614,-500.0,0.00011123,2,"2025-02-16T21:30:59.614",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291637,1739741459626,-500.0,0.00011123,2,"2025-02-16T21:30:59.626",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291640,1739741459637,-500.0,0.00011123,2,"2025-02-16T21:30:59.637",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291641,1739741459649,-500.0,0.00011123,2,"2025-02-16T21:30:59.649",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291642,1739741459661,-500.0,0.00011123,2,"2025-02-16T21:30:59.661",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291643,1739741459677,-500.0,0.00011123,2,"2025-02-16T21:30:59.677",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291644,1739741459689,-500.0,0.00011123,2,"2025-02-16T21:30:59.689",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291645,1739741459700,-500.0,0.00011123,2,"2025-02-16T21:30:59.700",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291646,1739741459712,-500.0,0.00011123,2,"2025-02-16T21:30:59.712",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291647,1739741459724,-500.0,0.00011123,2,"2025-02-16T21:30:59.724",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291648,1739741459736,-500.0,0.00011123,2,"2025-02-16T21:30:59.736",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291649,1739741459748,-500.0,0.00011123,2,"2025-02-16T21:30:59.748",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291650,1739741459760,-500.0,0.00011123,2,"2025-02-16T21:30:59.760",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291651,1739741459772,-500.0,0.00011123,2,"2025-02-16T21:30:59.772",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291652,1739741459783,-500.0,0.00011123,2,"2025-02-16T21:30:59.783",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291653,1739741459794,-172.6279877,0.00011123,2,"2025-02-16T21:30:59.794",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291654,1739741459806,-500.0,0.00011123,2,"2025-02-16T21:30:59.806",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291655,1739741459817,-500.0,0.00011123,2,"2025-02-16T21:30:59.817",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291656,1739741459828,-500.0,0.00011123,2,"2025-02-16T21:30:59.828",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291657,1739741459840,-500.0,0.00011123,2,"2025-02-16T21:30:59.840",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291658,1739741459851,-500.0,0.00011123,2,"2025-02-16T21:30:59.851",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291659,1739741459862,-500.0,0.00011123,2,"2025-02-16T21:30:59.862",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291660,1739741459873,-500.0,0.00011123,2,"2025-02-16T21:30:59.873",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291661,1739741459884,-618.33664451,0.00011123,2,"2025-02-16T21:30:59.884",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291662,1739741459896,-500.0,0.00011123,2,"2025-02-16T21:30:59.896",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291663,1739741459907,-500.0,0.00011123,2,"2025-02-16T21:30:59.907",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291664,1739741459919,-513.82416609,0.00011123,2,"2025-02-16T21:30:59.919",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291665,1739741459931,-500.0,0.00011123,2,"2025-02-16T21:30:59.931",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291666,1739741459942,-500.0,0.00011123,2,"2025-02-16T21:30:59.942",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291667,1739741459955,-500.0,0.00011123,2,"2025-02-16T21:30:59.955",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291668,1739741459967,-500.0,0.00011123,2,"2025-02-16T21:30:59.967",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291669,1739741459979,-500.0,0.00011123,2,"2025-02-16T21:30:59.979",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291670,1739741459991,-500.0,0.00011123,2,"2025-02-16T21:30:59.991",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291671,1739741460003,-500.0,0.00011123,2,"2025-02-16T21:31:00.003",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291674,1739741460015,-500.0,0.00011123,2,"2025-02-16T21:31:00.015",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291676,1739741460029,-500.0,0.00011123,2,"2025-02-16T21:31:00.029",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291678,1739741460041,-500.0,0.00011123,2,"2025-02-16T21:31:00.041",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291680,1739741460056,-500.0,0.00011123,2,"2025-02-16T21:31:00.056",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291682,1739741460070,-500.0,0.00011123,2,"2025-02-16T21:31:00.070",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291684,1739741460083,-500.0,0.00011123,2,"2025-02-16T21:31:00.083",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291687,1739741460096,-500.0,0.00011123,2,"2025-02-16T21:31:00.096",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291689,1739741460110,-500.0,0.00011123,2,"2025-02-16T21:31:00.110",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291691,1739741460122,-500.0,0.00011123,2,"2025-02-16T21:31:00.122",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291693,1739741460134,-500.0,0.00011123,2,"2025-02-16T21:31:00.134",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291695,1739741460146,-500.0,0.00011123,2,"2025-02-16T21:31:00.146",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291697,1739741460157,-500.0,0.00011123,2,"2025-02-16T21:31:00.157",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291699,1739741460169,-500.0,0.00011123,2,"2025-02-16T21:31:00.169",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291702,1739741460181,-500.0,0.00011123,2,"2025-02-16T21:31:00.181",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291704,1739741460192,-500.0,0.00011123,2,"2025-02-16T21:31:00.192",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291706,1739741460203,-500.0,0.00011123,2,"2025-02-16T21:31:00.203",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291708,1739741460215,-500.0,0.00011123,2,"2025-02-16T21:31:00.215",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291710,1739741460227,-436.74696254,0.00011123,2,"2025-02-16T21:31:00.227",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291712,1739741460238,-365.90987712,0.00011123,2,"2025-02-16T21:31:00.238",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291714,1739741460250,-500.0,0.00011123,2,"2025-02-16T21:31:00.250",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291716,1739741460261,-500.0,0.00011123,2,"2025-02-16T21:31:00.261",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291718,1739741460273,-500.0,0.00011123,2,"2025-02-16T21:31:00.273",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291720,1739741460284,-500.0,0.00011123,2,"2025-02-16T21:31:00.284",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291723,1739741460296,-386.43568603,0.00011123,2,"2025-02-16T21:31:00.296",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291725,1739741460306,-500.0,0.00011123,2,"2025-02-16T21:31:00.306",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291727,1739741460318,-500.0,0.00011123,2,"2025-02-16T21:31:00.318",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291729,1739741460329,-500.0,0.00011123,2,"2025-02-16T21:31:00.329",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291731,1739741460341,-500.0,0.00011123,2,"2025-02-16T21:31:00.341",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291734,1739741460358,-500.0,0.00011123,2,"2025-02-16T21:31:00.358",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291737,1739741460371,-541.17165798,0.00011123,2,"2025-02-16T21:31:00.371",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291739,1739741460384,-500.0,0.00011123,2,"2025-02-16T21:31:00.384",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291765,1739741460707,-500.0,0.00011123,2,"2025-02-16T21:31:00.707",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291768,1739741460732,-500.0,0.00011123,2,"2025-02-16T21:31:00.732",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291770,1739741460745,-509.26880751,0.00011123,2,"2025-02-16T21:31:00.745",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291772,1739741460755,-500.0,0.00011123,2,"2025-02-16T21:31:00.755",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291774,1739741460765,-512.19216874,0.00011123,2,"2025-02-16T21:31:00.765",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291776,1739741460775,-500.0,0.00011123,2,"2025-02-16T21:31:00.775",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291778,1739741460784,-500.0,0.00011123,2,"2025-02-16T21:31:00.784",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291780,1739741460794,-500.0,0.00011123,2,"2025-02-16T21:31:00.794",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291782,1739741460803,-500.0,0.00011123,2,"2025-02-16T21:31:00.803",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291784,1739741460813,-500.0,0.00011123,2,"2025-02-16T21:31:00.813",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291786,1739741460823,-500.0,0.00011123,2,"2025-02-16T21:31:00.823",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291788,1739741460833,-500.0,0.00011123,2,"2025-02-16T21:31:00.833",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291790,1739741460843,-522.35,0.00011123,2,"2025-02-16T21:31:00.843",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291792,1739741460852,-500.0,0.00011123,2,"2025-02-16T21:31:00.852",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291794,1739741460862,-500.0,0.00011123,2,"2025-02-16T21:31:00.862",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291796,1739741460871,-500.0,0.00011123,2,"2025-02-16T21:31:00.871",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291798,1739741460880,-624.3,0.00011123,2,"2025-02-16T21:31:00.880",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291800,1739741460890,-500.0,0.00011123,2,"2025-02-16T21:31:00.890",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291802,1739741460899,-504.22296796,0.00011123,2,"2025-02-16T21:31:00.899",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291804,1739741460908,-500.0,0.00011123,2,"2025-02-16T21:31:00.908",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291806,1739741460917,-500.0,0.00011123,2,"2025-02-16T21:31:00.917",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291808,1739741460927,-500.0,0.00011123,2,"2025-02-16T21:31:00.927",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291810,1739741460936,-500.0,0.00011123,2,"2025-02-16T21:31:00.936",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291812,1739741460946,-500.0,0.00011123,2,"2025-02-16T21:31:00.946",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291814,1739741460955,-500.0,0.00011123,2,"2025-02-16T21:31:00.955",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291816,1739741460964,-500.0,0.00011123,2,"2025-02-16T21:31:00.964",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291818,1739741460973,-500.0,0.00011123,2,"2025-02-16T21:31:00.973",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291820,1739741460983,-500.0,0.00011123,2,"2025-02-16T21:31:00.983",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291822,1739741460992,-418.90158829,0.00011123,2,"2025-02-16T21:31:00.992",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291824,1739741461002,-500.0,0.00011123,2,"2025-02-16T21:31:01.002",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291826,1739741461011,-500.0,0.00011123,2,"2025-02-16T21:31:01.011",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291828,1739741461020,-500.0,0.00011123,2,"2025-02-16T21:31:01.020",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291830,1739741461030,-500.0,0.00011123,2,"2025-02-16T21:31:01.030",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291832,1739741461039,-500.0,0.00011123,2,"2025-02-16T21:31:01.039",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291833,1739741461050,-606.90737015,0.00011123,2,"2025-02-16T21:31:01.050",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291834,1739741461059,-500.0,0.00011123,2,"2025-02-16T21:31:01.059",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291835,1739741461069,-500.0,0.00011123,2,"2025-02-16T21:31:01.069",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291836,1739741461079,-503.03,0.00011123,2,"2025-02-16T21:31:01.079",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291837,1739741461089,-500.0,0.00011123,2,"2025-02-16T21:31:01.089",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291838,1739741461098,-500.0,0.00011123,2,"2025-02-16T21:31:01.098",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291839,1739741461107,-500.0,0.00011123,2,"2025-02-16T21:31:01.107",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291840,1739741461116,-500.0,0.00011123,2,"2025-02-16T21:31:01.116",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291842,1739741461125,-500.0,0.00011123,2,"2025-02-16T21:31:01.125",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291844,1739741461135,-500.0,0.00011123,2,"2025-02-16T21:31:01.135",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291846,1739741461144,-500.0,0.00011123,2,"2025-02-16T21:31:01.144",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291848,1739741461154,-500.0,0.00011123,2,"2025-02-16T21:31:01.154",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291850,1739741461162,-500.0,0.00011123,2,"2025-02-16T21:31:01.162",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291852,1739741461172,-500.0,0.00011123,2,"2025-02-16T21:31:01.172",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291854,1739741461181,-383.9175188,0.00011123,2,"2025-02-16T21:31:01.181",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291856,1739741461190,-500.0,0.00011123,2,"2025-02-16T21:31:01.190",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291858,1739741461200,-500.0,0.00011123,2,"2025-02-16T21:31:01.200",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291860,1739741461209,-500.0,0.00011123,2,"2025-02-16T21:31:01.209",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291862,1739741461219,-500.0,0.00011123,2,"2025-02-16T21:31:01.219",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291864,1739741461228,-500.0,0.00011123,2,"2025-02-16T21:31:01.228",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291866,1739741461237,-500.0,0.00011123,2,"2025-02-16T21:31:01.237",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291868,1739741461246,-500.0,0.00011123,2,"2025-02-16T21:31:01.246",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291870,1739741461255,-500.0,0.00011123,2,"2025-02-16T21:31:01.255",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291871,1739741461265,-500.0,0.00011123,2,"2025-02-16T21:31:01.265",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291873,1739741461275,-500.0,0.00011123,2,"2025-02-16T21:31:01.275",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291875,1739741461284,-508.92868184,0.00011123,2,"2025-02-16T21:31:01.284",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291877,1739741461295,-503.59786862,0.00011123,2,"2025-02-16T21:31:01.295",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291879,1739741461304,-500.0,0.00011123,2,"2025-02-16T21:31:01.304",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291881,1739741461314,-500.0,0.00011123,2,"2025-02-16T21:31:01.314",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291883,1739741461323,-500.0,0.00011123,2,"2025-02-16T21:31:01.323",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291885,1739741461333,-500.0,0.00011123,2,"2025-02-16T21:31:01.333",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291887,1739741461342,-505.93114292,0.00011123,2,"2025-02-16T21:31:01.342",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291889,1739741461351,-500.0,0.00011123,2,"2025-02-16T21:31:01.351",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291891,1739741461361,-514.58392881,0.00011123,2,"2025-02-16T21:31:01.361",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291893,1739741461370,-500.0,0.00011123,2,"2025-02-16T21:31:01.370",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291896,1739741461380,-500.0,0.00011123,2,"2025-02-16T21:31:01.380",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291897,1739741461389,-632.52148857,0.00011123,2,"2025-02-16T21:31:01.389",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291899,1739741461398,-500.0,0.00011123,2,"2025-02-16T21:31:01.398",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291902,1739741461408,-509.09,0.00011123,2,"2025-02-16T21:31:01.408",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291903,1739741461417,-519.27522117,0.00011123,2,"2025-02-16T21:31:01.417",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291906,1739741461427,-500.0,0.00011123,2,"2025-02-16T21:31:01.427",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291908,1739741461437,-500.0,0.00011123,2,"2025-02-16T21:31:01.437",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291910,1739741461446,-500.0,0.00011123,2,"2025-02-16T21:31:01.446",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291912,1739741461456,-500.0,0.00011123,2,"2025-02-16T21:31:01.456",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291913,1739741461465,-500.0,0.00011123,2,"2025-02-16T21:31:01.465",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291915,1739741461475,-500.0,0.00011123,2,"2025-02-16T21:31:01.475",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291917,1739741461484,-500.0,0.00011123,2,"2025-02-16T21:31:01.484",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291919,1739741461493,-500.0,0.00011123,2,"2025-02-16T21:31:01.493",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291922,1739741461504,-500.0,0.00011123,2,"2025-02-16T21:31:01.504",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291924,1739741461514,-500.0,0.00011123,2,"2025-02-16T21:31:01.514",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291926,1739741461523,-500.0,0.00011123,2,"2025-02-16T21:31:01.523",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291928,1739741461533,-500.0,0.00011123,2,"2025-02-16T21:31:01.533",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291930,1739741461542,-505.98,0.00011123,2,"2025-02-16T21:31:01.542",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291932,1739741461553,-500.0,0.00011123,2,"2025-02-16T21:31:01.553",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291934,1739741461562,-500.0,0.00011123,2,"2025-02-16T21:31:01.562",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291935,1739741461572,-500.0,0.00011123,2,"2025-02-16T21:31:01.572",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291938,1739741461582,-500.0,0.00011123,2,"2025-02-16T21:31:01.582",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291940,1739741461591,-500.0,0.00011123,2,"2025-02-16T21:31:01.591",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291941,1739741461600,-500.0,0.00011123,2,"2025-02-16T21:31:01.600",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291944,1739741461612,-500.0,0.00011123,2,"2025-02-16T21:31:01.612",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291945,1739741461622,-500.0,0.00011123,2,"2025-02-16T21:31:01.622",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291947,1739741461633,-500.0,0.00011123,2,"2025-02-16T21:31:01.633",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291949,1739741461643,-500.0,0.00011123,2,"2025-02-16T21:31:01.643",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291952,1739741461652,-500.0,0.00011123,2,"2025-02-16T21:31:01.652",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291954,1739741461663,-500.0,0.00011123,2,"2025-02-16T21:31:01.663",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291956,1739741461677,-607.64,0.00011123,2,"2025-02-16T21:31:01.677",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291957,1739741461686,-500.0,0.00011123,2,"2025-02-16T21:31:01.686",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291960,1739741461696,-500.0,0.00011123,2,"2025-02-16T21:31:01.696",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291961,1739741461706,-715.78,0.00011123,2,"2025-02-16T21:31:01.706",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291963,1739741461718,-975.07,0.00011123,2,"2025-02-16T21:31:01.718",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291965,1739741461727,-500.0,0.00011123,2,"2025-02-16T21:31:01.727",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291968,1739741461737,-500.0,0.00011123,2,"2025-02-16T21:31:01.737",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291969,1739741461747,-500.0,0.00011123,2,"2025-02-16T21:31:01.747",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291971,1739741461757,-500.0,0.00011123,2,"2025-02-16T21:31:01.757",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291973,1739741461766,-661.44,0.00011123,2,"2025-02-16T21:31:01.766",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291975,1739741461775,-500.0,0.00011123,2,"2025-02-16T21:31:01.775",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291977,1739741461785,-500.0,0.00011123,2,"2025-02-16T21:31:01.785",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291979,1739741461795,-679.94,0.00011123,2,"2025-02-16T21:31:01.795",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291981,1739741461804,-500.0,0.00011123,2,"2025-02-16T21:31:01.804",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291983,1739741461814,-500.0,0.00011123,2,"2025-02-16T21:31:01.814",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291985,1739741461824,-500.0,0.00011123,2,"2025-02-16T21:31:01.824",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291987,1739741461834,-500.0,0.00011123,2,"2025-02-16T21:31:01.834",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291989,1739741461843,-897.36,0.00011123,2,"2025-02-16T21:31:01.843",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291991,1739741461853,-500.0,0.00011123,2,"2025-02-16T21:31:01.853",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291993,1739741461862,-500.0,0.00011123,2,"2025-02-16T21:31:01.862",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291995,1739741461872,-500.0,0.00011123,2,"2025-02-16T21:31:01.872",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291997,1739741461881,-500.0,0.00011123,2,"2025-02-16T21:31:01.881",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353291999,1739741461891,-500.0,0.00011123,2,"2025-02-16T21:31:01.891",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292001,1739741461901,-500.0,0.00011123,2,"2025-02-16T21:31:01.901",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292003,1739741461911,-500.0,0.00011123,2,"2025-02-16T21:31:01.911",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292005,1739741461921,-500.0,0.00011123,2,"2025-02-16T21:31:01.921",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292007,1739741461930,-500.0,0.00011123,2,"2025-02-16T21:31:01.930",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292009,1739741461940,-500.0,0.00011123,2,"2025-02-16T21:31:01.940",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292012,1739741461952,-658.81,0.00011123,2,"2025-02-16T21:31:01.952",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292014,1739741461962,-500.0,0.00011123,2,"2025-02-16T21:31:01.962",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292016,1739741461972,-507.98565309,0.00011123,2,"2025-02-16T21:31:01.972",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292018,1739741461981,-500.0,0.00011123,2,"2025-02-16T21:31:01.981",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292020,1739741461990,-709.91,0.00011123,2,"2025-02-16T21:31:01.990",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292022,1739741461999,-500.0,0.00011123,2,"2025-02-16T21:31:01.999",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292024,1739741462010,-285.67887173,0.00011123,2,"2025-02-16T21:31:02.010",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292026,1739741462019,-500.0,0.00011123,2,"2025-02-16T21:31:02.019",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292028,1739741462028,-500.0,0.00011123,2,"2025-02-16T21:31:02.028",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292030,1739741462037,-500.0,0.00011123,2,"2025-02-16T21:31:02.037",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292032,1739741462047,-500.0,0.00011123,2,"2025-02-16T21:31:02.047",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292034,1739741462057,-500.0,0.00011123,2,"2025-02-16T21:31:02.057",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292036,1739741462066,-500.0,0.00011123,2,"2025-02-16T21:31:02.066",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292038,1739741462075,-500.0,0.00011123,2,"2025-02-16T21:31:02.075",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292040,1739741462086,-500.0,0.00011123,2,"2025-02-16T21:31:02.086",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292042,1739741462096,-500.0,0.00011123,2,"2025-02-16T21:31:02.096",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292044,1739741462106,-837.98,0.00011123,2,"2025-02-16T21:31:02.106",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292046,1739741462116,-575.12,0.00011123,2,"2025-02-16T21:31:02.116",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292048,1739741462125,-500.0,0.00011123,2,"2025-02-16T21:31:02.125",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292050,1739741462135,-241.56930154,0.00011123,2,"2025-02-16T21:31:02.135",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292052,1739741462144,-500.0,0.00011123,2,"2025-02-16T21:31:02.144",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292054,1739741462153,-500.0,0.00011123,2,"2025-02-16T21:31:02.153",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292056,1739741462162,-500.0,0.00011123,2,"2025-02-16T21:31:02.162",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292058,1739741462172,-500.0,0.00011123,2,"2025-02-16T21:31:02.172",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292060,1739741462182,-500.0,0.00011123,2,"2025-02-16T21:31:02.182",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292062,1739741462191,-500.0,0.00011123,2,"2025-02-16T21:31:02.191",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292063,1739741462200,-500.0,0.00011123,2,"2025-02-16T21:31:02.200",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292064,1739741462208,-500.0,0.00011123,2,"2025-02-16T21:31:02.208",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292065,1739741462217,-500.0,0.00011123,2,"2025-02-16T21:31:02.217",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292066,1739741462227,-500.0,0.00011123,2,"2025-02-16T21:31:02.227",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292067,1739741462235,-500.0,0.00011123,2,"2025-02-16T21:31:02.235",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292068,1739741462245,-500.0,0.00011123,2,"2025-02-16T21:31:02.245",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292069,1739741462254,-591.55,0.00011123,2,"2025-02-16T21:31:02.254",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292070,1739741462263,-500.0,0.00011123,2,"2025-02-16T21:31:02.263",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292072,1739741462272,-500.0,0.00011123,2,"2025-02-16T21:31:02.272",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292074,1739741462282,-500.0,0.00011123,2,"2025-02-16T21:31:02.282",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292076,1739741462293,-500.0,0.00011123,2,"2025-02-16T21:31:02.293",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292078,1739741462303,-500.0,0.00011123,2,"2025-02-16T21:31:02.303",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292080,1739741462313,-500.0,0.00011123,2,"2025-02-16T21:31:02.313",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292082,1739741462322,-505.48606712,0.00011123,2,"2025-02-16T21:31:02.322",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292084,1739741462332,-500.0,0.00011123,2,"2025-02-16T21:31:02.332",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292086,1739741462341,-606.11,0.00011123,2,"2025-02-16T21:31:02.341",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292088,1739741462349,-500.0,0.00011123,2,"2025-02-16T21:31:02.349",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292090,1739741462359,-500.0,0.00011123,2,"2025-02-16T21:31:02.359",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292092,1739741462368,-500.0,0.00011123,2,"2025-02-16T21:31:02.368",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292094,1739741462378,-918.159809,0.00011123,2,"2025-02-16T21:31:02.378",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292096,1739741462388,-500.0,0.00011123,2,"2025-02-16T21:31:02.388",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292097,1739741462397,-638.34,0.00011123,2,"2025-02-16T21:31:02.397",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292098,1739741462407,-500.0,0.00011123,2,"2025-02-16T21:31:02.407",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292099,1739741462416,-500.0,0.00011123,2,"2025-02-16T21:31:02.416",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292100,1739741462425,-500.0,0.00011123,2,"2025-02-16T21:31:02.425",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292101,1739741462435,-500.0,0.00011123,2,"2025-02-16T21:31:02.435",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292102,1739741462444,-500.0,0.00011123,2,"2025-02-16T21:31:02.444",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292103,1739741462454,-500.0,0.00011123,2,"2025-02-16T21:31:02.454",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292104,1739741462463,-500.0,0.00011123,2,"2025-02-16T21:31:02.463",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292105,1739741462472,-500.0,0.00011123,2,"2025-02-16T21:31:02.472",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292106,1739741462482,-500.0,0.00011123,2,"2025-02-16T21:31:02.482",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292107,1739741462491,-500.0,0.00011123,2,"2025-02-16T21:31:02.491",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292108,1739741462500,-500.0,0.00011123,2,"2025-02-16T21:31:02.500",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292109,1739741462510,-500.0,0.00011123,2,"2025-02-16T21:31:02.510",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292110,1739741462519,-500.0,0.00011123,2,"2025-02-16T21:31:02.519",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292111,1739741462528,-500.0,0.00011123,2,"2025-02-16T21:31:02.528",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292112,1739741462538,-500.0,0.00011123,2,"2025-02-16T21:31:02.538",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292113,1739741462548,-500.0,0.00011123,2,"2025-02-16T21:31:02.548",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292114,1739741462558,-500.0,0.00011123,2,"2025-02-16T21:31:02.558",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292115,1739741462568,-557.96441779,0.00011123,2,"2025-02-16T21:31:02.568",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292116,1739741462577,-500.0,0.00011123,2,"2025-02-16T21:31:02.577",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292117,1739741462587,-944.99,0.00011123,2,"2025-02-16T21:31:02.587",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292118,1739741462596,-500.0,0.00011123,2,"2025-02-16T21:31:02.596",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292119,1739741462605,-500.0,0.00011123,2,"2025-02-16T21:31:02.605",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292121,1739741462614,-545.12509961,0.00011123,2,"2025-02-16T21:31:02.614",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292123,1739741462623,-500.0,0.00011123,2,"2025-02-16T21:31:02.623",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292125,1739741462632,-500.0,0.00011123,2,"2025-02-16T21:31:02.632",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292127,1739741462642,-500.0,0.00011123,2,"2025-02-16T21:31:02.642",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292129,1739741462651,-500.0,0.00011123,2,"2025-02-16T21:31:02.651",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292130,1739741462661,-500.0,0.00011123,2,"2025-02-16T21:31:02.661",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292132,1739741462674,-500.0,0.00011123,2,"2025-02-16T21:31:02.674",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292134,1739741462683,-500.0,0.00011123,2,"2025-02-16T21:31:02.683",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292136,1739741462692,-500.0,0.00011123,2,"2025-02-16T21:31:02.692",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292137,1739741462702,-500.0,0.00011123,2,"2025-02-16T21:31:02.702",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292138,1739741462712,-506.16,0.00011123,2,"2025-02-16T21:31:02.712",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292140,1739741462721,-500.0,0.00011123,2,"2025-02-16T21:31:02.721",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292142,1739741462730,-500.0,0.00011123,2,"2025-02-16T21:31:02.730",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292143,1739741462739,-500.0,0.00011123,2,"2025-02-16T21:31:02.739",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292145,1739741462751,-500.0,0.00011123,2,"2025-02-16T21:31:02.751",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292146,1739741462760,-500.0,0.00011123,2,"2025-02-16T21:31:02.760",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292147,1739741462769,-500.0,0.00011123,2,"2025-02-16T21:31:02.769",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292149,1739741462778,-500.0,0.00011123,2,"2025-02-16T21:31:02.778",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292151,1739741462787,-500.0,0.00011123,2,"2025-02-16T21:31:02.787",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292152,1739741462797,-500.0,0.00011123,2,"2025-02-16T21:31:02.797",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292154,1739741462808,-553.97865,0.00011123,2,"2025-02-16T21:31:02.808",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292155,1739741462817,-500.0,0.00011123,2,"2025-02-16T21:31:02.817",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292157,1739741462827,-500.0,0.00011123,2,"2025-02-16T21:31:02.827",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292158,1739741462836,-500.0,0.00011123,2,"2025-02-16T21:31:02.836",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292160,1739741462846,-500.0,0.00011123,2,"2025-02-16T21:31:02.846",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292161,1739741462855,-500.0,0.00011123,2,"2025-02-16T21:31:02.855",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292162,1739741462866,-500.0,0.00011123,2,"2025-02-16T21:31:02.866",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292163,1739741462875,-500.0,0.00011123,2,"2025-02-16T21:31:02.875",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292165,1739741462885,-500.0,0.00011123,2,"2025-02-16T21:31:02.885",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292167,1739741462894,-500.0,0.00011123,2,"2025-02-16T21:31:02.894",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292168,1739741462903,-500.0,0.00011123,2,"2025-02-16T21:31:02.903",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292169,1739741462912,-501.12085478,0.00011123,2,"2025-02-16T21:31:02.912",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292171,1739741462922,-647.51,0.00011123,2,"2025-02-16T21:31:02.922",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292173,1739741462931,-1027.09,0.00011123,2,"2025-02-16T21:31:02.931",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292174,1739741462940,-500.0,0.00011123,2,"2025-02-16T21:31:02.940",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292176,1739741462948,-607.15256292,0.00011123,2,"2025-02-16T21:31:02.948",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292177,1739741462958,-500.0,0.00011123,2,"2025-02-16T21:31:02.958",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292179,1739741462967,-500.0,0.00011123,2,"2025-02-16T21:31:02.967",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292181,1739741462976,-500.0,0.00011123,2,"2025-02-16T21:31:02.976",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292182,1739741462986,-500.0,0.00011123,2,"2025-02-16T21:31:02.986",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292184,1739741462995,-500.0,0.00011123,2,"2025-02-16T21:31:02.995",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292186,1739741463004,-500.0,0.00011123,2,"2025-02-16T21:31:03.004",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292187,1739741463014,-543.6,0.00011123,2,"2025-02-16T21:31:03.014",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292189,1739741463024,-284.4987198,0.00011123,2,"2025-02-16T21:31:03.024",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292191,1739741463034,-788.06,0.00011123,2,"2025-02-16T21:31:03.034",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292192,1739741463043,-500.0,0.00011123,2,"2025-02-16T21:31:03.043",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292194,1739741463054,-500.0,0.00011123,2,"2025-02-16T21:31:03.054",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292195,1739741463064,-500.0,0.00011123,2,"2025-02-16T21:31:03.064",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292197,1739741463075,-500.0,0.00011123,2,"2025-02-16T21:31:03.075",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292199,1739741463086,-500.0,0.00011123,2,"2025-02-16T21:31:03.086",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292200,1739741463096,-500.0,0.00011123,2,"2025-02-16T21:31:03.096",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292202,1739741463106,-500.0,0.00011123,2,"2025-02-16T21:31:03.106",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292204,1739741463115,-500.0,0.00011123,2,"2025-02-16T21:31:03.115",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292205,1739741463125,-642.16,0.00011123,2,"2025-02-16T21:31:03.125",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292207,1739741463135,-500.0,0.00011123,2,"2025-02-16T21:31:03.135",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292209,1739741463145,-798.35,0.00011123,2,"2025-02-16T21:31:03.145",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292211,1739741463155,-704.85,0.00011123,2,"2025-02-16T21:31:03.155",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292213,1739741463165,-500.0,0.00011123,2,"2025-02-16T21:31:03.165",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292215,1739741463175,-500.0,0.00011123,2,"2025-02-16T21:31:03.175",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292217,1739741463185,-500.0,0.00011123,2,"2025-02-16T21:31:03.185",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292219,1739741463196,-500.0,0.00011123,2,"2025-02-16T21:31:03.196",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292221,1739741463207,-500.0,0.00011123,2,"2025-02-16T21:31:03.207",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292223,1739741463217,-500.0,0.00011123,2,"2025-02-16T21:31:03.217",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292225,1739741463227,-500.0,0.00011123,2,"2025-02-16T21:31:03.227",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292227,1739741463237,-838.3,0.00011123,2,"2025-02-16T21:31:03.237",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292229,1739741463247,-500.0,0.00011123,2,"2025-02-16T21:31:03.247",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292231,1739741463257,-525.66,0.00011123,2,"2025-02-16T21:31:03.257",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292233,1739741463267,-500.0,0.00011123,2,"2025-02-16T21:31:03.267",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292235,1739741463277,-500.0,0.00011123,2,"2025-02-16T21:31:03.277",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292237,1739741463287,-500.0,0.00011123,2,"2025-02-16T21:31:03.287",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292239,1739741463298,-594.36,0.00011123,2,"2025-02-16T21:31:03.298",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292241,1739741463308,-715.74,0.00011123,2,"2025-02-16T21:31:03.308",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292243,1739741463318,-500.0,0.00011123,2,"2025-02-16T21:31:03.318",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292245,1739741463328,-500.0,0.00011123,2,"2025-02-16T21:31:03.328",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292247,1739741463337,-585.2,0.00011123,2,"2025-02-16T21:31:03.337",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292249,1739741463347,-500.0,0.00011123,2,"2025-02-16T21:31:03.347",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292251,1739741463357,-500.0,0.00011123,2,"2025-02-16T21:31:03.357",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292253,1739741463368,-500.0,0.00011123,2,"2025-02-16T21:31:03.368",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292254,1739741463377,-500.0,0.00011123,2,"2025-02-16T21:31:03.377",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292255,1739741463387,-569.13,0.00011123,2,"2025-02-16T21:31:03.387",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292256,1739741463396,-500.0,0.00011123,2,"2025-02-16T21:31:03.396",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292257,1739741463407,-510.83201237,0.00011123,2,"2025-02-16T21:31:03.407",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292258,1739741463416,-1056.3,0.00011123,2,"2025-02-16T21:31:03.416",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292259,1739741463425,-500.0,0.00011123,2,"2025-02-16T21:31:03.425",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292260,1739741463435,-500.0,0.00011123,2,"2025-02-16T21:31:03.435",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292261,1739741463444,-732.78,0.00011123,2,"2025-02-16T21:31:03.444",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292262,1739741463454,-500.0,0.00011123,2,"2025-02-16T21:31:03.454",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292263,1739741463464,-500.0,0.00011123,2,"2025-02-16T21:31:03.464",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292264,1739741463473,-500.0,0.00011123,2,"2025-02-16T21:31:03.473",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292265,1739741463483,-935.63,0.00011123,2,"2025-02-16T21:31:03.483",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292266,1739741463493,-871.07,0.00011123,2,"2025-02-16T21:31:03.493",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292267,1739741463502,-500.0,0.00011123,2,"2025-02-16T21:31:03.502",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292268,1739741463511,-500.0,0.00011123,2,"2025-02-16T21:31:03.511",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292269,1739741463521,-575.48,0.00011123,2,"2025-02-16T21:31:03.521",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292270,1739741463530,-500.0,0.00011123,2,"2025-02-16T21:31:03.530",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292271,1739741463540,-500.0,0.00011123,2,"2025-02-16T21:31:03.540",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292272,1739741463551,-500.0,0.00011123,2,"2025-02-16T21:31:03.551",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292273,1739741463561,-500.0,0.00011123,2,"2025-02-16T21:31:03.561",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292274,1739741463571,-500.0,0.00011123,2,"2025-02-16T21:31:03.571",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292275,1739741463581,-500.0,0.00011123,2,"2025-02-16T21:31:03.581",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292276,1739741463590,-986.28,0.00011123,2,"2025-02-16T21:31:03.590",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292278,1739741463599,-500.0,0.00011123,2,"2025-02-16T21:31:03.599",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292279,1739741463609,-500.0,0.00011123,2,"2025-02-16T21:31:03.609",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292280,1739741463618,-1680.01,0.00011123,2,"2025-02-16T21:31:03.618",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292282,1739741463628,-500.0,0.00011123,2,"2025-02-16T21:31:03.628",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292284,1739741463637,-1077.07,0.00011123,2,"2025-02-16T21:31:03.637",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292286,1739741463647,-619.29,0.00011123,2,"2025-02-16T21:31:03.647",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292288,1739741463656,-500.0,0.00011123,2,"2025-02-16T21:31:03.656",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292290,1739741463669,-500.0,0.00011123,2,"2025-02-16T21:31:03.669",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292292,1739741463679,-607.08,0.00011123,2,"2025-02-16T21:31:03.679",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292294,1739741463688,-500.0,0.00011123,2,"2025-02-16T21:31:03.688",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292296,1739741463698,-500.0,0.00011123,2,"2025-02-16T21:31:03.698",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292297,1739741463711,-500.0,0.00011123,2,"2025-02-16T21:31:03.711",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292298,1739741463721,-500.0,0.00011123,2,"2025-02-16T21:31:03.721",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292299,1739741463731,-500.0,0.00011123,2,"2025-02-16T21:31:03.731",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292300,1739741463742,-500.0,0.00011123,2,"2025-02-16T21:31:03.742",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292301,1739741463753,-500.0,0.00011123,2,"2025-02-16T21:31:03.753",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292302,1739741463763,-1165.44,0.00011123,2,"2025-02-16T21:31:03.763",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292303,1739741463773,-500.0,0.00011123,2,"2025-02-16T21:31:03.773",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292306,1739741463783,-500.0,0.00011123,2,"2025-02-16T21:31:03.783",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292308,1739741463792,-664.97,0.00011123,2,"2025-02-16T21:31:03.792",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292310,1739741463803,-500.0,0.00011123,2,"2025-02-16T21:31:03.803",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292311,1739741463812,-719.83,0.00011123,2,"2025-02-16T21:31:03.812",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292314,1739741463822,-500.0,0.00011123,2,"2025-02-16T21:31:03.822",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292315,1739741463832,-1746.35,0.00011123,2,"2025-02-16T21:31:03.832",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292317,1739741463842,-500.0,0.00011123,2,"2025-02-16T21:31:03.842",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292319,1739741463852,-568.14,0.00011123,2,"2025-02-16T21:31:03.852",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292322,1739741463862,-523.97,0.00011123,2,"2025-02-16T21:31:03.862",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292341,1739741464038,-500.0,0.00011123,2,"2025-02-16T21:31:04.038",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292343,1739741464057,-500.0,0.00011123,2,"2025-02-16T21:31:04.057",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292345,1739741464067,-278.44133206,0.00011123,2,"2025-02-16T21:31:04.067",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292347,1739741464077,-500.0,0.00011123,2,"2025-02-16T21:31:04.077",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292350,1739741464088,-780.84,0.00011123,2,"2025-02-16T21:31:04.088",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292352,1739741464097,-3852.97,0.00011123,2,"2025-02-16T21:31:04.097",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292354,1739741464107,-500.0,0.00011123,2,"2025-02-16T21:31:04.107",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292356,1739741464117,-500.0,0.00011123,2,"2025-02-16T21:31:04.117",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292358,1739741464127,-500.0,0.00011123,2,"2025-02-16T21:31:04.127",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292360,1739741464136,-500.0,0.00011123,2,"2025-02-16T21:31:04.136",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292362,1739741464146,-500.0,0.00011123,2,"2025-02-16T21:31:04.146",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292364,1739741464155,-1218.9,0.00011123,2,"2025-02-16T21:31:04.155",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292366,1739741464166,-628.56101036,0.00011123,2,"2025-02-16T21:31:04.166",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292368,1739741464176,-735.52,0.00011123,2,"2025-02-16T21:31:04.176",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292370,1739741464186,-500.0,0.00011123,2,"2025-02-16T21:31:04.186",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292372,1739741464196,-1181.32,0.00011123,2,"2025-02-16T21:31:04.196",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292374,1739741464205,-500.0,0.00011123,2,"2025-02-16T21:31:04.205",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292376,1739741464218,-844.56,0.00011123,2,"2025-02-16T21:31:04.218",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292378,1739741464231,-630.49,0.00011123,2,"2025-02-16T21:31:04.231",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292380,1739741464240,-516.89001051,0.00011123,2,"2025-02-16T21:31:04.240",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292382,1739741464251,-500.0,0.00011123,2,"2025-02-16T21:31:04.251",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292384,1739741464261,-500.0,0.00011123,2,"2025-02-16T21:31:04.261",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292386,1739741464271,-500.0,0.00011123,2,"2025-02-16T21:31:04.271",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292388,1739741464282,-500.0,0.00011123,2,"2025-02-16T21:31:04.282",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292390,1739741464292,-1213.33,0.00011123,2,"2025-02-16T21:31:04.292",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292392,1739741464302,-500.0,0.00011123,2,"2025-02-16T21:31:04.302",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292393,1739741464312,-500.0,0.00011123,2,"2025-02-16T21:31:04.312",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292396,1739741464321,-884.51,0.00011123,2,"2025-02-16T21:31:04.321",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292398,1739741464331,-1018.2,0.00011123,2,"2025-02-16T21:31:04.331",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292400,1739741464341,-563.75,0.00011123,2,"2025-02-16T21:31:04.341",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292402,1739741464351,-500.0,0.00011123,2,"2025-02-16T21:31:04.351",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292404,1739741464361,-500.0,0.00011123,2,"2025-02-16T21:31:04.361",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292406,1739741464370,-500.0,0.00011123,2,"2025-02-16T21:31:04.370",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292408,1739741464380,-2161.82,0.00011123,2,"2025-02-16T21:31:04.380",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292410,1739741464390,-1279.59,0.00011123,2,"2025-02-16T21:31:04.390",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292412,1739741464400,-500.0,0.00011123,2,"2025-02-16T21:31:04.400",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292414,1739741464410,-500.0,0.00011123,2,"2025-02-16T21:31:04.410",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292416,1739741464419,-570.27,0.00011123,2,"2025-02-16T21:31:04.419",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292418,1739741464429,-500.0,0.00011123,2,"2025-02-16T21:31:04.429",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292420,1739741464439,-1237.78,0.00011123,2,"2025-02-16T21:31:04.439",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292422,1739741464448,-571.61,0.00011123,2,"2025-02-16T21:31:04.448",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292424,1739741464458,-578.07,0.00011123,2,"2025-02-16T21:31:04.458",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292426,1739741464468,-746.6,0.00011123,2,"2025-02-16T21:31:04.468",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292428,1739741464477,-928.78,0.00011123,2,"2025-02-16T21:31:04.477",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292429,1739741464488,-500.0,0.00011123,2,"2025-02-16T21:31:04.488",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292430,1739741464498,-1224.95,0.00011123,2,"2025-02-16T21:31:04.498",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292431,1739741464509,-500.0,0.00011123,2,"2025-02-16T21:31:04.509",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292432,1739741464519,-500.0,0.00011123,2,"2025-02-16T21:31:04.519",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292433,1739741464529,-500.0,0.00011123,2,"2025-02-16T21:31:04.529",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292434,1739741464539,-500.0,0.00011123,2,"2025-02-16T21:31:04.539",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292435,1739741464550,-500.0,0.00011123,2,"2025-02-16T21:31:04.550",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292436,1739741464560,-2671.11,0.00011123,2,"2025-02-16T21:31:04.560",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292437,1739741464570,-500.0,0.00011123,2,"2025-02-16T21:31:04.570",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292438,1739741464580,-1795.74,0.00011123,2,"2025-02-16T21:31:04.580",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292439,1739741464590,-500.0,0.00011123,2,"2025-02-16T21:31:04.590",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292440,1739741464601,-500.0,0.00011123,2,"2025-02-16T21:31:04.601",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292441,1739741464611,-692.31,0.00011123,2,"2025-02-16T21:31:04.611",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292442,1739741464621,-1325.8,0.00011123,2,"2025-02-16T21:31:04.621",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292443,1739741464631,-510.35,0.00011123,2,"2025-02-16T21:31:04.631",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292444,1739741464641,-500.0,0.00011123,2,"2025-02-16T21:31:04.641",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292445,1739741464651,-500.0,0.00011123,2,"2025-02-16T21:31:04.651",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292446,1739741464661,-500.0,0.00011123,2,"2025-02-16T21:31:04.661",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292447,1739741464675,-704.5,0.00011123,2,"2025-02-16T21:31:04.675",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292448,1739741464691,-1496.14,0.00011123,2,"2025-02-16T21:31:04.691",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292449,1739741464701,-1692.5,0.00011123,2,"2025-02-16T21:31:04.701",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292450,1739741464711,-500.0,0.00011123,2,"2025-02-16T21:31:04.711",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292451,1739741464722,-500.0,0.00011123,2,"2025-02-16T21:31:04.722",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292452,1739741464733,-500.0,0.00011123,2,"2025-02-16T21:31:04.733",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292453,1739741464743,-500.0,0.00011123,2,"2025-02-16T21:31:04.743",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292454,1739741464752,-718.51,0.00011123,2,"2025-02-16T21:31:04.752",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292455,1739741464762,-500.0,0.00011123,2,"2025-02-16T21:31:04.762",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292456,1739741464772,-1162.05,0.00011123,2,"2025-02-16T21:31:04.772",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292457,1739741464782,-500.0,0.00011123,2,"2025-02-16T21:31:04.782",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292458,1739741464792,-500.0,0.00011123,2,"2025-02-16T21:31:04.792",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292459,1739741464802,-1103.47,0.00011123,2,"2025-02-16T21:31:04.802",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292460,1739741464812,-500.0,0.00011123,2,"2025-02-16T21:31:04.812",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292461,1739741464822,-2358.86,0.00011123,2,"2025-02-16T21:31:04.822",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292462,1739741464832,-1003.73,0.00011123,2,"2025-02-16T21:31:04.832",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292463,1739741464843,-500.0,0.00011123,2,"2025-02-16T21:31:04.843",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292464,1739741464852,-401.24133202,0.00011123,2,"2025-02-16T21:31:04.852",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292465,1739741464862,-659.76,0.00011123,2,"2025-02-16T21:31:04.862",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292466,1739741464873,-500.0,0.00011123,2,"2025-02-16T21:31:04.873",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292467,1739741464882,-1002.24,0.00011123,2,"2025-02-16T21:31:04.882",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292468,1739741464892,-500.0,0.00011123,2,"2025-02-16T21:31:04.892",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292469,1739741464902,-500.0,0.00011123,2,"2025-02-16T21:31:04.902",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292470,1739741464913,-1088.77,0.00011123,2,"2025-02-16T21:31:04.913",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292471,1739741464923,-872.82,0.00011123,2,"2025-02-16T21:31:04.923",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292472,1739741464932,-181.51659982,0.00011123,2,"2025-02-16T21:31:04.932",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292473,1739741464942,-988.81,0.00011123,2,"2025-02-16T21:31:04.942",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292474,1739741464952,-536.83,0.00011123,2,"2025-02-16T21:31:04.952",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292475,1739741464961,-704.63,0.00011123,2,"2025-02-16T21:31:04.961",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292476,1739741464971,-1399.83,0.00011123,2,"2025-02-16T21:31:04.971",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292477,1739741464982,-889.49,0.00011123,2,"2025-02-16T21:31:04.982",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292478,1739741464992,-1082.81,0.00011123,2,"2025-02-16T21:31:04.992",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292479,1739741465001,-1230.14,0.00011123,2,"2025-02-16T21:31:05.001",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292480,1739741465011,-1067.19,0.00011123,2,"2025-02-16T21:31:05.011",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292481,1739741465021,-802.79,0.00011123,2,"2025-02-16T21:31:05.021",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292482,1739741465032,-500.0,0.00011123,2,"2025-02-16T21:31:05.032",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292483,1739741465042,-650.49,0.00011123,2,"2025-02-16T21:31:05.042",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292484,1739741465053,-500.0,0.00011123,2,"2025-02-16T21:31:05.053",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292485,1739741465063,-610.44,0.00011123,2,"2025-02-16T21:31:05.063",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292486,1739741465073,-485.73539109,0.00011123,2,"2025-02-16T21:31:05.073",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292487,1739741465083,-500.0,0.00011123,2,"2025-02-16T21:31:05.083",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292488,1739741465093,-1953.73,0.00011123,2,"2025-02-16T21:31:05.093",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292489,1739741465102,-1787.1,0.00011123,2,"2025-02-16T21:31:05.102",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292490,1739741465112,-500.0,0.00011123,2,"2025-02-16T21:31:05.112",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292491,1739741465123,-1000.0,0.00011123,2,"2025-02-16T21:31:05.123",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292492,1739741465133,-1567.15,0.00011123,2,"2025-02-16T21:31:05.133",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292493,1739741465143,-500.0,0.00011123,2,"2025-02-16T21:31:05.143",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292494,1739741465153,-500.0,0.00011123,2,"2025-02-16T21:31:05.153",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292495,1739741465162,-500.0,0.00011123,2,"2025-02-16T21:31:05.162",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292496,1739741465171,-769.34,0.00011123,2,"2025-02-16T21:31:05.171",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292497,1739741465180,-594.83,0.00011123,2,"2025-02-16T21:31:05.180",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292498,1739741465190,-1266.93,0.00011123,2,"2025-02-16T21:31:05.190",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292499,1739741465200,-1537.32,0.00011123,2,"2025-02-16T21:31:05.200",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292500,1739741465210,-500.0,0.00011123,2,"2025-02-16T21:31:05.210",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292501,1739741465220,-1617.88,0.00011123,2,"2025-02-16T21:31:05.220",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292502,1739741465230,-500.0,0.00011123,2,"2025-02-16T21:31:05.230",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292503,1739741465240,-500.0,0.00011123,2,"2025-02-16T21:31:05.240",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292504,1739741465251,-880.55,0.00011123,2,"2025-02-16T21:31:05.251",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292505,1739741465261,-2377.59,0.00011123,2,"2025-02-16T21:31:05.261",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292506,1739741465271,-500.0,0.00011123,2,"2025-02-16T21:31:05.271",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292507,1739741465282,-500.0,0.00011123,2,"2025-02-16T21:31:05.282",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292508,1739741465292,-500.0,0.00011123,2,"2025-02-16T21:31:05.292",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292509,1739741465303,-831.51,0.00011123,2,"2025-02-16T21:31:05.303",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292510,1739741465314,-925.36,0.00011123,2,"2025-02-16T21:31:05.314",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292511,1739741465324,-500.0,0.00011123,2,"2025-02-16T21:31:05.324",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292512,1739741465333,-1982.51,0.00011123,2,"2025-02-16T21:31:05.333",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292513,1739741465343,-554.5,0.00011123,2,"2025-02-16T21:31:05.343",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292514,1739741465353,-500.0,0.00011123,2,"2025-02-16T21:31:05.353",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292515,1739741465363,-523.53,0.00011123,2,"2025-02-16T21:31:05.363",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292516,1739741465372,-1136.92,0.00011123,2,"2025-02-16T21:31:05.372",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292517,1739741465382,-1114.53,0.00011123,2,"2025-02-16T21:31:05.382",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292518,1739741465391,-1052.49,0.00011123,2,"2025-02-16T21:31:05.391",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292519,1739741465401,-500.0,0.00011123,2,"2025-02-16T21:31:05.401",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292520,1739741465410,-1388.63,0.00011123,2,"2025-02-16T21:31:05.410",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292521,1739741465420,-500.0,0.00011123,2,"2025-02-16T21:31:05.420",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292522,1739741465430,-500.0,0.00011123,2,"2025-02-16T21:31:05.430",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292523,1739741465440,-500.0,0.00011123,2,"2025-02-16T21:31:05.440",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292524,1739741465450,-500.0,0.00011123,2,"2025-02-16T21:31:05.450",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292525,1739741465459,-906.08,0.00011123,2,"2025-02-16T21:31:05.459",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292526,1739741465471,-500.0,0.00011123,2,"2025-02-16T21:31:05.471",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292527,1739741465481,-500.0,0.00011123,2,"2025-02-16T21:31:05.481",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292528,1739741465490,-727.7,0.00011123,2,"2025-02-16T21:31:05.490",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292529,1739741465500,-500.0,0.00011123,2,"2025-02-16T21:31:05.500",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292530,1739741465509,-225.41957089,0.00011123,2,"2025-02-16T21:31:05.509",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292531,1739741465519,-500.0,0.00011123,2,"2025-02-16T21:31:05.519",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292532,1739741465529,-500.0,0.00011123,2,"2025-02-16T21:31:05.529",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292533,1739741465539,-533.69,0.00011123,2,"2025-02-16T21:31:05.539",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292534,1739741465550,-1053.25,0.00011123,2,"2025-02-16T21:31:05.550",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292535,1739741465560,-500.0,0.00011123,2,"2025-02-16T21:31:05.560",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292536,1739741465569,-2195.07,0.00011123,2,"2025-02-16T21:31:05.569",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292537,1739741465580,-500.0,0.00011123,2,"2025-02-16T21:31:05.580",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292538,1739741465589,-500.0,0.00011123,2,"2025-02-16T21:31:05.589",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292539,1739741465599,-500.0,0.00011123,2,"2025-02-16T21:31:05.599",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292540,1739741465609,-500.0,0.00011123,2,"2025-02-16T21:31:05.609",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292541,1739741465619,-500.0,0.00011123,2,"2025-02-16T21:31:05.619",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292542,1739741465630,-1788.26,0.00011123,2,"2025-02-16T21:31:05.630",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292543,1739741465639,-1171.15,0.00011123,2,"2025-02-16T21:31:05.639",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292544,1739741465651,-559.49,0.00011123,2,"2025-02-16T21:31:05.651",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292545,1739741465662,-1440.31,0.00011123,2,"2025-02-16T21:31:05.662",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292546,1739741465679,-500.0,0.00011123,2,"2025-02-16T21:31:05.679",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292547,1739741465689,-500.0,0.00011123,2,"2025-02-16T21:31:05.689",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292548,1739741465700,-678.97,0.00011123,2,"2025-02-16T21:31:05.700",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292549,1739741465710,-500.0,0.00011123,2,"2025-02-16T21:31:05.710",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292550,1739741465720,-1354.3,0.00011123,2,"2025-02-16T21:31:05.720",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292551,1739741465729,-500.0,0.00011123,2,"2025-02-16T21:31:05.729",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292552,1739741465739,-889.19,0.00011123,2,"2025-02-16T21:31:05.739",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292553,1739741465752,-500.0,0.00011123,2,"2025-02-16T21:31:05.752",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292554,1739741465764,-500.0,0.00011123,2,"2025-02-16T21:31:05.764",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292555,1739741465774,-844.27,0.00011123,2,"2025-02-16T21:31:05.774",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292556,1739741465784,-904.49,0.00011123,2,"2025-02-16T21:31:05.784",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292557,1739741465793,-948.75,0.00011123,2,"2025-02-16T21:31:05.793",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292558,1739741465804,-500.0,0.00011123,2,"2025-02-16T21:31:05.804",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292559,1739741465813,-917.74,0.00011123,2,"2025-02-16T21:31:05.813",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292560,1739741465823,-500.0,0.00011123,2,"2025-02-16T21:31:05.823",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292561,1739741465833,-1044.1,0.00011123,2,"2025-02-16T21:31:05.833",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292562,1739741465843,-500.0,0.00011123,2,"2025-02-16T21:31:05.843",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292563,1739741465853,-529.4,0.00011123,2,"2025-02-16T21:31:05.853",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292564,1739741465863,-1333.19,0.00011123,2,"2025-02-16T21:31:05.863",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292565,1739741465873,-1668.91,0.00011123,2,"2025-02-16T21:31:05.873",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292566,1739741465883,-500.0,0.00011123,2,"2025-02-16T21:31:05.883",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292567,1739741465892,-500.0,0.00011123,2,"2025-02-16T21:31:05.892",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292568,1739741465903,-502.8988218,0.00011123,2,"2025-02-16T21:31:05.903",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292569,1739741465913,-945.11,0.00011123,2,"2025-02-16T21:31:05.913",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292570,1739741465923,-525.68,0.00011123,2,"2025-02-16T21:31:05.923",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292571,1739741465933,-512.86,0.00011123,2,"2025-02-16T21:31:05.933",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292572,1739741465943,-169.03234295,0.00011123,2,"2025-02-16T21:31:05.943",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292573,1739741465953,-500.0,0.00011123,2,"2025-02-16T21:31:05.953",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292574,1739741465963,-500.98481675,0.00011123,2,"2025-02-16T21:31:05.963",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292575,1739741465973,-645.59,0.00011123,2,"2025-02-16T21:31:05.973",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292576,1739741465983,-500.0,0.00011123,2,"2025-02-16T21:31:05.983",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292577,1739741465992,-500.0,0.00011123,2,"2025-02-16T21:31:05.992",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292578,1739741466002,-500.0,0.00011123,2,"2025-02-16T21:31:06.002",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292579,1739741466012,-500.0,0.00011123,2,"2025-02-16T21:31:06.012",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292580,1739741466021,-745.01,0.00011123,2,"2025-02-16T21:31:06.021",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292581,1739741466031,-500.0,0.00011123,2,"2025-02-16T21:31:06.031",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292582,1739741466042,-500.0,0.00011123,2,"2025-02-16T21:31:06.042",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292583,1739741466052,-500.0,0.00011123,2,"2025-02-16T21:31:06.052",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292584,1739741466062,-500.0,0.00011123,2,"2025-02-16T21:31:06.062",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292585,1739741466071,-500.0,0.00011123,2,"2025-02-16T21:31:06.071",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292586,1739741466081,-500.0,0.00011123,2,"2025-02-16T21:31:06.081",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292587,1739741466092,-500.0,0.00011123,2,"2025-02-16T21:31:06.092",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292588,1739741466102,-500.0,0.00011123,2,"2025-02-16T21:31:06.102",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292589,1739741466112,-1330.22,0.00011123,2,"2025-02-16T21:31:06.112",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292590,1739741466122,-513.84124394,0.00011123,2,"2025-02-16T21:31:06.122",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292591,1739741466132,-1328.07,0.00011123,2,"2025-02-16T21:31:06.132",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292592,1739741466142,-500.0,0.00011123,2,"2025-02-16T21:31:06.142",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292593,1739741466153,-500.0,0.00011123,2,"2025-02-16T21:31:06.153",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292594,1739741466162,-500.0,0.00011123,2,"2025-02-16T21:31:06.162",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292595,1739741466172,-500.0,0.00011123,2,"2025-02-16T21:31:06.172",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292596,1739741466182,-711.57,0.00011123,2,"2025-02-16T21:31:06.182",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292597,1739741466191,-1015.67,0.00011123,2,"2025-02-16T21:31:06.191",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292598,1739741466202,-500.0,0.00011123,2,"2025-02-16T21:31:06.202",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292599,1739741466211,-500.0,0.00011123,2,"2025-02-16T21:31:06.211",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292600,1739741466221,-500.0,0.00011123,2,"2025-02-16T21:31:06.221",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292601,1739741466230,-571.95,0.00011123,2,"2025-02-16T21:31:06.230",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292602,1739741466239,-585.07641339,0.00011123,2,"2025-02-16T21:31:06.239",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292603,1739741466249,-500.0,0.00011123,2,"2025-02-16T21:31:06.249",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292604,1739741466258,-500.0,0.00011123,2,"2025-02-16T21:31:06.258",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292605,1739741466268,-811.31,0.00011123,2,"2025-02-16T21:31:06.268",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292606,1739741466277,-500.0,0.00011123,2,"2025-02-16T21:31:06.277",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292607,1739741466287,-226.39785308,0.00011138,2,"2025-02-16T21:31:06.287",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292608,1739741466297,-594.13825676,0.0001115,2,"2025-02-16T21:31:06.297",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292609,1739741466306,-880.2,0.00011178,2,"2025-02-16T21:31:06.306",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292610,1739741466316,-4635.0,0.00011178,2,"2025-02-16T21:31:06.316",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292611,1739741466326,-2152.81242564,0.00011187,2,"2025-02-16T21:31:06.326",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292612,1739741466336,-907.51339715,0.00011194,2,"2025-02-16T21:31:06.336",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292613,1739741466346,-300.0,0.00011202,2,"2025-02-16T21:31:06.346",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292614,1739741466356,-666.0,0.00011202,2,"2025-02-16T21:31:06.356",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292615,1739741466365,-300.0,0.00011202,2,"2025-02-16T21:31:06.365",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292616,1739741466375,-816.01800951,0.00011203,3,"2025-02-16T21:31:06.375",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292617,1739741466385,-300.0,0.00011203,2,"2025-02-16T21:31:06.385",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292618,1739741466395,-300.0,0.00011203,2,"2025-02-16T21:31:06.395",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292619,1739741466406,-666.0,0.00011203,2,"2025-02-16T21:31:06.406",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292620,1739741466416,-1642.48,0.00011203,2,"2025-02-16T21:31:06.416",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292621,1739741466426,-500.0,0.00011203,2,"2025-02-16T21:31:06.426",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292622,1739741466435,-238.179977,0.00011203,2,"2025-02-16T21:31:06.435",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292623,1739741466446,-4079.74,0.00011203,2,"2025-02-16T21:31:06.446",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292624,1739741466456,-4079.74,0.00011203,2,"2025-02-16T21:31:06.456",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292625,1739741466466,-4079.74,0.00011203,2,"2025-02-16T21:31:06.466",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292626,1739741466476,-4079.74,0.00011203,2,"2025-02-16T21:31:06.476",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292627,1739741466486,-4079.74,0.00011203,2,"2025-02-16T21:31:06.486",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292628,1739741466496,-4079.74,0.00011203,2,"2025-02-16T21:31:06.496",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292629,1739741466506,-4079.74,0.00011203,2,"2025-02-16T21:31:06.506",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292630,1739741466516,-4079.74,0.00011203,2,"2025-02-16T21:31:06.516",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292631,1739741466526,-4079.74,0.00011203,2,"2025-02-16T21:31:06.526",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292632,1739741466591,-4079.74,0.00011203,2,"2025-02-16T21:31:06.591",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292633,1739741466601,-4079.74,0.00011203,2,"2025-02-16T21:31:06.601",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292634,1739741466610,-4079.74,0.00011203,2,"2025-02-16T21:31:06.610",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292635,1739741466620,-4079.74,0.00011203,2,"2025-02-16T21:31:06.620",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292636,1739741466630,-4079.74,0.00011203,2,"2025-02-16T21:31:06.630",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292637,1739741466639,-4079.74,0.00011203,2,"2025-02-16T21:31:06.639",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292638,1739741466648,-538.68,0.00011203,2,"2025-02-16T21:31:06.648",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292639,1739741466657,-538.68,0.00011203,2,"2025-02-16T21:31:06.657",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292640,1739741466669,-538.68,0.00011203,2,"2025-02-16T21:31:06.669",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292641,1739741466680,-538.68,0.00011203,2,"2025-02-16T21:31:06.680",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292642,1739741466690,-538.68,0.00011203,2,"2025-02-16T21:31:06.690",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292643,1739741466699,-538.68,0.00011203,2,"2025-02-16T21:31:06.699",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292644,1739741466710,-538.68,0.00011203,2,"2025-02-16T21:31:06.710",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292645,1739741466720,-538.68,0.00011203,2,"2025-02-16T21:31:06.720",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292646,1739741466729,-538.68,0.00011203,2,"2025-02-16T21:31:06.729",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292647,1739741466738,-538.68,0.00011203,2,"2025-02-16T21:31:06.738",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292648,1739741466749,-538.68,0.00011203,2,"2025-02-16T21:31:06.749",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292649,1739741466758,-538.68,0.00011203,2,"2025-02-16T21:31:06.758",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292650,1739741466767,-538.68,0.00011203,2,"2025-02-16T21:31:06.767",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292651,1739741466776,-538.68,0.00011203,2,"2025-02-16T21:31:06.776",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292652,1739741466786,-538.68,0.00011203,2,"2025-02-16T21:31:06.786",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292653,1739741466795,-300.0,0.00011203,2,"2025-02-16T21:31:06.795",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292654,1739741466805,-500.0,0.00011204,2,"2025-02-16T21:31:06.805",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292655,1739741466815,-617.05,0.00011204,2,"2025-02-16T21:31:06.815",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292656,1739741466825,-500.0,0.00011204,2,"2025-02-16T21:31:06.825",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292657,1739741466835,-500.0,0.00011204,2,"2025-02-16T21:31:06.835",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292658,1739741466844,-500.0,0.00011204,2,"2025-02-16T21:31:06.844",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292659,1739741466854,-500.0,0.00011204,2,"2025-02-16T21:31:06.854",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292660,1739741466863,-500.0,0.00011204,2,"2025-02-16T21:31:06.863",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292661,1739741466872,-500.0,0.00011204,2,"2025-02-16T21:31:06.872",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292662,1739741466881,-500.0,0.00011204,2,"2025-02-16T21:31:06.881",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292663,1739741466890,-500.0,0.00011204,2,"2025-02-16T21:31:06.890",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292664,1739741466899,-310.7678761,0.00011204,2,"2025-02-16T21:31:06.899",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292665,1739741466909,-4079.74,0.00011204,2,"2025-02-16T21:31:06.909",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292666,1739741466919,-4079.74,0.00011204,2,"2025-02-16T21:31:06.919",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292667,1739741466928,-4079.74,0.00011204,2,"2025-02-16T21:31:06.928",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292668,1739741466938,-4079.74,0.00011204,2,"2025-02-16T21:31:06.938",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292669,1739741466947,-4079.74,0.00011204,2,"2025-02-16T21:31:06.947",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292670,1739741466956,-4079.93876093,0.00011204,2,"2025-02-16T21:31:06.956",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292671,1739741466966,-561.91,0.00011204,2,"2025-02-16T21:31:06.966",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292672,1739741466977,-561.91,0.00011204,2,"2025-02-16T21:31:06.977",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292673,1739741466990,-561.91,0.00011204,2,"2025-02-16T21:31:06.990",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292674,1739741466999,-561.91,0.00011204,2,"2025-02-16T21:31:06.999",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292675,1739741467008,-561.91,0.00011204,2,"2025-02-16T21:31:07.008",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292676,1739741467018,-561.91,0.00011204,2,"2025-02-16T21:31:07.018",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292677,1739741467027,-561.91,0.00011204,2,"2025-02-16T21:31:07.027",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292678,1739741467037,-561.91,0.00011204,2,"2025-02-16T21:31:07.037",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292679,1739741467046,-561.91,0.00011204,2,"2025-02-16T21:31:07.046",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292680,1739741467056,-561.91,0.00011204,2,"2025-02-16T21:31:07.056",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292681,1739741467067,-561.91,0.00011204,2,"2025-02-16T21:31:07.067",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292682,1739741467076,-561.91,0.00011204,2,"2025-02-16T21:31:07.076",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292683,1739741467086,-561.91,0.00011204,2,"2025-02-16T21:31:07.086",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292684,1739741467096,-561.91,0.00011204,2,"2025-02-16T21:31:07.096",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292685,1739741467106,-561.91,0.00011204,2,"2025-02-16T21:31:07.106",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292686,1739741467115,-561.91,0.00011204,2,"2025-02-16T21:31:07.115",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292687,1739741467124,-538.68,0.00011204,2,"2025-02-16T21:31:07.124",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292688,1739741467133,-538.68,0.00011204,2,"2025-02-16T21:31:07.133",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292689,1739741467143,-538.68,0.00011204,2,"2025-02-16T21:31:07.143",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292690,1739741467152,-538.68,0.00011204,2,"2025-02-16T21:31:07.152",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292691,1739741467162,-538.68,0.00011204,2,"2025-02-16T21:31:07.162",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292692,1739741467171,-538.85463451,0.00011204,2,"2025-02-16T21:31:07.171",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292693,1739741467180,-300.0,0.00011204,2,"2025-02-16T21:31:07.180",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292694,1739741467189,-301.63219179,0.00011204,2,"2025-02-16T21:31:07.189",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292695,1739741467199,-300.0,0.00011204,2,"2025-02-16T21:31:07.199",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292696,1739741467208,-300.0,0.00011204,2,"2025-02-16T21:31:07.208",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292697,1739741467218,-666.0,0.00011204,2,"2025-02-16T21:31:07.218",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292698,1739741467228,-200.0,0.00011205,2,"2025-02-16T21:31:07.228",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292699,1739741467238,-500.0,0.00011205,2,"2025-02-16T21:31:07.238",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292700,1739741467247,-478.02,0.00011205,2,"2025-02-16T21:31:07.247",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292701,1739741467256,-500.0,0.00011205,2,"2025-02-16T21:31:07.256",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292702,1739741467266,-500.0,0.00011205,2,"2025-02-16T21:31:07.266",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292703,1739741467275,-500.0,0.00011205,2,"2025-02-16T21:31:07.275",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292704,1739741467285,-500.0,0.00011205,2,"2025-02-16T21:31:07.285",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292705,1739741467295,-500.0,0.00011205,2,"2025-02-16T21:31:07.295",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292706,1739741467305,-500.0,0.00011205,2,"2025-02-16T21:31:07.305",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292707,1739741467315,-500.0,0.00011205,2,"2025-02-16T21:31:07.315",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292708,1739741467324,-500.0,0.00011205,2,"2025-02-16T21:31:07.324",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292709,1739741467334,-500.0,0.00011205,2,"2025-02-16T21:31:07.334",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292710,1739741467343,-500.0,0.00011205,2,"2025-02-16T21:31:07.343",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292711,1739741467352,-500.0,0.00011205,2,"2025-02-16T21:31:07.352",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292712,1739741467362,-500.0,0.00011205,2,"2025-02-16T21:31:07.362",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292713,1739741467371,-500.0,0.00011205,2,"2025-02-16T21:31:07.371",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292714,1739741467380,-500.0,0.00011205,2,"2025-02-16T21:31:07.380",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292715,1739741467390,-500.0,0.00011205,2,"2025-02-16T21:31:07.390",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292716,1739741467399,-500.0,0.00011205,2,"2025-02-16T21:31:07.399",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292717,1739741467409,-500.0,0.00011205,2,"2025-02-16T21:31:07.409",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292718,1739741467418,-500.0,0.00011205,2,"2025-02-16T21:31:07.418",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292719,1739741467428,-500.0,0.00011205,2,"2025-02-16T21:31:07.428",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292720,1739741467438,-500.0,0.00011205,2,"2025-02-16T21:31:07.438",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292721,1739741467448,-500.0,0.00011205,2,"2025-02-16T21:31:07.448",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292722,1739741467457,-500.0,0.00011205,2,"2025-02-16T21:31:07.457",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292723,1739741467467,-500.0,0.00011205,2,"2025-02-16T21:31:07.467",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292724,1739741467476,-500.0,0.00011205,2,"2025-02-16T21:31:07.476",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292725,1739741467486,-500.0,0.00011205,2,"2025-02-16T21:31:07.486",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292726,1739741467495,-500.0,0.00011205,2,"2025-02-16T21:31:07.495",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292727,1739741467504,-187.56224662,0.00011205,2,"2025-02-16T21:31:07.504",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292728,1739741467514,-500.0,0.00011205,2,"2025-02-16T21:31:07.514",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292729,1739741467523,-500.0,0.00011205,2,"2025-02-16T21:31:07.523",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292730,1739741467533,-500.0,0.00011205,2,"2025-02-16T21:31:07.533",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292731,1739741467542,-500.0,0.00011205,2,"2025-02-16T21:31:07.542",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292732,1739741467554,-500.0,0.00011205,2,"2025-02-16T21:31:07.554",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292733,1739741467564,-500.0,0.00011205,2,"2025-02-16T21:31:07.564",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292734,1739741467575,-500.0,0.00011205,2,"2025-02-16T21:31:07.575",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292735,1739741467584,-520.3093132,0.00011205,2,"2025-02-16T21:31:07.584",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292736,1739741467594,-500.0,0.00011205,2,"2025-02-16T21:31:07.594",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292737,1739741467603,-500.0,0.00011205,2,"2025-02-16T21:31:07.603",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292738,1739741467613,-500.0,0.00011205,2,"2025-02-16T21:31:07.613",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292739,1739741467622,-267.98179111,0.00011205,2,"2025-02-16T21:31:07.622",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292740,1739741467631,-500.0,0.00011205,2,"2025-02-16T21:31:07.631",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292741,1739741467641,-363.31414877,0.00011205,2,"2025-02-16T21:31:07.641",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292742,1739741467651,-500.0,0.00011205,2,"2025-02-16T21:31:07.651",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292743,1739741467661,-500.0,0.00011205,2,"2025-02-16T21:31:07.661",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292744,1739741467673,-500.0,0.00011205,2,"2025-02-16T21:31:07.673",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292745,1739741467682,-500.0,0.00011205,2,"2025-02-16T21:31:07.682",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292746,1739741467691,-500.0,0.00011205,2,"2025-02-16T21:31:07.691",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292747,1739741467701,-500.0,0.00011205,2,"2025-02-16T21:31:07.701",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292748,1739741467711,-500.0,0.00011205,2,"2025-02-16T21:31:07.711",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292749,1739741467722,-500.0,0.00011205,2,"2025-02-16T21:31:07.722",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292750,1739741467735,-500.0,0.00011205,2,"2025-02-16T21:31:07.735",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292751,1739741467747,-505.06196229,0.00011205,2,"2025-02-16T21:31:07.747",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292752,1739741467759,-500.0,0.00011205,2,"2025-02-16T21:31:07.759",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292753,1739741467769,-500.0,0.00011205,2,"2025-02-16T21:31:07.769",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292754,1739741467778,-500.0,0.00011205,2,"2025-02-16T21:31:07.778",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292755,1739741467787,-500.0,0.00011205,2,"2025-02-16T21:31:07.787",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292756,1739741467796,-500.0,0.00011205,2,"2025-02-16T21:31:07.796",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292757,1739741467808,-500.0,0.00011205,2,"2025-02-16T21:31:07.808",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292758,1739741467818,-500.0,0.00011205,2,"2025-02-16T21:31:07.818",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292759,1739741467827,-500.0,0.00011205,2,"2025-02-16T21:31:07.827",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292760,1739741467837,-500.0,0.00011205,2,"2025-02-16T21:31:07.837",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292761,1739741467846,-500.0,0.00011205,2,"2025-02-16T21:31:07.846",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292762,1739741467855,-500.0,0.00011205,2,"2025-02-16T21:31:07.855",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292763,1739741467865,-500.0,0.00011205,2,"2025-02-16T21:31:07.865",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292764,1739741467874,-510.34967584,0.00011205,2,"2025-02-16T21:31:07.874",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292765,1739741467883,-500.0,0.00011205,2,"2025-02-16T21:31:07.883",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292766,1739741467892,-500.0,0.00011205,2,"2025-02-16T21:31:07.892",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292767,1739741467902,-509.55942815,0.00011205,2,"2025-02-16T21:31:07.902",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292768,1739741467911,-500.0,0.00011205,2,"2025-02-16T21:31:07.911",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292769,1739741467920,-500.0,0.00011205,2,"2025-02-16T21:31:07.920",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292770,1739741467929,-500.0,0.00011205,2,"2025-02-16T21:31:07.929",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292771,1739741467939,-500.0,0.00011205,2,"2025-02-16T21:31:07.939",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292772,1739741467948,-500.0,0.00011205,2,"2025-02-16T21:31:07.948",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292773,1739741467957,-500.0,0.00011205,2,"2025-02-16T21:31:07.957",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292774,1739741467968,-500.0,0.00011205,2,"2025-02-16T21:31:07.968",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292775,1739741467977,-500.0,0.00011205,2,"2025-02-16T21:31:07.977",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292776,1739741467987,-500.0,0.00011205,2,"2025-02-16T21:31:07.987",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292777,1739741467996,-500.0,0.00011205,2,"2025-02-16T21:31:07.996",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292778,1739741468006,-500.0,0.00011205,2,"2025-02-16T21:31:08.006",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292779,1739741468015,-500.0,0.00011205,2,"2025-02-16T21:31:08.015",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292780,1739741468024,-500.0,0.00011205,2,"2025-02-16T21:31:08.024",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292781,1739741468034,-500.0,0.00011205,2,"2025-02-16T21:31:08.034",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292782,1739741468044,-500.0,0.00011205,2,"2025-02-16T21:31:08.044",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292783,1739741468055,-500.0,0.00011205,2,"2025-02-16T21:31:08.055",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292784,1739741468065,-500.0,0.00011205,2,"2025-02-16T21:31:08.065",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292785,1739741468075,-500.0,0.00011205,2,"2025-02-16T21:31:08.075",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292786,1739741468084,-500.0,0.00011205,2,"2025-02-16T21:31:08.084",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292787,1739741468093,-500.0,0.00011205,2,"2025-02-16T21:31:08.093",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292788,1739741468103,-500.0,0.00011205,2,"2025-02-16T21:31:08.103",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292789,1739741468113,-500.0,0.00011205,2,"2025-02-16T21:31:08.113",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292790,1739741468123,-637.6336402,0.00011205,2,"2025-02-16T21:31:08.123",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292791,1739741468132,-500.0,0.00011205,2,"2025-02-16T21:31:08.132",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292792,1739741468141,-500.0,0.00011205,2,"2025-02-16T21:31:08.141",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292793,1739741468151,-500.0,0.00011205,2,"2025-02-16T21:31:08.151",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292794,1739741468160,-500.0,0.00011205,2,"2025-02-16T21:31:08.160",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292795,1739741468170,-500.0,0.00011205,2,"2025-02-16T21:31:08.170",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292796,1739741468180,-500.0,0.00011205,2,"2025-02-16T21:31:08.180",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292797,1739741468189,-500.0,0.00011205,2,"2025-02-16T21:31:08.189",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292798,1739741468199,-500.0,0.00011205,2,"2025-02-16T21:31:08.199",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292799,1739741468208,-500.0,0.00011205,2,"2025-02-16T21:31:08.208",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292800,1739741468217,-500.0,0.00011205,2,"2025-02-16T21:31:08.217",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292801,1739741468227,-648.95240107,0.00011205,2,"2025-02-16T21:31:08.227",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292802,1739741468236,-500.0,0.00011205,2,"2025-02-16T21:31:08.236",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292803,1739741468246,-500.0,0.00011205,2,"2025-02-16T21:31:08.246",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292804,1739741468255,-500.0,0.00011205,2,"2025-02-16T21:31:08.255",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292805,1739741468265,-500.0,0.00011205,2,"2025-02-16T21:31:08.265",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292806,1739741468274,-500.0,0.00011205,2,"2025-02-16T21:31:08.274",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292807,1739741468285,-500.0,0.00011205,2,"2025-02-16T21:31:08.285",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292808,1739741468295,-500.0,0.00011205,2,"2025-02-16T21:31:08.295",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292809,1739741468306,-500.0,0.00011205,2,"2025-02-16T21:31:08.306",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292810,1739741468316,-500.0,0.00011205,2,"2025-02-16T21:31:08.316",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292811,1739741468326,-522.35,0.00011205,2,"2025-02-16T21:31:08.326",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292812,1739741468336,-500.0,0.00011205,2,"2025-02-16T21:31:08.336",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292813,1739741468346,-500.0,0.00011205,2,"2025-02-16T21:31:08.346",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292814,1739741468356,-500.0,0.00011205,2,"2025-02-16T21:31:08.356",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292815,1739741468366,-624.3,0.00011205,2,"2025-02-16T21:31:08.366",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292816,1739741468375,-503.16368238,0.00011205,2,"2025-02-16T21:31:08.375",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292817,1739741468385,-500.0,0.00011205,2,"2025-02-16T21:31:08.385",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292818,1739741468394,-500.0,0.00011205,2,"2025-02-16T21:31:08.394",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292819,1739741468408,-500.0,0.00011205,2,"2025-02-16T21:31:08.408",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292820,1739741468419,-519.64043459,0.00011205,2,"2025-02-16T21:31:08.419",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292821,1739741468428,-500.0,0.00011205,2,"2025-02-16T21:31:08.428",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292822,1739741468438,-644.01534866,0.00011205,2,"2025-02-16T21:31:08.438",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292823,1739741468448,-500.0,0.00011205,2,"2025-02-16T21:31:08.448",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292824,1739741468458,-516.93,0.00011205,2,"2025-02-16T21:31:08.458",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292825,1739741468468,-500.0,0.00011205,2,"2025-02-16T21:31:08.468",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292826,1739741468478,-500.0,0.00011205,2,"2025-02-16T21:31:08.478",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292827,1739741468488,-500.0,0.00011205,2,"2025-02-16T21:31:08.488",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292828,1739741468498,-500.0,0.00011205,2,"2025-02-16T21:31:08.498",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292829,1739741468507,-500.0,0.00011205,2,"2025-02-16T21:31:08.507",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292830,1739741468517,-500.0,0.00011205,2,"2025-02-16T21:31:08.517",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292831,1739741468527,-503.03,0.00011205,2,"2025-02-16T21:31:08.527",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292832,1739741468537,-500.0,0.00011205,2,"2025-02-16T21:31:08.537",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292833,1739741468546,-500.0,0.00011205,2,"2025-02-16T21:31:08.546",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292834,1739741468556,-500.0,0.00011205,2,"2025-02-16T21:31:08.556",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292835,1739741468567,-500.0,0.00011205,2,"2025-02-16T21:31:08.567",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292836,1739741468577,-500.0,0.00011205,2,"2025-02-16T21:31:08.577",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292837,1739741468587,-505.77072821,0.00011205,2,"2025-02-16T21:31:08.587",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292838,1739741468596,-500.0,0.00011205,2,"2025-02-16T21:31:08.596",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292839,1739741468606,-500.0,0.00011205,2,"2025-02-16T21:31:08.606",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292840,1739741468617,-500.0,0.00011205,2,"2025-02-16T21:31:08.617",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292841,1739741468627,-500.0,0.00011205,2,"2025-02-16T21:31:08.627",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292842,1739741468637,-500.0,0.00011205,2,"2025-02-16T21:31:08.637",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292843,1739741468647,-500.0,0.00011205,2,"2025-02-16T21:31:08.647",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292844,1739741468656,-500.0,0.00011205,2,"2025-02-16T21:31:08.656",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292845,1739741468666,-509.12536963,0.00011205,2,"2025-02-16T21:31:08.666",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292846,1739741468680,-500.0,0.00011205,2,"2025-02-16T21:31:08.680",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292847,1739741468690,-500.0,0.00011205,2,"2025-02-16T21:31:08.690",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292848,1739741468699,-167.61719535,0.00011205,2,"2025-02-16T21:31:08.699",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292849,1739741468710,-500.0,0.00011205,2,"2025-02-16T21:31:08.710",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292850,1739741468720,-500.0,0.00011205,2,"2025-02-16T21:31:08.720",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292851,1739741468730,-500.0,0.00011205,2,"2025-02-16T21:31:08.730",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292852,1739741468740,-500.0,0.00011205,2,"2025-02-16T21:31:08.740",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292853,1739741468750,-624.35,0.00011205,2,"2025-02-16T21:31:08.750",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292854,1739741468760,-500.0,0.00011205,2,"2025-02-16T21:31:08.760",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292855,1739741468770,-500.17132638,0.00011205,2,"2025-02-16T21:31:08.770",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292856,1739741468780,-500.0,0.00011205,2,"2025-02-16T21:31:08.780",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292857,1739741468790,-509.09,0.00011205,2,"2025-02-16T21:31:08.790",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292858,1739741468801,-500.0,0.00011205,2,"2025-02-16T21:31:08.801",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292859,1739741468811,-500.0,0.00011205,2,"2025-02-16T21:31:08.811",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292860,1739741468820,-500.0,0.00011205,2,"2025-02-16T21:31:08.820",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292861,1739741468830,-500.0,0.00011205,2,"2025-02-16T21:31:08.830",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292862,1739741468839,-512.1418223,0.00011205,2,"2025-02-16T21:31:08.839",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292863,1739741468848,-500.0,0.00011205,2,"2025-02-16T21:31:08.848",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292864,1739741468858,-500.0,0.00011205,2,"2025-02-16T21:31:08.858",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292865,1739741468868,-500.0,0.00011205,2,"2025-02-16T21:31:08.868",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292866,1739741468878,-500.0,0.00011205,2,"2025-02-16T21:31:08.878",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292867,1739741468888,-500.0,0.00011205,2,"2025-02-16T21:31:08.888",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292868,1739741468899,-500.0,0.00011205,2,"2025-02-16T21:31:08.899",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292869,1739741468909,-500.0,0.00011205,2,"2025-02-16T21:31:08.909",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292870,1739741468919,-505.98,0.00011205,2,"2025-02-16T21:31:08.919",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292871,1739741468929,-500.0,0.00011205,2,"2025-02-16T21:31:08.929",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292872,1739741468939,-500.0,0.00011205,2,"2025-02-16T21:31:08.939",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292873,1739741468949,-511.32203955,0.00011205,2,"2025-02-16T21:31:08.949",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292874,1739741468958,-500.0,0.00011205,2,"2025-02-16T21:31:08.958",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292875,1739741468968,-500.0,0.00011205,2,"2025-02-16T21:31:08.968",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292876,1739741468977,-500.0,0.00011205,2,"2025-02-16T21:31:08.977",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292877,1739741468987,-500.0,0.00011205,2,"2025-02-16T21:31:08.987",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292878,1739741468997,-500.0,0.00011205,2,"2025-02-16T21:31:08.997",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292879,1739741469007,-500.0,0.00011205,2,"2025-02-16T21:31:09.007",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292880,1739741469017,-500.0,0.00011205,2,"2025-02-16T21:31:09.017",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292881,1739741469027,-500.0,0.00011205,2,"2025-02-16T21:31:09.027",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292882,1739741469038,-500.0,0.00011205,2,"2025-02-16T21:31:09.038",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292883,1739741469049,-500.0,0.00011205,2,"2025-02-16T21:31:09.049",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292884,1739741469059,-500.0,0.00011205,2,"2025-02-16T21:31:09.059",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292885,1739741469069,-715.78,0.00011205,2,"2025-02-16T21:31:09.069",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292886,1739741469079,-975.07,0.00011205,2,"2025-02-16T21:31:09.079",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292887,1739741469089,-500.0,0.00011205,2,"2025-02-16T21:31:09.089",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292888,1739741469099,-500.0,0.00011205,2,"2025-02-16T21:31:09.099",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292889,1739741469109,-500.0,0.00011205,2,"2025-02-16T21:31:09.109",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292890,1739741469119,-661.44,0.00011205,2,"2025-02-16T21:31:09.119",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292891,1739741469130,-500.0,0.00011205,2,"2025-02-16T21:31:09.130",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292892,1739741469139,-500.0,0.00011205,2,"2025-02-16T21:31:09.139",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292893,1739741469149,-679.94,0.00011205,2,"2025-02-16T21:31:09.149",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292894,1739741469159,-500.0,0.00011205,2,"2025-02-16T21:31:09.159",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292895,1739741469168,-500.0,0.00011205,2,"2025-02-16T21:31:09.168",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292896,1739741469178,-500.0,0.00011205,2,"2025-02-16T21:31:09.178",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292897,1739741469187,-500.0,0.00011205,2,"2025-02-16T21:31:09.187",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292898,1739741469196,-897.36,0.00011205,2,"2025-02-16T21:31:09.196",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292899,1739741469206,-500.0,0.00011205,2,"2025-02-16T21:31:09.206",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292900,1739741469215,-500.0,0.00011205,2,"2025-02-16T21:31:09.215",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292901,1739741469224,-500.0,0.00011205,2,"2025-02-16T21:31:09.224",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292902,1739741469234,-500.0,0.00011205,2,"2025-02-16T21:31:09.234",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292903,1739741469244,-500.0,0.00011205,2,"2025-02-16T21:31:09.244",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292904,1739741469254,-500.0,0.00011205,2,"2025-02-16T21:31:09.254",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292905,1739741469266,-500.0,0.00011205,2,"2025-02-16T21:31:09.266",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292906,1739741469276,-500.0,0.00011205,2,"2025-02-16T21:31:09.276",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292907,1739741469285,-500.0,0.00011205,2,"2025-02-16T21:31:09.285",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292908,1739741469295,-566.44,0.00011205,2,"2025-02-16T21:31:09.295",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292909,1739741469308,-658.81,0.00011205,2,"2025-02-16T21:31:09.308",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292910,1739741469318,-500.0,0.00011205,2,"2025-02-16T21:31:09.318",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292911,1739741469327,-500.0,0.00011205,2,"2025-02-16T21:31:09.327",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292912,1739741469337,-709.91,0.00011205,2,"2025-02-16T21:31:09.337",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292913,1739741469346,-500.0,0.00011205,2,"2025-02-16T21:31:09.346",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292914,1739741469356,-500.0,0.00011205,2,"2025-02-16T21:31:09.356",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292915,1739741469366,-500.0,0.00011205,2,"2025-02-16T21:31:09.366",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292916,1739741469375,-500.0,0.00011205,2,"2025-02-16T21:31:09.375",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292917,1739741469384,-500.0,0.00011205,2,"2025-02-16T21:31:09.384",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292918,1739741469394,-500.0,0.00011205,2,"2025-02-16T21:31:09.394",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292919,1739741469403,-500.0,0.00011205,2,"2025-02-16T21:31:09.403",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292920,1739741469413,-500.0,0.00011205,2,"2025-02-16T21:31:09.413",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292921,1739741469422,-500.0,0.00011205,2,"2025-02-16T21:31:09.422",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292922,1739741469432,-500.0,0.00011205,2,"2025-02-16T21:31:09.432",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292923,1739741469441,-837.98,0.00011205,2,"2025-02-16T21:31:09.441",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292924,1739741469451,-575.12,0.00011205,2,"2025-02-16T21:31:09.451",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292925,1739741469460,-500.0,0.00011205,2,"2025-02-16T21:31:09.460",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292926,1739741469470,-500.0,0.00011205,2,"2025-02-16T21:31:09.470",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292927,1739741469480,-500.0,0.00011205,2,"2025-02-16T21:31:09.480",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292928,1739741469489,-500.0,0.00011205,2,"2025-02-16T21:31:09.489",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292929,1739741469499,-500.0,0.00011205,2,"2025-02-16T21:31:09.499",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292930,1739741469508,-500.0,0.00011205,2,"2025-02-16T21:31:09.508",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292931,1739741469517,-500.0,0.00011205,2,"2025-02-16T21:31:09.517",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292932,1739741469527,-500.0,0.00011205,2,"2025-02-16T21:31:09.527",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292933,1739741469537,-500.0,0.00011205,2,"2025-02-16T21:31:09.537",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292934,1739741469547,-500.0,0.00011205,2,"2025-02-16T21:31:09.547",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292935,1739741469557,-500.0,0.00011205,2,"2025-02-16T21:31:09.557",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292936,1739741469566,-591.55,0.00011205,2,"2025-02-16T21:31:09.566",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292937,1739741469575,-500.0,0.00011205,2,"2025-02-16T21:31:09.575",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292938,1739741469585,-410.69980107,0.00011205,2,"2025-02-16T21:31:09.585",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292939,1739741469595,-500.0,0.00011205,2,"2025-02-16T21:31:09.595",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292940,1739741469605,-500.0,0.00011205,2,"2025-02-16T21:31:09.605",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292941,1739741469615,-500.0,0.00011205,2,"2025-02-16T21:31:09.615",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292942,1739741469624,-500.0,0.00011205,2,"2025-02-16T21:31:09.624",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292943,1739741469634,-500.0,0.00011205,2,"2025-02-16T21:31:09.634",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292944,1739741469644,-606.11,0.00011205,2,"2025-02-16T21:31:09.644",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292945,1739741469654,-500.0,0.00011205,2,"2025-02-16T21:31:09.654",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292946,1739741469663,-500.0,0.00011205,2,"2025-02-16T21:31:09.663",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292947,1739741469676,-500.0,0.00011205,2,"2025-02-16T21:31:09.676",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292948,1739741469686,-918.159809,0.00011205,2,"2025-02-16T21:31:09.686",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292949,1739741469695,-500.0,0.00011205,2,"2025-02-16T21:31:09.695",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292950,1739741469704,-638.34,0.00011205,2,"2025-02-16T21:31:09.704",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292951,1739741469714,-500.0,0.00011205,2,"2025-02-16T21:31:09.714",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292952,1739741469723,-500.0,0.00011205,2,"2025-02-16T21:31:09.723",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292953,1739741469733,-500.0,0.00011205,2,"2025-02-16T21:31:09.733",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292954,1739741469742,-500.0,0.00011205,2,"2025-02-16T21:31:09.742",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292955,1739741469752,-500.0,0.00011205,2,"2025-02-16T21:31:09.752",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292956,1739741469762,-500.0,0.00011205,2,"2025-02-16T21:31:09.762",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292957,1739741469771,-500.0,0.00011205,2,"2025-02-16T21:31:09.771",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292958,1739741469783,-500.0,0.00011205,2,"2025-02-16T21:31:09.783",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292959,1739741469792,-161.281649,0.00011205,2,"2025-02-16T21:31:09.792",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292960,1739741469803,-500.0,0.00011205,2,"2025-02-16T21:31:09.803",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292961,1739741469812,-500.0,0.00011205,2,"2025-02-16T21:31:09.812",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292962,1739741469822,-500.0,0.00011205,2,"2025-02-16T21:31:09.822",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292963,1739741469831,-500.0,0.00011205,2,"2025-02-16T21:31:09.831",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292964,1739741469841,-500.0,0.00011205,2,"2025-02-16T21:31:09.841",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292965,1739741469850,-500.0,0.00011205,2,"2025-02-16T21:31:09.850",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292966,1739741469860,-500.0,0.00011205,2,"2025-02-16T21:31:09.860",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292967,1739741469869,-500.0,0.00011205,2,"2025-02-16T21:31:09.869",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292968,1739741469879,-500.0,0.00011205,2,"2025-02-16T21:31:09.879",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292969,1739741469889,-944.99,0.00011205,2,"2025-02-16T21:31:09.889",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292970,1739741469898,-500.0,0.00011205,2,"2025-02-16T21:31:09.898",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292971,1739741469907,-500.0,0.00011205,2,"2025-02-16T21:31:09.907",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292972,1739741469917,-500.0,0.00011205,2,"2025-02-16T21:31:09.917",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292973,1739741469927,-500.0,0.00011205,2,"2025-02-16T21:31:09.927",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292974,1739741469936,-500.0,0.00011205,2,"2025-02-16T21:31:09.936",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292975,1739741469947,-500.0,0.00011205,2,"2025-02-16T21:31:09.947",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292976,1739741469957,-500.0,0.00011205,2,"2025-02-16T21:31:09.957",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292977,1739741469967,-500.0,0.00011205,2,"2025-02-16T21:31:09.967",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292978,1739741469976,-500.0,0.00011205,2,"2025-02-16T21:31:09.976",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292979,1739741469986,-506.16,0.00011205,2,"2025-02-16T21:31:09.986",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292980,1739741469995,-500.0,0.00011205,2,"2025-02-16T21:31:09.995",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292981,1739741470005,-500.0,0.00011205,2,"2025-02-16T21:31:10.005",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292982,1739741470015,-500.0,0.00011205,2,"2025-02-16T21:31:10.015",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292983,1739741470024,-500.0,0.00011205,2,"2025-02-16T21:31:10.024",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292984,1739741470033,-500.0,0.00011205,2,"2025-02-16T21:31:10.033",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292985,1739741470043,-500.0,0.00011205,2,"2025-02-16T21:31:10.043",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292986,1739741470053,-500.0,0.00011205,2,"2025-02-16T21:31:10.053",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292987,1739741470062,-500.0,0.00011205,2,"2025-02-16T21:31:10.062",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292988,1739741470072,-553.97865,0.00011205,2,"2025-02-16T21:31:10.072",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292989,1739741470081,-500.0,0.00011205,2,"2025-02-16T21:31:10.081",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292990,1739741470091,-500.0,0.00011205,2,"2025-02-16T21:31:10.091",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292991,1739741470101,-500.0,0.00011205,2,"2025-02-16T21:31:10.101",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292992,1739741470110,-500.0,0.00011205,2,"2025-02-16T21:31:10.110",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292993,1739741470120,-500.0,0.00011205,2,"2025-02-16T21:31:10.120",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292994,1739741470130,-500.0,0.00011205,2,"2025-02-16T21:31:10.130",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292995,1739741470141,-500.0,0.00011205,2,"2025-02-16T21:31:10.141",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292996,1739741470150,-500.0,0.00011205,2,"2025-02-16T21:31:10.150",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292997,1739741470160,-500.0,0.00011205,2,"2025-02-16T21:31:10.160",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292998,1739741470169,-500.0,0.00011205,2,"2025-02-16T21:31:10.169",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353292999,1739741470178,-647.51,0.00011205,2,"2025-02-16T21:31:10.178",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293000,1739741470188,-1027.09,0.00011205,2,"2025-02-16T21:31:10.188",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293001,1739741470197,-500.0,0.00011205,2,"2025-02-16T21:31:10.197",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293002,1739741470206,-500.0,0.00011205,2,"2025-02-16T21:31:10.206",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293003,1739741470216,-500.0,0.00011205,2,"2025-02-16T21:31:10.216",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293004,1739741470225,-500.0,0.00011205,2,"2025-02-16T21:31:10.225",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293005,1739741470235,-500.0,0.00011205,2,"2025-02-16T21:31:10.235",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293006,1739741470244,-500.0,0.00011205,2,"2025-02-16T21:31:10.244",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293007,1739741470253,-500.0,0.00011205,2,"2025-02-16T21:31:10.253",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293008,1739741470263,-788.06,0.00011205,2,"2025-02-16T21:31:10.263",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293009,1739741470273,-500.0,0.00011205,2,"2025-02-16T21:31:10.273",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293010,1739741470282,-500.0,0.00011205,2,"2025-02-16T21:31:10.282",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293011,1739741470292,-500.0,0.00011205,2,"2025-02-16T21:31:10.292",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293012,1739741470303,-500.0,0.00011205,2,"2025-02-16T21:31:10.303",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293013,1739741470312,-500.0,0.00011205,2,"2025-02-16T21:31:10.312",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293014,1739741470322,-500.0,0.00011205,2,"2025-02-16T21:31:10.322",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293015,1739741470332,-500.0,0.00011205,2,"2025-02-16T21:31:10.332",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293016,1739741470342,-500.0,0.00011205,2,"2025-02-16T21:31:10.342",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293017,1739741470351,-642.16,0.00011205,2,"2025-02-16T21:31:10.351",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293018,1739741470360,-500.0,0.00011205,2,"2025-02-16T21:31:10.360",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293019,1739741470370,-798.35,0.00011205,2,"2025-02-16T21:31:10.370",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293020,1739741470379,-704.85,0.00011205,2,"2025-02-16T21:31:10.379",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293021,1739741470388,-500.0,0.00011205,2,"2025-02-16T21:31:10.388",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293022,1739741470398,-500.0,0.00011205,2,"2025-02-16T21:31:10.398",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293023,1739741470408,-500.0,0.00011205,2,"2025-02-16T21:31:10.408",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293024,1739741470418,-500.0,0.00011205,2,"2025-02-16T21:31:10.418",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293025,1739741470427,-500.0,0.00011205,2,"2025-02-16T21:31:10.427",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293026,1739741470437,-500.0,0.00011205,2,"2025-02-16T21:31:10.437",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293027,1739741470447,-500.0,0.00011205,2,"2025-02-16T21:31:10.447",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293028,1739741470458,-838.3,0.00011205,2,"2025-02-16T21:31:10.458",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293029,1739741470468,-500.0,0.00011205,2,"2025-02-16T21:31:10.468",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293030,1739741470478,-525.66,0.00011205,2,"2025-02-16T21:31:10.478",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293031,1739741470667,-500.0,0.00011205,2,"2025-02-16T21:31:10.667",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293032,1739741470681,-500.0,0.00011205,2,"2025-02-16T21:31:10.681",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293033,1739741470691,-500.0,0.00011205,2,"2025-02-16T21:31:10.691",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293034,1739741470700,-594.36,0.00011205,2,"2025-02-16T21:31:10.700",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293035,1739741470710,-715.74,0.00011205,2,"2025-02-16T21:31:10.710",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293036,1739741470719,-500.0,0.00011205,2,"2025-02-16T21:31:10.719",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293037,1739741470728,-500.0,0.00011205,2,"2025-02-16T21:31:10.728",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293038,1739741470738,-585.2,0.00011205,2,"2025-02-16T21:31:10.738",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293039,1739741470748,-504.4388749,0.00011205,2,"2025-02-16T21:31:10.748",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293040,1739741470757,-500.0,0.00011205,2,"2025-02-16T21:31:10.757",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293041,1739741470767,-500.0,0.00011205,2,"2025-02-16T21:31:10.767",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293042,1739741470776,-569.13,0.00011205,2,"2025-02-16T21:31:10.776",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293043,1739741470786,-500.0,0.00011205,2,"2025-02-16T21:31:10.786",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293044,1739741470796,-1056.3,0.00011205,2,"2025-02-16T21:31:10.796",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293045,1739741470806,-500.0,0.00011205,2,"2025-02-16T21:31:10.806",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293046,1739741470815,-732.78,0.00011205,2,"2025-02-16T21:31:10.815",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293047,1739741470826,-500.0,0.00011205,2,"2025-02-16T21:31:10.826",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293048,1739741470836,-500.0,0.00011205,2,"2025-02-16T21:31:10.836",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293049,1739741470846,-500.0,0.00011205,2,"2025-02-16T21:31:10.846",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293050,1739741470856,-935.63,0.00011205,2,"2025-02-16T21:31:10.856",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293051,1739741470866,-871.07,0.00011205,2,"2025-02-16T21:31:10.866",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293052,1739741470875,-500.0,0.00011205,2,"2025-02-16T21:31:10.875",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293053,1739741470885,-223.77451634,0.00011205,2,"2025-02-16T21:31:10.885",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293054,1739741470895,-575.48,0.00011205,2,"2025-02-16T21:31:10.895",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293055,1739741470904,-500.0,0.00011205,2,"2025-02-16T21:31:10.904",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293056,1739741470914,-500.0,0.00011205,2,"2025-02-16T21:31:10.914",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293057,1739741470924,-500.0,0.00011205,2,"2025-02-16T21:31:10.924",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293058,1739741470934,-500.0,0.00011205,2,"2025-02-16T21:31:10.934",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293059,1739741470944,-500.0,0.00011205,2,"2025-02-16T21:31:10.944",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293060,1739741470954,-986.28,0.00011205,2,"2025-02-16T21:31:10.954",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293061,1739741470963,-500.0,0.00011205,2,"2025-02-16T21:31:10.963",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293062,1739741470973,-500.0,0.00011205,2,"2025-02-16T21:31:10.973",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293063,1739741470983,-1680.01,0.00011205,2,"2025-02-16T21:31:10.983",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293064,1739741470992,-151.0,0.00011205,2,"2025-02-16T21:31:10.992",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293065,1739741471001,-500.0,0.00011205,2,"2025-02-16T21:31:11.001",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293066,1739741471012,-1077.07,0.00011205,2,"2025-02-16T21:31:11.012",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293067,1739741471022,-619.29,0.00011205,2,"2025-02-16T21:31:11.022",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293068,1739741471031,-159.01288271,0.00011205,2,"2025-02-16T21:31:11.031",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293069,1739741471041,-500.0,0.00011205,2,"2025-02-16T21:31:11.041",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293070,1739741471051,-607.08,0.00011205,2,"2025-02-16T21:31:11.051",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293071,1739741471060,-500.0,0.00011205,2,"2025-02-16T21:31:11.060",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293072,1739741471069,-500.0,0.00011205,2,"2025-02-16T21:31:11.069",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293073,1739741471078,-500.0,0.00011205,2,"2025-02-16T21:31:11.078",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293074,1739741471088,-500.0,0.00011205,2,"2025-02-16T21:31:11.088",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293075,1739741471097,-500.0,0.00011205,2,"2025-02-16T21:31:11.097",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293076,1739741471106,-500.0,0.00011205,2,"2025-02-16T21:31:11.106",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293077,1739741471116,-1165.44,0.00011205,2,"2025-02-16T21:31:11.116",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293078,1739741471125,-500.0,0.00011205,2,"2025-02-16T21:31:11.125",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293079,1739741471134,-500.0,0.00011205,2,"2025-02-16T21:31:11.134",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293080,1739741471145,-664.97,0.00011205,2,"2025-02-16T21:31:11.145",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293081,1739741471154,-500.0,0.00011205,2,"2025-02-16T21:31:11.154",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293082,1739741471163,-719.83,0.00011205,2,"2025-02-16T21:31:11.163",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293083,1739741471173,-500.0,0.00011205,2,"2025-02-16T21:31:11.173",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293084,1739741471182,-1746.35,0.00011205,2,"2025-02-16T21:31:11.182",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293085,1739741471192,-500.0,0.00011205,2,"2025-02-16T21:31:11.192",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293086,1739741471202,-568.14,0.00011205,2,"2025-02-16T21:31:11.202",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293087,1739741471212,-523.97,0.00011205,2,"2025-02-16T21:31:11.212",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293088,1739741471222,-500.0,0.00011205,2,"2025-02-16T21:31:11.222",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293089,1739741471231,-500.0,0.00011205,2,"2025-02-16T21:31:11.231",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293090,1739741471241,-500.0,0.00011205,2,"2025-02-16T21:31:11.241",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293091,1739741471252,-780.84,0.00011205,2,"2025-02-16T21:31:11.252",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293092,1739741471263,-3852.97,0.00011205,2,"2025-02-16T21:31:11.263",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293093,1739741471273,-500.0,0.00011205,2,"2025-02-16T21:31:11.273",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293094,1739741471282,-500.0,0.00011205,2,"2025-02-16T21:31:11.282",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293095,1739741471291,-500.0,0.00011205,2,"2025-02-16T21:31:11.291",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293096,1739741471301,-205.41158462,0.00011205,2,"2025-02-16T21:31:11.301",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293097,1739741471310,-500.0,0.00011205,2,"2025-02-16T21:31:11.310",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293098,1739741471320,-1218.9,0.00011205,2,"2025-02-16T21:31:11.320",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293099,1739741471330,-735.52,0.00011205,2,"2025-02-16T21:31:11.330",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293100,1739741471340,-500.0,0.00011205,2,"2025-02-16T21:31:11.340",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293101,1739741471350,-1181.32,0.00011205,2,"2025-02-16T21:31:11.350",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293102,1739741471361,-317.57589357,0.00011205,2,"2025-02-16T21:31:11.361",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293103,1739741471371,-844.56,0.00011205,2,"2025-02-16T21:31:11.371",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293104,1739741471381,-630.49,0.00011205,2,"2025-02-16T21:31:11.381",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293105,1739741471391,-500.0,0.00011205,2,"2025-02-16T21:31:11.391",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293106,1739741471400,-500.0,0.00011205,2,"2025-02-16T21:31:11.400",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293107,1739741471410,-500.0,0.00011205,2,"2025-02-16T21:31:11.410",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293108,1739741471419,-500.0,0.00011205,2,"2025-02-16T21:31:11.419",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293109,1739741471429,-1213.33,0.00011205,2,"2025-02-16T21:31:11.429",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293110,1739741471439,-500.0,0.00011205,2,"2025-02-16T21:31:11.439",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293111,1739741471449,-500.0,0.00011205,2,"2025-02-16T21:31:11.449",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293112,1739741471458,-884.51,0.00011205,2,"2025-02-16T21:31:11.458",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293113,1739741471468,-1018.2,0.00011205,2,"2025-02-16T21:31:11.468",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293114,1739741471477,-563.75,0.00011205,2,"2025-02-16T21:31:11.477",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293115,1739741471487,-500.0,0.00011205,2,"2025-02-16T21:31:11.487",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293116,1739741471496,-500.0,0.00011205,2,"2025-02-16T21:31:11.496",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293117,1739741471505,-2161.82,0.00011205,2,"2025-02-16T21:31:11.505",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293118,1739741471514,-1279.59,0.00011205,2,"2025-02-16T21:31:11.514",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293119,1739741471524,-500.0,0.00011205,2,"2025-02-16T21:31:11.524",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293120,1739741471534,-500.0,0.00011205,2,"2025-02-16T21:31:11.534",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293121,1739741471543,-570.27,0.00011205,2,"2025-02-16T21:31:11.543",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293122,1739741471553,-500.0,0.00011205,2,"2025-02-16T21:31:11.553",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293123,1739741471562,-1237.78,0.00011205,2,"2025-02-16T21:31:11.562",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293124,1739741471572,-571.61,0.00011205,2,"2025-02-16T21:31:11.572",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293125,1739741471581,-578.07,0.00011205,2,"2025-02-16T21:31:11.581",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293126,1739741471591,-746.6,0.00011205,2,"2025-02-16T21:31:11.591",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293127,1739741471600,-928.78,0.00011205,2,"2025-02-16T21:31:11.600",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293128,1739741471610,-500.0,0.00011205,2,"2025-02-16T21:31:11.610",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293129,1739741471620,-1224.95,0.00011205,2,"2025-02-16T21:31:11.620",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293130,1739741471630,-500.0,0.00011205,2,"2025-02-16T21:31:11.630",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293131,1739741471640,-500.0,0.00011205,2,"2025-02-16T21:31:11.640",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293132,1739741471649,-500.0,0.00011205,2,"2025-02-16T21:31:11.649",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293133,1739741471659,-500.0,0.00011205,2,"2025-02-16T21:31:11.659",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293134,1739741471671,-500.0,0.00011205,2,"2025-02-16T21:31:11.671",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293135,1739741471679,-2671.11,0.00011205,2,"2025-02-16T21:31:11.679",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293136,1739741471689,-1795.74,0.00011205,2,"2025-02-16T21:31:11.689",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293137,1739741471698,-500.0,0.00011205,2,"2025-02-16T21:31:11.698",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293138,1739741471708,-692.31,0.00011205,2,"2025-02-16T21:31:11.708",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293139,1739741471717,-1325.8,0.00011205,2,"2025-02-16T21:31:11.717",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293140,1739741471726,-500.0,0.00011205,2,"2025-02-16T21:31:11.726",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293141,1739741471736,-510.35,0.00011205,2,"2025-02-16T21:31:11.736",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293142,1739741471746,-500.0,0.00011205,2,"2025-02-16T21:31:11.746",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293143,1739741471756,-704.5,0.00011205,2,"2025-02-16T21:31:11.756",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293144,1739741471766,-1496.14,0.00011205,2,"2025-02-16T21:31:11.766",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293145,1739741471776,-1692.5,0.00011205,2,"2025-02-16T21:31:11.776",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293146,1739741471786,-500.0,0.00011205,2,"2025-02-16T21:31:11.786",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293147,1739741471795,-500.0,0.00011205,2,"2025-02-16T21:31:11.795",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293148,1739741471807,-500.0,0.00011205,2,"2025-02-16T21:31:11.807",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293149,1739741471816,-500.0,0.00011205,2,"2025-02-16T21:31:11.816",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293150,1739741471826,-718.51,0.00011205,2,"2025-02-16T21:31:11.826",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293151,1739741471835,-500.0,0.00011205,2,"2025-02-16T21:31:11.835",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293152,1739741471845,-1162.05,0.00011205,2,"2025-02-16T21:31:11.845",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293153,1739741471854,-500.0,0.00011205,2,"2025-02-16T21:31:11.854",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293154,1739741471864,-506.75121502,0.00011205,2,"2025-02-16T21:31:11.864",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293155,1739741471874,-1103.47,0.00011205,2,"2025-02-16T21:31:11.874",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293156,1739741471884,-2358.86,0.00011205,2,"2025-02-16T21:31:11.884",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293157,1739741471894,-1003.73,0.00011205,2,"2025-02-16T21:31:11.894",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293158,1739741471904,-659.76,0.00011205,2,"2025-02-16T21:31:11.904",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293159,1739741471914,-500.0,0.00011205,2,"2025-02-16T21:31:11.914",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293160,1739741471924,-1002.24,0.00011205,2,"2025-02-16T21:31:11.924",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293161,1739741471934,-500.0,0.00011205,2,"2025-02-16T21:31:11.934",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293162,1739741471943,-500.0,0.00011205,2,"2025-02-16T21:31:11.943",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293163,1739741471953,-1088.77,0.00011205,2,"2025-02-16T21:31:11.953",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293164,1739741471963,-872.82,0.00011205,2,"2025-02-16T21:31:11.963",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293165,1739741471972,-536.83,0.00011205,2,"2025-02-16T21:31:11.972",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293166,1739741471982,-988.81,0.00011205,2,"2025-02-16T21:31:11.982",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293167,1739741471991,-704.63,0.00011205,2,"2025-02-16T21:31:11.991",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293168,1739741472001,-1399.83,0.00011205,2,"2025-02-16T21:31:12.001",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293169,1739741472011,-889.49,0.00011205,2,"2025-02-16T21:31:12.011",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293170,1739741472021,-1082.81,0.00011205,2,"2025-02-16T21:31:12.021",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293171,1739741472031,-1230.14,0.00011205,2,"2025-02-16T21:31:12.031",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293172,1739741472040,-1067.19,0.00011205,2,"2025-02-16T21:31:12.040",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293173,1739741472050,-500.0,0.00011205,2,"2025-02-16T21:31:12.050",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293174,1739741472059,-802.79,0.00011205,2,"2025-02-16T21:31:12.059",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293175,1739741472069,-650.49,0.00011205,2,"2025-02-16T21:31:12.069",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293176,1739741472080,-500.0,0.00011205,2,"2025-02-16T21:31:12.080",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293177,1739741472089,-610.44,0.00011205,2,"2025-02-16T21:31:12.089",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293178,1739741472099,-500.0,0.00011205,2,"2025-02-16T21:31:12.099",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293179,1739741472109,-1953.73,0.00011205,2,"2025-02-16T21:31:12.109",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293180,1739741472119,-1787.1,0.00011205,2,"2025-02-16T21:31:12.119",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293181,1739741472128,-331.08,0.00011205,2,"2025-02-16T21:31:12.128",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293182,1739741472141,-1000.0,0.00011205,2,"2025-02-16T21:31:12.141",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293183,1739741472151,-1567.15,0.00011205,2,"2025-02-16T21:31:12.151",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293184,1739741472160,-500.0,0.00011205,2,"2025-02-16T21:31:12.160",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293185,1739741472169,-500.0,0.00011205,2,"2025-02-16T21:31:12.169",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293186,1739741472178,-594.83,0.00011205,2,"2025-02-16T21:31:12.178",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293187,1739741472187,-769.34,0.00011205,2,"2025-02-16T21:31:12.187",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293188,1739741472196,-1266.93,0.00011205,2,"2025-02-16T21:31:12.196",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293189,1739741472204,-1537.32,0.00011205,2,"2025-02-16T21:31:12.204",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293190,1739741472213,-500.0,0.00011205,2,"2025-02-16T21:31:12.213",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293191,1739741472222,-1617.88,0.00011205,2,"2025-02-16T21:31:12.222",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293192,1739741472231,-500.0,0.00011205,2,"2025-02-16T21:31:12.231",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293193,1739741472240,-500.0,0.00011205,2,"2025-02-16T21:31:12.240",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293194,1739741472250,-880.55,0.00011205,2,"2025-02-16T21:31:12.250",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293195,1739741472259,-2377.59,0.00011205,2,"2025-02-16T21:31:12.259",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293196,1739741472268,-500.0,0.00011205,2,"2025-02-16T21:31:12.268",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293197,1739741472277,-500.0,0.00011205,2,"2025-02-16T21:31:12.277",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293198,1739741472287,-500.0,0.00011205,2,"2025-02-16T21:31:12.287",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293199,1739741472295,-831.51,0.00011205,2,"2025-02-16T21:31:12.295",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293200,1739741472305,-925.36,0.00011205,2,"2025-02-16T21:31:12.305",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293201,1739741472314,-500.0,0.00011205,2,"2025-02-16T21:31:12.314",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293202,1739741472323,-1982.51,0.00011205,2,"2025-02-16T21:31:12.323",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293203,1739741472332,-554.5,0.00011205,2,"2025-02-16T21:31:12.332",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293204,1739741472342,-500.0,0.00011205,2,"2025-02-16T21:31:12.342",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293205,1739741472351,-523.53,0.00011205,2,"2025-02-16T21:31:12.351",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293206,1739741472360,-1136.92,0.00011205,2,"2025-02-16T21:31:12.360",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293207,1739741472368,-1114.53,0.00011205,2,"2025-02-16T21:31:12.368",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293208,1739741472377,-1052.49,0.00011205,2,"2025-02-16T21:31:12.377",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293209,1739741472386,-500.0,0.00011205,2,"2025-02-16T21:31:12.386",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293210,1739741472395,-1388.63,0.00011205,2,"2025-02-16T21:31:12.395",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293211,1739741472404,-500.0,0.00011205,2,"2025-02-16T21:31:12.404",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293212,1739741472413,-500.0,0.00011205,2,"2025-02-16T21:31:12.413",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293213,1739741472422,-500.0,0.00011205,2,"2025-02-16T21:31:12.422",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293214,1739741472431,-906.08,0.00011205,2,"2025-02-16T21:31:12.431",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293215,1739741472441,-500.0,0.00011205,2,"2025-02-16T21:31:12.441",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293216,1739741472450,-727.7,0.00011205,2,"2025-02-16T21:31:12.450",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293217,1739741472460,-500.0,0.00011205,2,"2025-02-16T21:31:12.460",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293218,1739741472469,-500.0,0.00011205,2,"2025-02-16T21:31:12.469",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293219,1739741472478,-500.0,0.00011205,2,"2025-02-16T21:31:12.478",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293220,1739741472490,-533.69,0.00011205,2,"2025-02-16T21:31:12.490",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293221,1739741472499,-1053.25,0.00011205,2,"2025-02-16T21:31:12.499",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293222,1739741472509,-500.0,0.00011205,2,"2025-02-16T21:31:12.509",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293223,1739741472519,-2195.07,0.00011205,2,"2025-02-16T21:31:12.519",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293224,1739741472529,-500.0,0.00011205,2,"2025-02-16T21:31:12.529",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293225,1739741472539,-500.0,0.00011205,2,"2025-02-16T21:31:12.539",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293226,1739741472549,-500.0,0.00011205,2,"2025-02-16T21:31:12.549",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293227,1739741472558,-500.0,0.00011205,2,"2025-02-16T21:31:12.558",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293228,1739741472568,-500.0,0.00011205,2,"2025-02-16T21:31:12.568",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293229,1739741472578,-1788.26,0.00011205,2,"2025-02-16T21:31:12.578",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293230,1739741472588,-1171.15,0.00011205,2,"2025-02-16T21:31:12.588",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293231,1739741472598,-559.49,0.00011205,2,"2025-02-16T21:31:12.598",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293232,1739741472607,-1440.31,0.00011205,2,"2025-02-16T21:31:12.607",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293233,1739741472617,-500.0,0.00011205,2,"2025-02-16T21:31:12.617",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293234,1739741472626,-678.97,0.00011205,2,"2025-02-16T21:31:12.626",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293235,1739741472636,-1354.3,0.00011205,2,"2025-02-16T21:31:12.636",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293236,1739741472646,-500.0,0.00011205,2,"2025-02-16T21:31:12.646",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293237,1739741472655,-889.19,0.00011205,2,"2025-02-16T21:31:12.655",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293238,1739741472666,-500.0,0.00011205,2,"2025-02-16T21:31:12.666",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293239,1739741472676,-500.0,0.00011205,2,"2025-02-16T21:31:12.676",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293240,1739741472686,-844.27,0.00011205,2,"2025-02-16T21:31:12.686",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293241,1739741472695,-904.49,0.00011205,2,"2025-02-16T21:31:12.695",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293242,1739741472705,-500.0,0.00011205,2,"2025-02-16T21:31:12.705",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293243,1739741472716,-948.75,0.00011205,2,"2025-02-16T21:31:12.716",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293244,1739741472725,-917.74,0.00011205,2,"2025-02-16T21:31:12.725",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293245,1739741472734,-459.93,0.00011205,2,"2025-02-16T21:31:12.734",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293246,1739741472743,-1044.1,0.00011205,2,"2025-02-16T21:31:12.743",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293247,1739741472755,-500.0,0.00011205,2,"2025-02-16T21:31:12.755",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293248,1739741472766,-529.4,0.00011205,2,"2025-02-16T21:31:12.766",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293249,1739741472775,-1333.19,0.00011205,2,"2025-02-16T21:31:12.775",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293250,1739741472785,-1668.91,0.00011205,2,"2025-02-16T21:31:12.785",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293251,1739741472795,-500.0,0.00011205,2,"2025-02-16T21:31:12.795",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293252,1739741472805,-945.11,0.00011205,2,"2025-02-16T21:31:12.805",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293253,1739741472815,-525.68,0.00011205,2,"2025-02-16T21:31:12.815",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293254,1739741472824,-512.86,0.00011205,2,"2025-02-16T21:31:12.824",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293255,1739741472834,-500.0,0.00011205,2,"2025-02-16T21:31:12.834",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293256,1739741472843,-645.59,0.00011205,2,"2025-02-16T21:31:12.843",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293257,1739741472852,-500.0,0.00011205,2,"2025-02-16T21:31:12.852",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293258,1739741472862,-500.0,0.00011205,2,"2025-02-16T21:31:12.862",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293259,1739741472871,-500.0,0.00011205,2,"2025-02-16T21:31:12.871",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293260,1739741472880,-500.0,0.00011205,2,"2025-02-16T21:31:12.880",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293261,1739741472889,-745.01,0.00011205,2,"2025-02-16T21:31:12.889",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293262,1739741472899,-500.0,0.00011205,2,"2025-02-16T21:31:12.899",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293263,1739741472908,-204.06,0.00011205,2,"2025-02-16T21:31:12.908",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293264,1739741472918,-500.0,0.00011205,2,"2025-02-16T21:31:12.918",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293265,1739741472927,-500.0,0.00011205,2,"2025-02-16T21:31:12.927",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293266,1739741472937,-500.0,0.00011205,2,"2025-02-16T21:31:12.937",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293267,1739741472947,-500.0,0.00011205,2,"2025-02-16T21:31:12.947",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293268,1739741472957,-1330.22,0.00011205,2,"2025-02-16T21:31:12.957",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293269,1739741472967,-1328.07,0.00011205,2,"2025-02-16T21:31:12.967",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293270,1739741472976,-500.0,0.00011205,2,"2025-02-16T21:31:12.976",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293271,1739741472986,-500.0,0.00011205,2,"2025-02-16T21:31:12.986",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293272,1739741472995,-500.0,0.00011205,2,"2025-02-16T21:31:12.995",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293273,1739741473005,-500.0,0.00011205,2,"2025-02-16T21:31:13.005",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293274,1739741473015,-711.57,0.00011205,2,"2025-02-16T21:31:13.015",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293275,1739741473024,-1015.67,0.00011205,2,"2025-02-16T21:31:13.024",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293276,1739741473033,-500.0,0.00011205,2,"2025-02-16T21:31:13.033",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293277,1739741473043,-500.0,0.00011205,2,"2025-02-16T21:31:13.043",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293278,1739741473052,-500.0,0.00011205,2,"2025-02-16T21:31:13.052",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293279,1739741473061,-571.95,0.00011205,2,"2025-02-16T21:31:13.061",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293280,1739741473071,-500.0,0.00011205,2,"2025-02-16T21:31:13.071",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293281,1739741473080,-500.0,0.00011205,2,"2025-02-16T21:31:13.080",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293282,1739741473090,-811.31,0.00011205,2,"2025-02-16T21:31:13.090",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293283,1739741473099,-500.0,0.00011205,2,"2025-02-16T21:31:13.099",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293284,1739741473109,-1200.0,0.00011232,2,"2025-02-16T21:31:13.109",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293285,1739741473119,-1200.0,0.00011232,2,"2025-02-16T21:31:13.119",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293286,1739741473129,-1200.0,0.00011232,2,"2025-02-16T21:31:13.129",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293287,1739741473139,-500.0,0.00011273,2,"2025-02-16T21:31:13.139",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293288,1739741473148,-300.0,0.00011286,2,"2025-02-16T21:31:13.148",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293289,1739741473158,-300.0,0.00011286,2,"2025-02-16T21:31:13.158",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293290,1739741473167,-666.0,0.00011286,2,"2025-02-16T21:31:13.167",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293291,1739741473176,-500.0,0.00011286,2,"2025-02-16T21:31:13.176",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293292,1739741473185,-500.0,0.00011286,2,"2025-02-16T21:31:13.185",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293293,1739741473195,-500.0,0.00011286,2,"2025-02-16T21:31:13.195",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293294,1739741473204,-500.0,0.00011286,2,"2025-02-16T21:31:13.204",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293295,1739741473214,-500.0,0.00011286,2,"2025-02-16T21:31:13.214",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293296,1739741473224,-500.0,0.00011286,2,"2025-02-16T21:31:13.224",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293297,1739741473234,-369.97900227,0.00011286,2,"2025-02-16T21:31:13.234",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293298,1739741473243,-561.91,0.00011286,2,"2025-02-16T21:31:13.243",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293299,1739741473253,-300.0,0.00011286,2,"2025-02-16T21:31:13.253",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293300,1739741473262,-666.0,0.00011286,2,"2025-02-16T21:31:13.262",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293301,1739741473273,-300.0,0.00011286,2,"2025-02-16T21:31:13.273",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293302,1739741473283,-675.71857585,0.00011286,2,"2025-02-16T21:31:13.283",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293303,1739741473292,-151.0,0.00011287,2,"2025-02-16T21:31:13.292",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293304,1739741473302,-500.0,0.00011287,2,"2025-02-16T21:31:13.302",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293305,1739741473311,-500.0,0.00011287,2,"2025-02-16T21:31:13.311",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293306,1739741473320,-500.0,0.00011287,2,"2025-02-16T21:31:13.320",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293307,1739741473329,-500.0,0.00011287,2,"2025-02-16T21:31:13.329",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293308,1739741473338,-500.0,0.00011287,2,"2025-02-16T21:31:13.338",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293309,1739741473347,-500.0,0.00011287,2,"2025-02-16T21:31:13.347",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293310,1739741473356,-500.0,0.00011287,2,"2025-02-16T21:31:13.356",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293311,1739741473365,-500.0,0.00011287,2,"2025-02-16T21:31:13.365",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293312,1739741473375,-500.0,0.00011287,2,"2025-02-16T21:31:13.375",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293313,1739741473385,-500.0,0.00011287,2,"2025-02-16T21:31:13.385",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293314,1739741473393,-500.0,0.00011287,2,"2025-02-16T21:31:13.393",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293315,1739741473403,-500.0,0.00011287,2,"2025-02-16T21:31:13.403",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293316,1739741473412,-500.0,0.00011287,2,"2025-02-16T21:31:13.412",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293317,1739741473423,-500.0,0.00011287,2,"2025-02-16T21:31:13.423",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293318,1739741473432,-500.0,0.00011287,2,"2025-02-16T21:31:13.432",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293319,1739741473442,-500.0,0.00011287,2,"2025-02-16T21:31:13.442",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293320,1739741473452,-500.0,0.00011287,2,"2025-02-16T21:31:13.452",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293321,1739741473464,-500.0,0.00011287,2,"2025-02-16T21:31:13.464",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293322,1739741473475,-500.0,0.00011287,2,"2025-02-16T21:31:13.475",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293323,1739741473483,-500.0,0.00011287,2,"2025-02-16T21:31:13.483",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293324,1739741473493,-500.0,0.00011287,2,"2025-02-16T21:31:13.493",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293325,1739741473503,-500.0,0.00011287,2,"2025-02-16T21:31:13.503",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293326,1739741473513,-500.0,0.00011287,2,"2025-02-16T21:31:13.513",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293327,1739741473522,-500.0,0.00011287,2,"2025-02-16T21:31:13.522",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293328,1739741473531,-450.6,0.00011287,2,"2025-02-16T21:31:13.531",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293329,1739741473541,-500.0,0.00011287,2,"2025-02-16T21:31:13.541",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293330,1739741473550,-500.0,0.00011287,2,"2025-02-16T21:31:13.550",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293331,1739741473559,-500.0,0.00011287,2,"2025-02-16T21:31:13.559",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293332,1739741473569,-500.0,0.00011287,2,"2025-02-16T21:31:13.569",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293333,1739741473578,-500.0,0.00011287,2,"2025-02-16T21:31:13.578",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293334,1739741473587,-500.0,0.00011287,2,"2025-02-16T21:31:13.587",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293335,1739741473596,-500.0,0.00011287,2,"2025-02-16T21:31:13.596",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293336,1739741473605,-500.0,0.00011287,2,"2025-02-16T21:31:13.605",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293337,1739741473615,-500.0,0.00011287,2,"2025-02-16T21:31:13.615",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293338,1739741473624,-500.0,0.00011287,2,"2025-02-16T21:31:13.624",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293339,1739741473633,-500.0,0.00011287,2,"2025-02-16T21:31:13.633",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293340,1739741473643,-500.0,0.00011287,2,"2025-02-16T21:31:13.643",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293341,1739741473652,-500.0,0.00011287,2,"2025-02-16T21:31:13.652",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293342,1739741473662,-500.0,0.00011287,2,"2025-02-16T21:31:13.662",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293343,1739741473676,-275.6788543,0.00011287,2,"2025-02-16T21:31:13.676",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293344,1739741473688,-500.0,0.00011287,2,"2025-02-16T21:31:13.688",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293345,1739741473697,-500.0,0.00011287,2,"2025-02-16T21:31:13.697",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293346,1739741473706,-500.0,0.00011287,2,"2025-02-16T21:31:13.706",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293347,1739741473717,-500.0,0.00011287,2,"2025-02-16T21:31:13.717",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293348,1739741473726,-500.0,0.00011287,2,"2025-02-16T21:31:13.726",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293349,1739741473736,-500.0,0.00011287,2,"2025-02-16T21:31:13.736",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293350,1739741473745,-500.0,0.00011287,2,"2025-02-16T21:31:13.745",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293351,1739741473755,-500.0,0.00011287,2,"2025-02-16T21:31:13.755",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293352,1739741473764,-500.0,0.00011287,2,"2025-02-16T21:31:13.764",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293353,1739741473773,-500.0,0.00011287,2,"2025-02-16T21:31:13.773",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293354,1739741473784,-500.0,0.00011287,2,"2025-02-16T21:31:13.784",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293355,1739741473794,-500.0,0.00011287,2,"2025-02-16T21:31:13.794",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293356,1739741473803,-500.0,0.00011287,2,"2025-02-16T21:31:13.803",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293357,1739741473812,-500.0,0.00011287,2,"2025-02-16T21:31:13.812",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293358,1739741473821,-500.0,0.00011287,2,"2025-02-16T21:31:13.821",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293359,1739741473831,-500.0,0.00011287,2,"2025-02-16T21:31:13.831",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293360,1739741473839,-500.0,0.00011287,2,"2025-02-16T21:31:13.839",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293361,1739741473849,-500.0,0.00011287,2,"2025-02-16T21:31:13.849",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293362,1739741473858,-500.0,0.00011287,2,"2025-02-16T21:31:13.858",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293363,1739741473867,-500.0,0.00011287,2,"2025-02-16T21:31:13.867",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293364,1739741473876,-500.0,0.00011287,2,"2025-02-16T21:31:13.876",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293365,1739741473886,-500.0,0.00011287,2,"2025-02-16T21:31:13.886",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293366,1739741473896,-588.28,0.00011287,2,"2025-02-16T21:31:13.896",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293367,1739741473905,-500.0,0.00011287,2,"2025-02-16T21:31:13.905",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293368,1739741473914,-500.0,0.00011287,2,"2025-02-16T21:31:13.914",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293369,1739741473924,-500.0,0.00011287,2,"2025-02-16T21:31:13.924",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293370,1739741473934,-637.55,0.00011287,2,"2025-02-16T21:31:13.934",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293371,1739741473943,-500.0,0.00011287,2,"2025-02-16T21:31:13.943",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293372,1739741473952,-500.0,0.00011287,2,"2025-02-16T21:31:13.952",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293373,1739741473961,-500.0,0.00011287,2,"2025-02-16T21:31:13.961",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293374,1739741473970,-500.0,0.00011287,2,"2025-02-16T21:31:13.970",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293375,1739741473980,-500.0,0.00011287,2,"2025-02-16T21:31:13.980",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293376,1739741473989,-500.0,0.00011287,2,"2025-02-16T21:31:13.989",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293377,1739741473998,-500.0,0.00011287,2,"2025-02-16T21:31:13.998",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293378,1739741474007,-610.9272155,0.00011287,2,"2025-02-16T21:31:14.007",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293379,1739741474016,-500.0,0.00011287,2,"2025-02-16T21:31:14.016",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293380,1739741474026,-500.0,0.00011287,2,"2025-02-16T21:31:14.026",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293381,1739741474036,-506.1148609,0.00011287,2,"2025-02-16T21:31:14.036",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293382,1739741474046,-500.0,0.00011287,2,"2025-02-16T21:31:14.046",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293383,1739741474056,-500.0,0.00011287,2,"2025-02-16T21:31:14.056",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293384,1739741474065,-500.0,0.00011287,2,"2025-02-16T21:31:14.065",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293385,1739741474074,-500.0,0.00011287,2,"2025-02-16T21:31:14.074",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293386,1739741474084,-500.0,0.00011287,2,"2025-02-16T21:31:14.084",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293387,1739741474093,-500.0,0.00011287,2,"2025-02-16T21:31:14.093",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293388,1739741474103,-500.0,0.00011287,2,"2025-02-16T21:31:14.103",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293389,1739741474112,-500.0,0.00011287,2,"2025-02-16T21:31:14.112",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293390,1739741474122,-500.0,0.00011287,2,"2025-02-16T21:31:14.122",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293391,1739741474131,-500.0,0.00011287,2,"2025-02-16T21:31:14.131",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293392,1739741474141,-500.0,0.00011287,2,"2025-02-16T21:31:14.141",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293393,1739741474150,-500.0,0.00011287,2,"2025-02-16T21:31:14.150",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293394,1739741474159,-500.0,0.00011287,2,"2025-02-16T21:31:14.159",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293395,1739741474168,-500.0,0.00011287,2,"2025-02-16T21:31:14.168",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293396,1739741474178,-500.0,0.00011287,2,"2025-02-16T21:31:14.178",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293397,1739741474187,-500.0,0.00011287,2,"2025-02-16T21:31:14.187",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293398,1739741474366,-500.0,0.00011287,2,"2025-02-16T21:31:14.366",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293399,1739741474376,-500.0,0.00011287,2,"2025-02-16T21:31:14.376",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293400,1739741474385,-500.0,0.00011287,2,"2025-02-16T21:31:14.385",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293401,1739741474394,-522.35,0.00011287,2,"2025-02-16T21:31:14.394",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293402,1739741474404,-500.0,0.00011287,2,"2025-02-16T21:31:14.404",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293403,1739741474413,-317.92278286,0.00011287,2,"2025-02-16T21:31:14.413",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293404,1739741474423,-500.0,0.00011287,2,"2025-02-16T21:31:14.423",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293405,1739741474432,-624.3,0.00011287,2,"2025-02-16T21:31:14.432",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293406,1739741474441,-505.64254257,0.00011287,2,"2025-02-16T21:31:14.441",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293407,1739741474450,-500.0,0.00011287,2,"2025-02-16T21:31:14.450",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293408,1739741474460,-500.0,0.00011287,2,"2025-02-16T21:31:14.460",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293409,1739741474469,-500.0,0.00011287,2,"2025-02-16T21:31:14.469",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293410,1739741474478,-500.0,0.00011287,2,"2025-02-16T21:31:14.478",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293411,1739741474487,-500.0,0.00011287,2,"2025-02-16T21:31:14.487",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293412,1739741474496,-500.0,0.00011287,2,"2025-02-16T21:31:14.496",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293413,1739741474505,-500.0,0.00011287,2,"2025-02-16T21:31:14.505",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293414,1739741474515,-500.0,0.00011287,2,"2025-02-16T21:31:14.515",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293415,1739741474524,-500.0,0.00011287,2,"2025-02-16T21:31:14.524",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293416,1739741474533,-455.01662145,0.00011287,2,"2025-02-16T21:31:14.533",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293417,1739741474543,-503.03,0.00011287,2,"2025-02-16T21:31:14.543",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293418,1739741474552,-500.0,0.00011287,2,"2025-02-16T21:31:14.552",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293419,1739741474562,-500.0,0.00011287,2,"2025-02-16T21:31:14.562",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293420,1739741474571,-500.0,0.00011287,2,"2025-02-16T21:31:14.571",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293421,1739741474580,-500.0,0.00011287,2,"2025-02-16T21:31:14.580",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293422,1739741474591,-500.0,0.00011287,2,"2025-02-16T21:31:14.591",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293423,1739741474600,-500.0,0.00011287,2,"2025-02-16T21:31:14.600",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293424,1739741474609,-500.0,0.00011287,2,"2025-02-16T21:31:14.609",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293425,1739741474618,-500.0,0.00011287,2,"2025-02-16T21:31:14.618",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293426,1739741474627,-500.0,0.00011287,2,"2025-02-16T21:31:14.627",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293427,1739741474637,-500.0,0.00011287,2,"2025-02-16T21:31:14.637",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293428,1739741474647,-500.0,0.00011287,2,"2025-02-16T21:31:14.647",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293429,1739741474656,-500.0,0.00011287,2,"2025-02-16T21:31:14.656",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293430,1739741474665,-500.0,0.00011287,2,"2025-02-16T21:31:14.665",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293431,1739741474676,-500.0,0.00011287,2,"2025-02-16T21:31:14.676",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293432,1739741474687,-500.0,0.00011287,2,"2025-02-16T21:31:14.687",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293433,1739741474697,-1200.0,0.00011287,2,"2025-02-16T21:31:14.697",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293434,1739741474706,-500.0,0.00011287,2,"2025-02-16T21:31:14.706",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293435,1739741474716,-509.09,0.00011287,2,"2025-02-16T21:31:14.716",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293436,1739741474725,-500.0,0.00011287,2,"2025-02-16T21:31:14.725",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293437,1739741474735,-500.0,0.00011287,2,"2025-02-16T21:31:14.735",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293438,1739741474744,-505.68118884,0.00011287,2,"2025-02-16T21:31:14.744",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293439,1739741474758,-500.0,0.00011287,2,"2025-02-16T21:31:14.758",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293440,1739741474768,-500.0,0.00011287,2,"2025-02-16T21:31:14.768",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293441,1739741474778,-500.0,0.00011287,2,"2025-02-16T21:31:14.778",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293442,1739741474787,-500.0,0.00011287,2,"2025-02-16T21:31:14.787",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293443,1739741474797,-500.0,0.00011287,2,"2025-02-16T21:31:14.797",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293444,1739741474806,-500.0,0.00011287,2,"2025-02-16T21:31:14.806",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293445,1739741474816,-505.98,0.00011287,2,"2025-02-16T21:31:14.816",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293446,1739741474826,-500.0,0.00011287,2,"2025-02-16T21:31:14.826",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293447,1739741474835,-500.0,0.00011287,2,"2025-02-16T21:31:14.835",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293448,1739741474845,-500.0,0.00011287,2,"2025-02-16T21:31:14.845",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293449,1739741474854,-500.0,0.00011287,2,"2025-02-16T21:31:14.854",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293450,1739741474864,-500.0,0.00011287,2,"2025-02-16T21:31:14.864",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293451,1739741474873,-500.0,0.00011287,2,"2025-02-16T21:31:14.873",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293452,1739741474883,-500.0,0.00011287,2,"2025-02-16T21:31:14.883",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293453,1739741474894,-500.0,0.00011287,2,"2025-02-16T21:31:14.894",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293454,1739741474904,-500.0,0.00011287,2,"2025-02-16T21:31:14.904",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293455,1739741474914,-500.0,0.00011287,2,"2025-02-16T21:31:14.914",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293456,1739741474924,-715.78,0.00011287,2,"2025-02-16T21:31:14.924",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293457,1739741474934,-975.07,0.00011287,2,"2025-02-16T21:31:14.934",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293458,1739741474945,-500.0,0.00011287,2,"2025-02-16T21:31:14.945",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293459,1739741474955,-589.48305342,0.00011287,2,"2025-02-16T21:31:14.955",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293460,1739741474965,-500.0,0.00011287,2,"2025-02-16T21:31:14.965",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293461,1739741474974,-661.44,0.00011287,2,"2025-02-16T21:31:14.974",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293462,1739741474984,-500.0,0.00011287,2,"2025-02-16T21:31:14.984",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293463,1739741474993,-500.0,0.00011287,2,"2025-02-16T21:31:14.993",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293464,1739741475003,-679.94,0.00011287,2,"2025-02-16T21:31:15.003",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293465,1739741475012,-500.0,0.00011287,2,"2025-02-16T21:31:15.012",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293466,1739741475021,-500.0,0.00011287,2,"2025-02-16T21:31:15.021",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293467,1739741475031,-500.0,0.00011287,2,"2025-02-16T21:31:15.031",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293468,1739741475040,-500.0,0.00011287,2,"2025-02-16T21:31:15.040",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293469,1739741475049,-897.36,0.00011287,2,"2025-02-16T21:31:15.049",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293470,1739741475060,-500.0,0.00011287,2,"2025-02-16T21:31:15.060",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293471,1739741475069,-500.0,0.00011287,2,"2025-02-16T21:31:15.069",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293472,1739741475078,-500.0,0.00011287,2,"2025-02-16T21:31:15.078",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293473,1739741475087,-500.0,0.00011287,2,"2025-02-16T21:31:15.087",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293474,1739741475097,-500.0,0.00011287,2,"2025-02-16T21:31:15.097",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293475,1739741475106,-500.0,0.00011287,2,"2025-02-16T21:31:15.106",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293476,1739741475114,-500.0,0.00011287,2,"2025-02-16T21:31:15.114",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293477,1739741475123,-500.0,0.00011287,2,"2025-02-16T21:31:15.123",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293478,1739741475133,-500.0,0.00011287,2,"2025-02-16T21:31:15.133",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293479,1739741475142,-658.81,0.00011287,2,"2025-02-16T21:31:15.142",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293480,1739741475151,-500.0,0.00011287,2,"2025-02-16T21:31:15.151",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293481,1739741475161,-500.0,0.00011287,2,"2025-02-16T21:31:15.161",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293482,1739741475170,-709.91,0.00011287,2,"2025-02-16T21:31:15.170",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293483,1739741475179,-500.0,0.00011287,2,"2025-02-16T21:31:15.179",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293484,1739741475188,-402.72,0.00011287,2,"2025-02-16T21:31:15.188",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293485,1739741475197,-500.0,0.00011287,2,"2025-02-16T21:31:15.197",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293486,1739741475206,-614.6,0.00011287,2,"2025-02-16T21:31:15.206",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293487,1739741475216,-500.0,0.00011287,2,"2025-02-16T21:31:15.216",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293488,1739741475225,-500.0,0.00011287,2,"2025-02-16T21:31:15.225",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293489,1739741475234,-500.0,0.00011287,2,"2025-02-16T21:31:15.234",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293490,1739741475243,-500.0,0.00011287,2,"2025-02-16T21:31:15.243",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293491,1739741475253,-500.0,0.00011287,2,"2025-02-16T21:31:15.253",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293492,1739741475262,-837.98,0.00011287,2,"2025-02-16T21:31:15.262",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293493,1739741475271,-575.12,0.00011287,2,"2025-02-16T21:31:15.271",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293494,1739741475280,-500.0,0.00011287,2,"2025-02-16T21:31:15.280",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293495,1739741475290,-500.0,0.00011287,2,"2025-02-16T21:31:15.290",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293496,1739741475299,-500.0,0.00011287,2,"2025-02-16T21:31:15.299",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293497,1739741475309,-396.60954522,0.00011287,2,"2025-02-16T21:31:15.309",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293498,1739741475318,-500.0,0.00011287,2,"2025-02-16T21:31:15.318",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293499,1739741475327,-500.0,0.00011287,2,"2025-02-16T21:31:15.327",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293500,1739741475336,-500.0,0.00011287,2,"2025-02-16T21:31:15.336",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293501,1739741475346,-500.0,0.00011287,2,"2025-02-16T21:31:15.346",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293502,1739741475355,-500.0,0.00011287,2,"2025-02-16T21:31:15.355",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293503,1739741475365,-500.0,0.00011287,2,"2025-02-16T21:31:15.365",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293504,1739741475375,-500.0,0.00011287,2,"2025-02-16T21:31:15.375",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293505,1739741475386,-591.55,0.00011287,2,"2025-02-16T21:31:15.386",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293506,1739741475399,-532.42466511,0.00011287,2,"2025-02-16T21:31:15.399",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293507,1739741475409,-500.0,0.00011287,2,"2025-02-16T21:31:15.409",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293508,1739741475420,-500.0,0.00011287,2,"2025-02-16T21:31:15.420",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293509,1739741475429,-500.0,0.00011287,2,"2025-02-16T21:31:15.429",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293510,1739741475439,-500.0,0.00011287,2,"2025-02-16T21:31:15.439",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293511,1739741475448,-606.11,0.00011287,2,"2025-02-16T21:31:15.448",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293512,1739741475458,-500.0,0.00011287,2,"2025-02-16T21:31:15.458",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293513,1739741475468,-500.0,0.00011287,2,"2025-02-16T21:31:15.468",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293514,1739741475480,-500.0,0.00011287,2,"2025-02-16T21:31:15.480",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293515,1739741475489,-918.159809,0.00011287,2,"2025-02-16T21:31:15.489",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293516,1739741475498,-500.0,0.00011287,2,"2025-02-16T21:31:15.498",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293517,1739741475507,-638.34,0.00011287,2,"2025-02-16T21:31:15.507",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293518,1739741475516,-500.0,0.00011287,2,"2025-02-16T21:31:15.516",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293519,1739741475526,-500.0,0.00011287,2,"2025-02-16T21:31:15.526",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293520,1739741475535,-500.0,0.00011287,2,"2025-02-16T21:31:15.535",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293521,1739741475544,-500.0,0.00011287,2,"2025-02-16T21:31:15.544",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293522,1739741475553,-500.0,0.00011287,2,"2025-02-16T21:31:15.553",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293523,1739741475563,-500.0,0.00011287,2,"2025-02-16T21:31:15.563",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293524,1739741475572,-500.0,0.00011287,2,"2025-02-16T21:31:15.572",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293525,1739741475582,-500.0,0.00011287,2,"2025-02-16T21:31:15.582",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293526,1739741475591,-500.0,0.00011287,2,"2025-02-16T21:31:15.591",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293527,1739741475600,-508.23309539,0.00011287,2,"2025-02-16T21:31:15.600",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293528,1739741475610,-156.07597,0.00011287,2,"2025-02-16T21:31:15.610",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293529,1739741475619,-553.10076829,0.00011287,2,"2025-02-16T21:31:15.619",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293530,1739741475629,-500.0,0.00011287,2,"2025-02-16T21:31:15.629",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293531,1739741475638,-500.0,0.00011287,2,"2025-02-16T21:31:15.638",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293532,1739741475647,-500.0,0.00011287,2,"2025-02-16T21:31:15.647",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293533,1739741475656,-500.0,0.00011287,2,"2025-02-16T21:31:15.656",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293534,1739741475665,-944.99,0.00011287,2,"2025-02-16T21:31:15.665",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293535,1739741475679,-500.0,0.00011287,2,"2025-02-16T21:31:15.679",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293536,1739741475689,-500.0,0.00011287,2,"2025-02-16T21:31:15.689",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293537,1739741475698,-500.0,0.00011287,2,"2025-02-16T21:31:15.698",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293538,1739741475707,-500.0,0.00011287,2,"2025-02-16T21:31:15.707",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293539,1739741475717,-500.0,0.00011287,2,"2025-02-16T21:31:15.717",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293540,1739741475726,-500.0,0.00011287,2,"2025-02-16T21:31:15.726",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293541,1739741475735,-500.0,0.00011287,2,"2025-02-16T21:31:15.735",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293542,1739741475744,-500.0,0.00011287,2,"2025-02-16T21:31:15.744",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293543,1739741475755,-506.16,0.00011287,2,"2025-02-16T21:31:15.755",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293544,1739741475764,-500.0,0.00011287,2,"2025-02-16T21:31:15.764",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293545,1739741475775,-500.0,0.00011287,2,"2025-02-16T21:31:15.775",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293546,1739741475784,-500.0,0.00011287,2,"2025-02-16T21:31:15.784",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293547,1739741475793,-500.0,0.00011287,2,"2025-02-16T21:31:15.793",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293548,1739741475804,-500.0,0.00011287,2,"2025-02-16T21:31:15.804",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293549,1739741475813,-629.82650175,0.00011287,2,"2025-02-16T21:31:15.813",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293550,1739741475822,-500.0,0.00011287,2,"2025-02-16T21:31:15.822",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293551,1739741475832,-553.97865,0.00011287,2,"2025-02-16T21:31:15.832",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293552,1739741475841,-500.0,0.00011287,2,"2025-02-16T21:31:15.841",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293553,1739741475851,-500.0,0.00011287,2,"2025-02-16T21:31:15.851",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293554,1739741475861,-500.0,0.00011287,2,"2025-02-16T21:31:15.861",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293555,1739741475870,-500.0,0.00011287,2,"2025-02-16T21:31:15.870",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293556,1739741475881,-500.0,0.00011287,2,"2025-02-16T21:31:15.881",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293557,1739741475892,-500.0,0.00011287,2,"2025-02-16T21:31:15.892",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293558,1739741475902,-500.0,0.00011287,2,"2025-02-16T21:31:15.902",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293559,1739741475911,-647.51,0.00011287,2,"2025-02-16T21:31:15.911",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293560,1739741475920,-1027.09,0.00011287,2,"2025-02-16T21:31:15.920",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293561,1739741475929,-500.0,0.00011287,2,"2025-02-16T21:31:15.929",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293562,1739741475939,-500.0,0.00011287,2,"2025-02-16T21:31:15.939",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293563,1739741475948,-500.0,0.00011287,2,"2025-02-16T21:31:15.948",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293564,1739741475957,-500.0,0.00011287,2,"2025-02-16T21:31:15.957",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293565,1739741475967,-500.0,0.00011287,2,"2025-02-16T21:31:15.967",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293566,1739741475976,-500.0,0.00011287,2,"2025-02-16T21:31:15.976",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293567,1739741475985,-788.06,0.00011287,2,"2025-02-16T21:31:15.985",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293568,1739741475995,-630.33469811,0.00011287,2,"2025-02-16T21:31:15.995",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293569,1739741476004,-500.0,0.00011287,2,"2025-02-16T21:31:16.004",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293570,1739741476013,-500.0,0.00011287,2,"2025-02-16T21:31:16.013",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293571,1739741476022,-500.0,0.00011287,2,"2025-02-16T21:31:16.022",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293572,1739741476031,-500.0,0.00011287,2,"2025-02-16T21:31:16.031",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293573,1739741476040,-500.0,0.00011287,2,"2025-02-16T21:31:16.040",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293574,1739741476050,-500.0,0.00011287,2,"2025-02-16T21:31:16.050",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293575,1739741476059,-500.0,0.00011287,2,"2025-02-16T21:31:16.059",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293576,1739741476069,-642.16,0.00011287,2,"2025-02-16T21:31:16.069",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293577,1739741476079,-500.0,0.00011287,2,"2025-02-16T21:31:16.079",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293578,1739741476089,-798.35,0.00011287,2,"2025-02-16T21:31:16.089",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293579,1739741476100,-704.85,0.00011287,2,"2025-02-16T21:31:16.100",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293580,1739741476111,-500.0,0.00011287,2,"2025-02-16T21:31:16.111",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293581,1739741476121,-500.0,0.00011287,2,"2025-02-16T21:31:16.121",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293582,1739741476130,-500.0,0.00011287,2,"2025-02-16T21:31:16.130",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293583,1739741476139,-500.0,0.00011287,2,"2025-02-16T21:31:16.139",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293584,1739741476148,-500.0,0.00011287,2,"2025-02-16T21:31:16.148",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293585,1739741476157,-500.0,0.00011287,2,"2025-02-16T21:31:16.157",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293586,1739741476166,-500.0,0.00011287,2,"2025-02-16T21:31:16.166",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293587,1739741476175,-838.3,0.00011287,2,"2025-02-16T21:31:16.175",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293588,1739741476185,-500.0,0.00011287,2,"2025-02-16T21:31:16.185",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293589,1739741476194,-525.66,0.00011287,2,"2025-02-16T21:31:16.194",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293590,1739741476204,-500.0,0.00011287,2,"2025-02-16T21:31:16.204",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293591,1739741476213,-500.0,0.00011287,2,"2025-02-16T21:31:16.213",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293592,1739741476223,-500.0,0.00011287,2,"2025-02-16T21:31:16.223",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293593,1739741476232,-594.36,0.00011287,2,"2025-02-16T21:31:16.232",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293594,1739741476242,-715.74,0.00011287,2,"2025-02-16T21:31:16.242",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293595,1739741476251,-500.0,0.00011287,2,"2025-02-16T21:31:16.251",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293596,1739741476260,-500.0,0.00011287,2,"2025-02-16T21:31:16.260",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293597,1739741476270,-585.2,0.00011287,2,"2025-02-16T21:31:16.270",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293598,1739741476280,-500.0,0.00011287,2,"2025-02-16T21:31:16.280",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293599,1739741476290,-500.0,0.00011287,2,"2025-02-16T21:31:16.290",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293600,1739741476299,-569.13,0.00011287,2,"2025-02-16T21:31:16.299",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293601,1739741476310,-500.0,0.00011287,2,"2025-02-16T21:31:16.310",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293602,1739741476319,-1056.3,0.00011287,2,"2025-02-16T21:31:16.319",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293603,1739741476328,-500.0,0.00011287,2,"2025-02-16T21:31:16.328",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293604,1739741476337,-732.78,0.00011287,2,"2025-02-16T21:31:16.337",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293605,1739741476346,-500.0,0.00011287,2,"2025-02-16T21:31:16.346",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293606,1739741476356,-500.0,0.00011287,2,"2025-02-16T21:31:16.356",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293607,1739741476365,-500.0,0.00011287,2,"2025-02-16T21:31:16.365",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293608,1739741476375,-935.63,0.00011287,2,"2025-02-16T21:31:16.375",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293609,1739741476384,-871.07,0.00011287,2,"2025-02-16T21:31:16.384",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293610,1739741476394,-500.0,0.00011287,2,"2025-02-16T21:31:16.394",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293611,1739741476403,-575.48,0.00011287,2,"2025-02-16T21:31:16.403",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293612,1739741476413,-500.0,0.00011287,2,"2025-02-16T21:31:16.413",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293613,1739741476422,-500.0,0.00011287,2,"2025-02-16T21:31:16.422",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293614,1739741476431,-500.0,0.00011287,2,"2025-02-16T21:31:16.431",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293615,1739741476441,-500.0,0.00011287,2,"2025-02-16T21:31:16.441",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293616,1739741476450,-500.0,0.00011287,2,"2025-02-16T21:31:16.450",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293617,1739741476459,-986.28,0.00011287,2,"2025-02-16T21:31:16.459",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293618,1739741476469,-500.0,0.00011287,2,"2025-02-16T21:31:16.469",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293619,1739741476478,-500.0,0.00011287,2,"2025-02-16T21:31:16.478",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293620,1739741476488,-1680.01,0.00011287,2,"2025-02-16T21:31:16.488",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293621,1739741476497,-151.0,0.00011287,2,"2025-02-16T21:31:16.497",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293622,1739741476507,-500.0,0.00011287,2,"2025-02-16T21:31:16.507",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293623,1739741476516,-1077.07,0.00011287,2,"2025-02-16T21:31:16.516",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293624,1739741476526,-619.29,0.00011287,2,"2025-02-16T21:31:16.526",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293625,1739741476535,-500.0,0.00011287,2,"2025-02-16T21:31:16.535",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293626,1739741476544,-607.08,0.00011287,2,"2025-02-16T21:31:16.544",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293627,1739741476554,-508.56371159,0.00011287,2,"2025-02-16T21:31:16.554",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293628,1739741476564,-500.0,0.00011287,2,"2025-02-16T21:31:16.564",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293629,1739741476574,-500.0,0.00011287,2,"2025-02-16T21:31:16.574",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293630,1739741476583,-639.40141672,0.00011287,2,"2025-02-16T21:31:16.583",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293631,1739741476593,-500.0,0.00011287,2,"2025-02-16T21:31:16.593",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293632,1739741476603,-1165.44,0.00011287,2,"2025-02-16T21:31:16.603",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293633,1739741476613,-500.0,0.00011287,2,"2025-02-16T21:31:16.613",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293634,1739741476622,-500.0,0.00011287,2,"2025-02-16T21:31:16.622",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293635,1739741476632,-664.97,0.00011287,2,"2025-02-16T21:31:16.632",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293636,1739741476643,-500.0,0.00011287,2,"2025-02-16T21:31:16.643",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293637,1739741476652,-719.83,0.00011287,2,"2025-02-16T21:31:16.652",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293638,1739741476663,-500.0,0.00011287,2,"2025-02-16T21:31:16.663",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293639,1739741476673,-1746.35,0.00011287,2,"2025-02-16T21:31:16.673",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293640,1739741476684,-500.0,0.00011287,2,"2025-02-16T21:31:16.684",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293641,1739741476694,-523.97,0.00011287,2,"2025-02-16T21:31:16.694",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293642,1739741476703,-568.14,0.00011287,2,"2025-02-16T21:31:16.703",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293643,1739741476713,-500.0,0.00011287,2,"2025-02-16T21:31:16.713",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293644,1739741476725,-500.0,0.00011287,2,"2025-02-16T21:31:16.725",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293645,1739741476735,-167.041931,0.00011287,2,"2025-02-16T21:31:16.735",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293646,1739741476744,-500.0,0.00011287,2,"2025-02-16T21:31:16.744",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293647,1739741476756,-780.84,0.00011287,2,"2025-02-16T21:31:16.756",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293648,1739741476765,-3852.97,0.00011287,2,"2025-02-16T21:31:16.765",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293649,1739741476775,-500.0,0.00011287,2,"2025-02-16T21:31:16.775",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293650,1739741476785,-500.0,0.00011287,2,"2025-02-16T21:31:16.785",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293651,1739741476796,-1218.9,0.00011287,2,"2025-02-16T21:31:16.796",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293652,1739741476806,-735.52,0.00011287,2,"2025-02-16T21:31:16.806",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293653,1739741476816,-627.73884958,0.00011287,2,"2025-02-16T21:31:16.816",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293654,1739741476826,-1181.32,0.00011287,2,"2025-02-16T21:31:16.826",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293655,1739741476836,-844.56,0.00011287,2,"2025-02-16T21:31:16.836",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293656,1739741476846,-630.49,0.00011287,2,"2025-02-16T21:31:16.846",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293657,1739741476856,-500.0,0.00011287,2,"2025-02-16T21:31:16.856",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293658,1739741476866,-500.0,0.00011287,2,"2025-02-16T21:31:16.866",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293659,1739741476877,-500.0,0.00011287,2,"2025-02-16T21:31:16.877",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293660,1739741476887,-500.0,0.00011287,2,"2025-02-16T21:31:16.887",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293661,1739741476897,-1213.33,0.00011287,2,"2025-02-16T21:31:16.897",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293662,1739741476907,-500.0,0.00011287,2,"2025-02-16T21:31:16.907",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293663,1739741476916,-884.51,0.00011287,2,"2025-02-16T21:31:16.916",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293664,1739741476925,-500.0,0.00011287,2,"2025-02-16T21:31:16.925",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293665,1739741476935,-1018.2,0.00011287,2,"2025-02-16T21:31:16.935",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293666,1739741476944,-563.75,0.00011287,2,"2025-02-16T21:31:16.944",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293667,1739741476954,-500.0,0.00011287,2,"2025-02-16T21:31:16.954",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293668,1739741476963,-500.0,0.00011287,2,"2025-02-16T21:31:16.963",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293669,1739741476973,-2161.82,0.00011287,2,"2025-02-16T21:31:16.973",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293670,1739741476983,-1279.59,0.00011287,2,"2025-02-16T21:31:16.983",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293671,1739741476992,-500.0,0.00011287,2,"2025-02-16T21:31:16.992",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293672,1739741477001,-500.0,0.00011287,2,"2025-02-16T21:31:17.001",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293673,1739741477011,-570.27,0.00011287,2,"2025-02-16T21:31:17.011",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293674,1739741477022,-500.0,0.00011287,2,"2025-02-16T21:31:17.022",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293675,1739741477032,-1237.78,0.00011287,2,"2025-02-16T21:31:17.032",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293676,1739741477041,-571.61,0.00011287,2,"2025-02-16T21:31:17.041",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293677,1739741477051,-578.07,0.00011287,2,"2025-02-16T21:31:17.051",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293678,1739741477062,-746.6,0.00011287,2,"2025-02-16T21:31:17.062",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293679,1739741477071,-928.78,0.00011287,2,"2025-02-16T21:31:17.071",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293680,1739741477081,-500.0,0.00011287,2,"2025-02-16T21:31:17.081",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293681,1739741477091,-1224.95,0.00011287,2,"2025-02-16T21:31:17.091",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293682,1739741477100,-593.14,0.00011287,2,"2025-02-16T21:31:17.100",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293683,1739741477110,-500.0,0.00011287,2,"2025-02-16T21:31:17.110",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293684,1739741477120,-500.0,0.00011287,2,"2025-02-16T21:31:17.120",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293685,1739741477129,-500.0,0.00011287,2,"2025-02-16T21:31:17.129",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293686,1739741477138,-2671.11,0.00011287,2,"2025-02-16T21:31:17.138",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293687,1739741477148,-1795.74,0.00011287,2,"2025-02-16T21:31:17.148",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293688,1739741477158,-500.0,0.00011287,2,"2025-02-16T21:31:17.158",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293689,1739741477168,-692.31,0.00011287,2,"2025-02-16T21:31:17.168",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293690,1739741477178,-1325.8,0.00011287,2,"2025-02-16T21:31:17.178",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293691,1739741477188,-500.0,0.00011287,2,"2025-02-16T21:31:17.188",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293692,1739741477198,-510.35,0.00011287,2,"2025-02-16T21:31:17.198",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293693,1739741477208,-500.0,0.00011287,2,"2025-02-16T21:31:17.208",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293694,1739741477218,-704.5,0.00011287,2,"2025-02-16T21:31:17.218",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293695,1739741477228,-1496.14,0.00011287,2,"2025-02-16T21:31:17.228",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293696,1739741477239,-1692.5,0.00011287,2,"2025-02-16T21:31:17.239",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293697,1739741477249,-500.0,0.00011287,2,"2025-02-16T21:31:17.249",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293698,1739741477258,-500.0,0.00011287,2,"2025-02-16T21:31:17.258",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293699,1739741477267,-500.0,0.00011287,2,"2025-02-16T21:31:17.267",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293700,1739741477277,-718.51,0.00011287,2,"2025-02-16T21:31:17.277",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293701,1739741477286,-500.0,0.00011287,2,"2025-02-16T21:31:17.286",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293702,1739741477296,-1162.05,0.00011287,2,"2025-02-16T21:31:17.296",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293703,1739741477307,-500.0,0.00011287,2,"2025-02-16T21:31:17.307",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293704,1739741477316,-1103.47,0.00011287,2,"2025-02-16T21:31:17.316",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293705,1739741477326,-2358.86,0.00011287,2,"2025-02-16T21:31:17.326",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293706,1739741477335,-1003.73,0.00011287,2,"2025-02-16T21:31:17.335",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293707,1739741477345,-659.76,0.00011287,2,"2025-02-16T21:31:17.345",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293708,1739741477356,-500.0,0.00011287,2,"2025-02-16T21:31:17.356",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293709,1739741477366,-1002.24,0.00011287,2,"2025-02-16T21:31:17.366",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293710,1739741477376,-500.0,0.00011287,2,"2025-02-16T21:31:17.376",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293711,1739741477386,-500.0,0.00011287,2,"2025-02-16T21:31:17.386",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293712,1739741477395,-1088.77,0.00011287,2,"2025-02-16T21:31:17.395",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293713,1739741477405,-872.82,0.00011287,2,"2025-02-16T21:31:17.405",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293714,1739741477414,-536.83,0.00011287,2,"2025-02-16T21:31:17.414",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293715,1739741477425,-988.81,0.00011287,2,"2025-02-16T21:31:17.425",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293716,1739741477435,-704.63,0.00011287,2,"2025-02-16T21:31:17.435",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293717,1739741477444,-1399.83,0.00011287,2,"2025-02-16T21:31:17.444",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293718,1739741477454,-151.0,0.00011287,2,"2025-02-16T21:31:17.454",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293719,1739741477464,-889.49,0.00011287,2,"2025-02-16T21:31:17.464",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293720,1739741477473,-1082.81,0.00011287,2,"2025-02-16T21:31:17.473",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293721,1739741477483,-1230.14,0.00011287,2,"2025-02-16T21:31:17.483",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293722,1739741477492,-1067.19,0.00011287,2,"2025-02-16T21:31:17.492",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293723,1739741477502,-500.0,0.00011287,2,"2025-02-16T21:31:17.502",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293724,1739741477511,-802.79,0.00011287,2,"2025-02-16T21:31:17.511",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293725,1739741477522,-650.49,0.00011287,2,"2025-02-16T21:31:17.522",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293726,1739741477532,-500.0,0.00011287,2,"2025-02-16T21:31:17.532",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293727,1739741477545,-610.44,0.00011287,2,"2025-02-16T21:31:17.545",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293728,1739741477555,-1953.73,0.00011287,2,"2025-02-16T21:31:17.555",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293729,1739741477564,-1787.1,0.00011287,2,"2025-02-16T21:31:17.564",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293730,1739741477573,-1000.0,0.00011287,2,"2025-02-16T21:31:17.573",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293731,1739741477583,-1567.15,0.00011287,2,"2025-02-16T21:31:17.583",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293732,1739741477592,-500.0,0.00011287,2,"2025-02-16T21:31:17.592",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293733,1739741477603,-400.71,0.00011287,2,"2025-02-16T21:31:17.603",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293734,1739741477613,-594.83,0.00011287,2,"2025-02-16T21:31:17.613",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293735,1739741477621,-769.34,0.00011287,2,"2025-02-16T21:31:17.621",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293736,1739741477790,-1266.93,0.00011287,2,"2025-02-16T21:31:17.790",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293737,1739741477801,-1537.32,0.00011287,2,"2025-02-16T21:31:17.801",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293738,1739741477811,-500.0,0.00011287,2,"2025-02-16T21:31:17.811",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293739,1739741477821,-1617.88,0.00011287,2,"2025-02-16T21:31:17.821",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293740,1739741477831,-500.0,0.00011287,2,"2025-02-16T21:31:17.831",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293741,1739741477840,-500.0,0.00011287,2,"2025-02-16T21:31:17.840",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293742,1739741477850,-880.55,0.00011287,2,"2025-02-16T21:31:17.850",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293743,1739741477859,-2377.59,0.00011287,2,"2025-02-16T21:31:17.859",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293744,1739741477868,-500.0,0.00011287,2,"2025-02-16T21:31:17.868",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293745,1739741477878,-500.0,0.00011287,2,"2025-02-16T21:31:17.878",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293746,1739741477887,-831.51,0.00011287,2,"2025-02-16T21:31:17.887",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293747,1739741477896,-925.36,0.00011287,2,"2025-02-16T21:31:17.896",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293748,1739741477906,-500.0,0.00011287,2,"2025-02-16T21:31:17.906",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293749,1739741477915,-1289.05423236,0.00011287,2,"2025-02-16T21:31:17.915",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293750,1739741478841,-500.0,0.00010958,2,"2025-02-16T21:31:18.841",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293751,1739741478852,-500.0,0.00010958,2,"2025-02-16T21:31:18.852",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293752,1739741478862,-222.17780059,0.00010958,2,"2025-02-16T21:31:18.862",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293753,1739741815953,500.0,0.0002,120,"2025-02-16T21:36:55.953",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293754,1739741816195,500.0,0.0002,120,"2025-02-16T21:36:56.195",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293755,1739741816491,500.0,0.0002,120,"2025-02-16T21:36:56.491",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293756,1739741816752,261.84,0.0002,120,"2025-02-16T21:36:56.752",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293767,1739742146034,551.95,8.219e-05,2,"2025-02-16T21:42:26.034",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293768,1739742267298,572.87,0.0002,120,"2025-02-16T21:44:27.298",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293769,1739742335284,-1000.0,9.999e-05,2,"2025-02-16T21:45:35.284",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293770,1739742335308,-1000.0,9.999e-05,2,"2025-02-16T21:45:35.308",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293771,1739742335330,-693.9123177,9.999e-05,2,"2025-02-16T21:45:35.330",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293772,1739742335351,-550.0,0.0001,2,"2025-02-16T21:45:35.351",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293773,1739742335374,-1000.0,0.0001027,2,"2025-02-16T21:45:35.374",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293774,1739742335395,-542.27,0.00010297,2,"2025-02-16T21:45:35.395",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293775,1739742335417,-250.0,0.00010306,2,"2025-02-16T21:45:35.417",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293776,1739742335439,-167.57,0.00010342,2,"2025-02-16T21:45:35.439",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293777,1739742335461,-204.35960509,0.00010356,2,"2025-02-16T21:45:35.461",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293778,1739742335484,-150.00000001,0.00010356,2,"2025-02-16T21:45:35.484",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293779,1739742335506,-1500.0,0.0001036,2,"2025-02-16T21:45:35.506",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293780,1739742335528,-551.95,0.00010483,2,"2025-02-16T21:45:35.528",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293781,1739742428932,500.0,0.0002,120,"2025-02-16T21:47:08.932",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293782,1739742429177,500.0,0.0002,120,"2025-02-16T21:47:09.177",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293783,1739742429452,500.0,0.0002,120,"2025-02-16T21:47:09.452",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293784,1739742429872,500.0,0.0002,120,"2025-02-16T21:47:09.872",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293785,1739742430000,349.12,0.0002,120,"2025-02-16T21:47:10.000",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293795,1739742522928,800.0,8.836e-05,2,"2025-02-16T21:48:42.928",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293796,1739742526462,197.11,0.0001009,2,"2025-02-16T21:48:46.462",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293797,1739742536635,2566.4922,8.256e-05,2,"2025-02-16T21:48:56.635",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293802,1739742572386,1073.59,0.00010161,2,"2025-02-16T21:49:32.386",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293803,1739742592801,2685.1741,8.973e-05,2,"2025-02-16T21:49:52.801",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293812,1739742632342,-166.66666668,0.00010758,2,"2025-02-16T21:50:32.342",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293813,1739742632352,-200.0,0.00010808,2,"2025-02-16T21:50:32.352",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293814,1739742632362,-166.66666666,0.00010808,2,"2025-02-16T21:50:32.362",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293815,1739742632371,-594.13825676,0.00010858,2,"2025-02-16T21:50:32.371",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293816,1739742632381,-166.66666666,0.00010858,2,"2025-02-16T21:50:32.381",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293817,1739742632390,-1000.0,0.00010957,2,"2025-02-16T21:50:32.390",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293818,1739742632399,-150.0,0.00010957,2,"2025-02-16T21:50:32.399",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293819,1739742632409,-300.0,0.00010957,2,"2025-02-16T21:50:32.409",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293820,1739742632419,-501.35106964,0.00010958,2,"2025-02-16T21:50:32.419",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293821,1739742632428,-500.0,0.00010958,2,"2025-02-16T21:50:32.428",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293822,1739742632438,-221.0456427,0.00010958,2,"2025-02-16T21:50:32.438",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293823,1739742632448,-500.0,0.00010958,2,"2025-02-16T21:50:32.448",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293824,1739742632457,-502.23520174,0.00010958,2,"2025-02-16T21:50:32.457",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293825,1739742632466,-500.0,0.00010958,2,"2025-02-16T21:50:32.466",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293826,1739742632476,-510.89973778,0.00010958,2,"2025-02-16T21:50:32.476",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293827,1739742632485,-201.90276561,0.00010958,2,"2025-02-16T21:50:32.485",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293828,1739742632495,-200.98675695,0.00010958,2,"2025-02-16T21:50:32.495",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293829,1739742632505,-500.0,0.00010958,2,"2025-02-16T21:50:32.505",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293830,1739742632514,-500.0,0.00010958,2,"2025-02-16T21:50:32.514",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293831,1739742632524,-500.0,0.00010958,2,"2025-02-16T21:50:32.524",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293832,1739742632534,-500.0,0.00010958,2,"2025-02-16T21:50:32.534",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293833,1739742632544,-500.0,0.00010958,2,"2025-02-16T21:50:32.544",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293834,1739742632554,-500.0,0.00010958,2,"2025-02-16T21:50:32.554",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293835,1739742632564,-271.86391101,0.00010958,2,"2025-02-16T21:50:32.564",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293836,1739742632573,-500.80335089,0.00010958,2,"2025-02-16T21:50:32.573",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293837,1739742632583,-500.0,0.00010958,2,"2025-02-16T21:50:32.583",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293838,1739742632592,-500.0,0.00010958,2,"2025-02-16T21:50:32.592",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293839,1739742632601,-500.0,0.00010958,2,"2025-02-16T21:50:32.601",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293840,1739742632613,-235.75800333,0.00010958,2,"2025-02-16T21:50:32.613",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293841,1739742632622,-500.0,0.00010958,2,"2025-02-16T21:50:32.622",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293842,1739742632632,-500.0,0.00010958,2,"2025-02-16T21:50:32.632",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293843,1739742632642,-500.0,0.00010958,2,"2025-02-16T21:50:32.642",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293844,1739742632652,-500.0,0.00010958,2,"2025-02-16T21:50:32.652",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293845,1739742632662,-500.53192226,0.00010958,2,"2025-02-16T21:50:32.662",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293846,1739742632672,-527.42616887,0.00010958,2,"2025-02-16T21:50:32.672",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293847,1739742632682,-553.7148991,0.00010958,2,"2025-02-16T21:50:32.682",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293848,1739742632691,-500.0,0.00010958,2,"2025-02-16T21:50:32.691",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293849,1739742632701,-561.33134651,0.00010958,2,"2025-02-16T21:50:32.701",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293850,1739742632710,-407.69639398,0.00010958,2,"2025-02-16T21:50:32.710",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293851,1739742632719,-500.0,0.00010958,2,"2025-02-16T21:50:32.719",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293852,1739742632728,-500.0,0.00010958,2,"2025-02-16T21:50:32.728",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293853,1739742632738,-500.0,0.00010958,2,"2025-02-16T21:50:32.738",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293854,1739742632748,-500.0,0.00010958,2,"2025-02-16T21:50:32.748",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293855,1739742632758,-500.0,0.00010958,2,"2025-02-16T21:50:32.758",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293856,1739742632767,-500.0,0.00010958,2,"2025-02-16T21:50:32.767",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293858,1739742632777,-513.14534012,0.00010958,2,"2025-02-16T21:50:32.777",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293860,1739742632786,-500.0,0.00010958,2,"2025-02-16T21:50:32.786",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293862,1739742632796,-500.0,0.00010958,2,"2025-02-16T21:50:32.796",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293863,1739742632805,-500.0,0.00010958,2,"2025-02-16T21:50:32.805",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293865,1739742632814,-500.0,0.00010958,2,"2025-02-16T21:50:32.814",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293867,1739742632823,-500.0,0.00010958,2,"2025-02-16T21:50:32.823",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293869,1739742632832,-500.0,0.00010958,2,"2025-02-16T21:50:32.832",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293871,1739742632842,-612.76,0.00010958,2,"2025-02-16T21:50:32.842",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293873,1739742632851,-500.0,0.00010958,2,"2025-02-16T21:50:32.851",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293875,1739742632861,-500.0,0.00010958,2,"2025-02-16T21:50:32.861",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293877,1739742632870,-362.40923275,0.00010958,2,"2025-02-16T21:50:32.870",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293914,1739742633223,-137.59076725,0.00010958,2,"2025-02-16T21:50:33.223",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293916,1739742633233,-500.0,0.00010958,2,"2025-02-16T21:50:33.233",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293917,1739742633242,-500.0,0.00010958,2,"2025-02-16T21:50:33.242",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293919,1739742633252,-500.0,0.00010958,2,"2025-02-16T21:50:33.252",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293921,1739742633261,-500.0,0.00010958,2,"2025-02-16T21:50:33.261",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293923,1739742633270,-500.0,0.00010958,2,"2025-02-16T21:50:33.270",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293925,1739742633280,-552.42289723,0.00010958,2,"2025-02-16T21:50:33.280",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293927,1739742633289,-500.0,0.00010958,2,"2025-02-16T21:50:33.289",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293929,1739742633299,-500.0,0.00010958,2,"2025-02-16T21:50:33.299",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293931,1739742633308,-500.0,0.00010958,2,"2025-02-16T21:50:33.308",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293933,1739742633318,-500.0,0.00010958,2,"2025-02-16T21:50:33.318",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293935,1739742633328,-223.43219069,0.00010958,2,"2025-02-16T21:50:33.328",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293937,1739742633337,-500.0,0.00010958,2,"2025-02-16T21:50:33.337",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293939,1739742633346,-186.55414473,0.00010958,2,"2025-02-16T21:50:33.346",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293940,1739742633359,-295.75975326,0.00010958,2,"2025-02-16T21:50:33.359",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293941,1739742633368,-500.0,0.00010958,2,"2025-02-16T21:50:33.368",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293942,1739742633377,-500.0,0.00010958,2,"2025-02-16T21:50:33.377",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293943,1739742633387,-500.0,0.00010958,2,"2025-02-16T21:50:33.387",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293944,1739742633396,-500.0,0.00010958,2,"2025-02-16T21:50:33.396",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293945,1739742633405,-534.94322166,0.00010958,2,"2025-02-16T21:50:33.405",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293946,1739742633414,-500.0,0.00010958,2,"2025-02-16T21:50:33.414",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293947,1739742633423,-500.0,0.00010958,2,"2025-02-16T21:50:33.423",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293948,1739742633432,-500.0,0.00010958,2,"2025-02-16T21:50:33.432",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293949,1739742633441,-500.0,0.00010958,2,"2025-02-16T21:50:33.441",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293950,1739742633450,-500.0,0.00010958,2,"2025-02-16T21:50:33.450",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293951,1739742633459,-500.0,0.00010958,2,"2025-02-16T21:50:33.459",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293952,1739742633469,-49.29702508,0.00010958,2,"2025-02-16T21:50:33.469",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293953,1739742633481,-450.70297492,0.00010958,2,"2025-02-16T21:50:33.481",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293954,1739742633491,-500.0,0.00010958,2,"2025-02-16T21:50:33.491",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293955,1739742633500,-500.0,0.00010958,2,"2025-02-16T21:50:33.500",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293956,1739742633509,-99.29702508,0.00010958,2,"2025-02-16T21:50:33.509",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293960,1739742633535,-400.70297492,0.00010958,2,"2025-02-16T21:50:33.535",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293961,1739742633544,-500.0,0.00010958,2,"2025-02-16T21:50:33.544",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293963,1739742633553,-500.0,0.00010958,2,"2025-02-16T21:50:33.553",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293965,1739742633563,-500.0,0.00010958,2,"2025-02-16T21:50:33.563",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293967,1739742633572,-500.0,0.00010958,2,"2025-02-16T21:50:33.572",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293969,1739742633581,-500.0,0.00010958,2,"2025-02-16T21:50:33.581",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293971,1739742633591,-500.0,0.00010958,2,"2025-02-16T21:50:33.591",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293973,1739742633600,-500.0,0.00010958,2,"2025-02-16T21:50:33.600",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293975,1739742633609,-500.0,0.00010958,2,"2025-02-16T21:50:33.609",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293977,1739742633619,-500.0,0.00010958,2,"2025-02-16T21:50:33.619",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293979,1739742633628,-500.0,0.00010958,2,"2025-02-16T21:50:33.628",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293981,1739742633639,-500.0,0.00010958,2,"2025-02-16T21:50:33.639",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293983,1739742633648,-500.0,0.00010958,2,"2025-02-16T21:50:33.648",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293985,1739742633658,-500.0,0.00010958,2,"2025-02-16T21:50:33.658",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293987,1739742633667,-500.0,0.00010958,2,"2025-02-16T21:50:33.667",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293989,1739742633676,-500.0,0.00010958,2,"2025-02-16T21:50:33.676",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293991,1739742633685,-500.0,0.00010958,2,"2025-02-16T21:50:33.685",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293993,1739742633695,-118.64551366,0.00010958,2,"2025-02-16T21:50:33.695",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293995,1739742633707,-381.35448634,0.00010958,2,"2025-02-16T21:50:33.707",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293997,1739742633717,-500.0,0.00010958,2,"2025-02-16T21:50:33.717",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353293999,1739742633726,-500.0,0.00010958,2,"2025-02-16T21:50:33.726",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294001,1739742633736,-500.0,0.00010958,2,"2025-02-16T21:50:33.736",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294003,1739742633745,-500.0,0.00010958,2,"2025-02-16T21:50:33.745",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294005,1739742633754,-500.0,0.00010958,2,"2025-02-16T21:50:33.754",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294007,1739742633763,-219.28250991,0.00010958,2,"2025-02-16T21:50:33.763",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294009,1739742633773,-500.0,0.00010958,2,"2025-02-16T21:50:33.773",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294011,1739742633782,-500.0,0.00010958,2,"2025-02-16T21:50:33.782",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294013,1739742633792,-500.0,0.00010958,2,"2025-02-16T21:50:33.792",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294015,1739742633801,-500.0,0.00010958,2,"2025-02-16T21:50:33.801",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294017,1739742633810,-500.0,0.00010958,2,"2025-02-16T21:50:33.810",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294019,1739742633820,-500.0,0.00010958,2,"2025-02-16T21:50:33.820",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294022,1739742633830,-500.0,0.00010958,2,"2025-02-16T21:50:33.830",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294024,1739742633840,-500.0,0.00010958,2,"2025-02-16T21:50:33.840",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294025,1739742633849,-500.0,0.00010958,2,"2025-02-16T21:50:33.849",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294027,1739742633858,-500.0,0.00010958,2,"2025-02-16T21:50:33.858",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294029,1739742633867,-500.0,0.00010958,2,"2025-02-16T21:50:33.867",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294031,1739742633876,-500.0,0.00010958,2,"2025-02-16T21:50:33.876",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294057,1739742634125,-500.0,0.00010958,2,"2025-02-16T21:50:34.125",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294060,1739742634138,-451.03817689,0.00010958,2,"2025-02-16T21:50:34.138",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294062,1739742634151,-48.96182311,0.00010958,2,"2025-02-16T21:50:34.151",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294064,1739742634161,-233.76100501,0.00010958,2,"2025-02-16T21:50:34.161",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294066,1739742634174,-266.23899499,0.00010958,2,"2025-02-16T21:50:34.174",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294068,1739742634184,-473.60993232,0.00010958,2,"2025-02-16T21:50:34.184",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294070,1739742634193,-500.0,0.00010958,2,"2025-02-16T21:50:34.193",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294072,1739742634202,-500.0,0.00010958,2,"2025-02-16T21:50:34.202",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294074,1739742634212,-582.98,0.00010958,2,"2025-02-16T21:50:34.212",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294076,1739742634221,-500.0,0.00010958,2,"2025-02-16T21:50:34.221",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294078,1739742634231,-288.46477079,0.00010958,2,"2025-02-16T21:50:34.231",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294080,1739742634240,-500.0,0.00010958,2,"2025-02-16T21:50:34.240",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294082,1739742634250,-500.0,0.00010958,2,"2025-02-16T21:50:34.250",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294084,1739742634260,-500.0,0.00010958,2,"2025-02-16T21:50:34.260",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294086,1739742634269,-374.57493089,0.00010958,2,"2025-02-16T21:50:34.269",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294088,1739742634279,-500.0,0.00010958,2,"2025-02-16T21:50:34.279",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294090,1739742634289,-500.0,0.00010958,2,"2025-02-16T21:50:34.289",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294092,1739742634299,-500.0,0.00010958,2,"2025-02-16T21:50:34.299",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294094,1739742634308,-500.0,0.00010958,2,"2025-02-16T21:50:34.308",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294096,1739742634318,-500.0,0.00010958,2,"2025-02-16T21:50:34.318",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294098,1739742634328,-566.65,0.00010958,2,"2025-02-16T21:50:34.328",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294100,1739742634338,-500.0,0.00010958,2,"2025-02-16T21:50:34.338",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294102,1739742634348,-500.0,0.00010958,2,"2025-02-16T21:50:34.348",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294104,1739742634357,-588.54,0.00010958,2,"2025-02-16T21:50:34.357",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294106,1739742634367,-500.0,0.00010958,2,"2025-02-16T21:50:34.367",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294108,1739742634376,-500.0,0.00010958,2,"2025-02-16T21:50:34.376",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294110,1739742634388,-527.23,0.00010958,2,"2025-02-16T21:50:34.388",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294112,1739742634398,-500.0,0.00010958,2,"2025-02-16T21:50:34.398",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294114,1739742634408,-500.0,0.00010958,2,"2025-02-16T21:50:34.408",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294116,1739742634418,-500.0,0.00010958,2,"2025-02-16T21:50:34.418",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294118,1739742634429,-500.0,0.00010958,2,"2025-02-16T21:50:34.429",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294120,1739742634439,-500.0,0.00010958,2,"2025-02-16T21:50:34.439",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294122,1739742634449,-369.11725619,0.00010958,2,"2025-02-16T21:50:34.449",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294124,1739742634458,-500.0,0.00010958,2,"2025-02-16T21:50:34.458",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294126,1739742634468,-500.0,0.00010958,2,"2025-02-16T21:50:34.468",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294128,1739742634477,-500.0,0.00010958,2,"2025-02-16T21:50:34.477",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294130,1739742634487,-500.0,0.00010958,2,"2025-02-16T21:50:34.487",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294132,1739742634496,-500.0,0.00010958,2,"2025-02-16T21:50:34.496",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294134,1739742634505,-500.0,0.00010958,2,"2025-02-16T21:50:34.505",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294136,1739742634515,-600.0,0.00010958,2,"2025-02-16T21:50:34.515",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294138,1739742634525,-500.0,0.00010958,2,"2025-02-16T21:50:34.525",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294140,1739742634535,-500.0,0.00010958,2,"2025-02-16T21:50:34.535",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294142,1739742634544,-500.0,0.00010958,2,"2025-02-16T21:50:34.544",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294144,1739742634554,-500.0,0.00010958,2,"2025-02-16T21:50:34.554",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294146,1739742634567,-773.53,0.00010958,2,"2025-02-16T21:50:34.567",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294148,1739742634577,-500.0,0.00010958,2,"2025-02-16T21:50:34.577",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294150,1739742634586,-500.92161284,0.00010958,2,"2025-02-16T21:50:34.586",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294152,1739742634595,-629.01,0.00010958,2,"2025-02-16T21:50:34.595",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294154,1739742634605,-500.0,0.00010958,2,"2025-02-16T21:50:34.605",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294155,1739742634614,-500.0,0.00010958,2,"2025-02-16T21:50:34.614",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294157,1739742634623,-500.0,0.00010958,2,"2025-02-16T21:50:34.623",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294160,1739742634634,-500.0,0.00010958,2,"2025-02-16T21:50:34.634",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294161,1739742634643,-500.0,0.00010958,2,"2025-02-16T21:50:34.643",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294164,1739742634652,-500.0,0.00010958,2,"2025-02-16T21:50:34.652",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294165,1739742634661,-500.0,0.00010958,2,"2025-02-16T21:50:34.661",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294167,1739742634670,-545.39,0.00010958,2,"2025-02-16T21:50:34.670",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294169,1739742634679,-500.0,0.00010958,2,"2025-02-16T21:50:34.679",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294172,1739742634689,-581.66,0.00010958,2,"2025-02-16T21:50:34.689",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294173,1739742634698,-500.0,0.00010958,2,"2025-02-16T21:50:34.698",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294175,1739742634707,-500.0,0.00010958,2,"2025-02-16T21:50:34.707",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294177,1739742634717,-500.0,0.00010958,2,"2025-02-16T21:50:34.717",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294179,1739742634727,-500.0,0.00010958,2,"2025-02-16T21:50:34.727",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294181,1739742634736,-500.0,0.00010958,2,"2025-02-16T21:50:34.736",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294183,1739742634745,-500.0,0.00010958,2,"2025-02-16T21:50:34.745",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294185,1739742634754,-525.55,0.00010958,2,"2025-02-16T21:50:34.754",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294187,1739742634763,-500.0,0.00010958,2,"2025-02-16T21:50:34.763",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294189,1739742634772,-500.0,0.00010958,2,"2025-02-16T21:50:34.772",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294191,1739742634782,-507.31,0.00010958,2,"2025-02-16T21:50:34.782",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294193,1739742634791,-500.0,0.00010958,2,"2025-02-16T21:50:34.791",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294195,1739742634800,-500.0,0.00010958,2,"2025-02-16T21:50:34.800",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294197,1739742634809,-500.0,0.00010958,2,"2025-02-16T21:50:34.809",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294199,1739742634818,-500.0,0.00010958,2,"2025-02-16T21:50:34.818",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294201,1739742634827,-804.84,0.00010958,2,"2025-02-16T21:50:34.827",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294203,1739742634836,-500.0,0.00010958,2,"2025-02-16T21:50:34.836",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294205,1739742634846,-331.75304231,0.00010958,2,"2025-02-16T21:50:34.846",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294207,1739742634855,-500.0,0.00010958,2,"2025-02-16T21:50:34.855",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294209,1739742634864,-556.74258911,0.00010958,2,"2025-02-16T21:50:34.864",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294211,1739742634873,-500.0,0.00010958,2,"2025-02-16T21:50:34.873",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294213,1739742634882,-500.0,0.00010958,2,"2025-02-16T21:50:34.882",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294215,1739742634891,-982.12,0.00010958,2,"2025-02-16T21:50:34.891",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294217,1739742634900,-500.0,0.00010958,2,"2025-02-16T21:50:34.900",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294219,1739742634910,-500.81242321,0.00010958,2,"2025-02-16T21:50:34.910",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294221,1739742634919,-500.0,0.00010958,2,"2025-02-16T21:50:34.919",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294223,1739742634928,-500.0,0.00010958,2,"2025-02-16T21:50:34.928",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294225,1739742634937,-500.0,0.00010958,2,"2025-02-16T21:50:34.937",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294227,1739742634947,-500.0,0.00010958,2,"2025-02-16T21:50:34.947",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294229,1739742634956,-501.68864989,0.00010958,2,"2025-02-16T21:50:34.956",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294231,1739742634965,-500.0,0.00010958,2,"2025-02-16T21:50:34.965",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294233,1739742634974,-500.0,0.00010958,2,"2025-02-16T21:50:34.974",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294235,1739742634983,-500.0,0.00010958,2,"2025-02-16T21:50:34.983",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294237,1739742634992,-500.0,0.00010958,2,"2025-02-16T21:50:34.992",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294239,1739742635002,-500.0,0.00010958,2,"2025-02-16T21:50:35.002",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294241,1739742635012,-500.0,0.00010958,2,"2025-02-16T21:50:35.012",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294243,1739742635021,-565.07,0.00010958,2,"2025-02-16T21:50:35.021",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294245,1739742635030,-500.0,0.00010958,2,"2025-02-16T21:50:35.030",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294247,1739742635041,-500.0,0.00010958,2,"2025-02-16T21:50:35.041",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294249,1739742635051,-1208.65,0.00010958,2,"2025-02-16T21:50:35.051",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294251,1739742635061,-500.0,0.00010958,2,"2025-02-16T21:50:35.061",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294253,1739742635071,-500.0,0.00010958,2,"2025-02-16T21:50:35.071",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294255,1739742635082,-500.0,0.00010958,2,"2025-02-16T21:50:35.082",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294257,1739742635094,-500.0,0.00010958,2,"2025-02-16T21:50:35.094",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294259,1739742635104,-501.63989044,0.00010958,2,"2025-02-16T21:50:35.104",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294261,1739742635114,-500.0,0.00010958,2,"2025-02-16T21:50:35.114",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294263,1739742635124,-855.1,0.00010958,2,"2025-02-16T21:50:35.124",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294265,1739742635135,-597.45,0.00010958,2,"2025-02-16T21:50:35.135",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294267,1739742635144,-500.0,0.00010958,2,"2025-02-16T21:50:35.144",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294269,1739742635153,-500.0,0.00010958,2,"2025-02-16T21:50:35.153",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294271,1739742635163,-1108.48,0.00010958,2,"2025-02-16T21:50:35.163",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294273,1739742635174,-570.47,0.00010958,2,"2025-02-16T21:50:35.174",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294275,1739742635184,-500.0,0.00010958,2,"2025-02-16T21:50:35.184",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294277,1739742635194,-498.54699344,0.00010958,2,"2025-02-16T21:50:35.194",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294279,1739742635203,-500.0,0.00010958,2,"2025-02-16T21:50:35.203",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294281,1739742635212,-1106.27,0.00010958,2,"2025-02-16T21:50:35.212",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294283,1739742635222,-464.28326518,0.00010958,2,"2025-02-16T21:50:35.222",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294285,1739742635231,-500.0,0.00010958,2,"2025-02-16T21:50:35.231",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294287,1739742635240,-500.0,0.00010958,2,"2025-02-16T21:50:35.240",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294289,1739742635249,-500.0,0.00010958,2,"2025-02-16T21:50:35.249",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294291,1739742635259,-500.0,0.00010958,2,"2025-02-16T21:50:35.259",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294293,1739742635268,-877.71,0.00010958,2,"2025-02-16T21:50:35.268",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294295,1739742635277,-500.0,0.00010958,2,"2025-02-16T21:50:35.277",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294297,1739742635286,-156.075971,0.00010958,2,"2025-02-16T21:50:35.286",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294299,1739742635295,-500.0,0.00010958,2,"2025-02-16T21:50:35.295",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294301,1739742635304,-500.0,0.00010958,2,"2025-02-16T21:50:35.304",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294303,1739742635314,-726.09,0.00010958,2,"2025-02-16T21:50:35.314",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294305,1739742635323,-500.0,0.00010958,2,"2025-02-16T21:50:35.323",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294307,1739742635333,-541.85,0.00010958,2,"2025-02-16T21:50:35.333",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294309,1739742635342,-500.0,0.00010958,2,"2025-02-16T21:50:35.342",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294311,1739742635351,-1071.49,0.00010958,2,"2025-02-16T21:50:35.351",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294313,1739742635360,-500.0,0.00010958,2,"2025-02-16T21:50:35.360",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294315,1739742635369,-749.73,0.00010958,2,"2025-02-16T21:50:35.369",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294317,1739742635378,-767.54,0.00010958,2,"2025-02-16T21:50:35.378",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294319,1739742635391,-726.53,0.00010958,2,"2025-02-16T21:50:35.391",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294321,1739742635400,-500.0,0.00010958,2,"2025-02-16T21:50:35.400",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294323,1739742635409,-500.0,0.00010958,2,"2025-02-16T21:50:35.409",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294325,1739742635419,-500.0,0.00010958,2,"2025-02-16T21:50:35.419",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294327,1739742635428,-500.0,0.00010958,2,"2025-02-16T21:50:35.428",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294329,1739742635437,-684.820222,0.00010958,2,"2025-02-16T21:50:35.437",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294331,1739742635446,-580.47,0.00010958,2,"2025-02-16T21:50:35.446",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294333,1739742635455,-587.22,0.00010958,2,"2025-02-16T21:50:35.455",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294335,1739742635464,-500.0,0.00010958,2,"2025-02-16T21:50:35.464",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294337,1739742635474,-500.0,0.00010958,2,"2025-02-16T21:50:35.474",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294339,1739742635483,-500.0,0.00010958,2,"2025-02-16T21:50:35.483",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294341,1739742635492,-500.0,0.00010958,2,"2025-02-16T21:50:35.492",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294343,1739742635501,-500.0,0.00010958,2,"2025-02-16T21:50:35.501",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294345,1739742635510,-500.0,0.00010958,2,"2025-02-16T21:50:35.510",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294347,1739742635520,-500.0,0.00010958,2,"2025-02-16T21:50:35.520",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294349,1739742635529,-500.0,0.00010958,2,"2025-02-16T21:50:35.529",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294351,1739742635539,-987.579306,0.00010958,2,"2025-02-16T21:50:35.539",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294352,1739742635548,-500.0,0.00010958,2,"2025-02-16T21:50:35.548",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294355,1739742635558,-500.0,0.00010958,2,"2025-02-16T21:50:35.558",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294356,1739742635567,-500.0,0.00010958,2,"2025-02-16T21:50:35.567",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294358,1739742635577,-500.0,0.00010958,2,"2025-02-16T21:50:35.577",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294360,1739742635587,-500.0,0.00010958,2,"2025-02-16T21:50:35.587",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294362,1739742635596,-161.281649,0.00010958,2,"2025-02-16T21:50:35.596",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294365,1739742635606,-500.0,0.00010958,2,"2025-02-16T21:50:35.606",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294366,1739742635616,-500.0,0.00010958,2,"2025-02-16T21:50:35.616",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294368,1739742635625,-500.0,0.00010958,2,"2025-02-16T21:50:35.625",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294370,1739742635637,-500.0,0.00010958,2,"2025-02-16T21:50:35.637",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294372,1739742635646,-500.0,0.00010958,2,"2025-02-16T21:50:35.646",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294374,1739742635655,-500.0,0.00010958,2,"2025-02-16T21:50:35.655",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294376,1739742635665,-500.0,0.00010958,2,"2025-02-16T21:50:35.665",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294378,1739742635674,-500.0,0.00010958,2,"2025-02-16T21:50:35.674",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294380,1739742635683,-532.63,0.00010958,2,"2025-02-16T21:50:35.683",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294382,1739742635693,-500.0,0.00010958,2,"2025-02-16T21:50:35.693",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294384,1739742635703,-500.0,0.00010958,2,"2025-02-16T21:50:35.703",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294386,1739742635712,-518.7,0.00010958,2,"2025-02-16T21:50:35.712",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294388,1739742635721,-500.0,0.00010958,2,"2025-02-16T21:50:35.721",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294390,1739742635731,-500.0,0.00010958,2,"2025-02-16T21:50:35.731",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294392,1739742635740,-508.32,0.00010958,2,"2025-02-16T21:50:35.740",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294394,1739742635750,-500.0,0.00010958,2,"2025-02-16T21:50:35.750",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294396,1739742635759,-500.0,0.00010958,2,"2025-02-16T21:50:35.759",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294398,1739742635768,-500.0,0.00010958,2,"2025-02-16T21:50:35.768",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294400,1739742635777,-1320.12,0.00010958,2,"2025-02-16T21:50:35.777",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294402,1739742635786,-500.0,0.00010958,2,"2025-02-16T21:50:35.786",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294404,1739742635796,-500.0,0.00010958,2,"2025-02-16T21:50:35.796",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294406,1739742635805,-500.0,0.00010958,2,"2025-02-16T21:50:35.805",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294408,1739742635815,-610.47,0.00010958,2,"2025-02-16T21:50:35.815",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294410,1739742635825,-500.0,0.00010958,2,"2025-02-16T21:50:35.825",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294412,1739742635834,-500.0,0.00010958,2,"2025-02-16T21:50:35.834",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294414,1739742635843,-500.0,0.00010958,2,"2025-02-16T21:50:35.843",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294416,1739742635852,-603.88,0.00010958,2,"2025-02-16T21:50:35.852",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294418,1739742635861,-500.0,0.00010958,2,"2025-02-16T21:50:35.861",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294420,1739742635871,-930.63,0.00010958,2,"2025-02-16T21:50:35.871",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294422,1739742635880,-836.2,0.00010958,2,"2025-02-16T21:50:35.880",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294424,1739742635891,-500.0,0.00010958,2,"2025-02-16T21:50:35.891",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294426,1739742635901,-500.0,0.00010958,2,"2025-02-16T21:50:35.901",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294428,1739742635910,-712.78,0.00010958,2,"2025-02-16T21:50:35.910",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294430,1739742635920,-500.0,0.00010958,2,"2025-02-16T21:50:35.920",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294432,1739742635931,-500.0,0.00010958,2,"2025-02-16T21:50:35.931",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294434,1739742635940,-500.0,0.00010958,2,"2025-02-16T21:50:35.940",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294436,1739742635950,-500.0,0.00010958,2,"2025-02-16T21:50:35.950",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294438,1739742635959,-500.0,0.00010958,2,"2025-02-16T21:50:35.959",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294440,1739742635970,-500.0,0.00010958,2,"2025-02-16T21:50:35.970",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294442,1739742635980,-999.98,0.00010958,2,"2025-02-16T21:50:35.980",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294444,1739742635989,-500.0,0.00010958,2,"2025-02-16T21:50:35.989",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294446,1739742635998,-843.76,0.00010958,2,"2025-02-16T21:50:35.998",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294448,1739742636008,-863.25,0.00010958,2,"2025-02-16T21:50:36.008",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294450,1739742636017,-500.0,0.00010958,2,"2025-02-16T21:50:36.017",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294452,1739742636026,-1040.19,0.00010958,2,"2025-02-16T21:50:36.026",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294454,1739742636035,-500.0,0.00010958,2,"2025-02-16T21:50:36.035",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294456,1739742636045,-841.54,0.00010958,2,"2025-02-16T21:50:36.045",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294458,1739742636054,-500.0,0.00010958,2,"2025-02-16T21:50:36.054",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294460,1739742636063,-500.0,0.00010958,2,"2025-02-16T21:50:36.063",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294462,1739742636073,-565.47,0.00010958,2,"2025-02-16T21:50:36.073",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294464,1739742636087,-854.5,0.00010958,2,"2025-02-16T21:50:36.087",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294466,1739742636097,-500.0,0.00010958,2,"2025-02-16T21:50:36.097",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294468,1739742636106,-500.0,0.00010958,2,"2025-02-16T21:50:36.106",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294470,1739742636116,-500.0,0.00010958,2,"2025-02-16T21:50:36.116",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294472,1739742636126,-170.390533,0.00010958,2,"2025-02-16T21:50:36.126",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294474,1739742636135,-500.0,0.00010958,2,"2025-02-16T21:50:36.135",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294476,1739742636145,-839.28,0.00010958,2,"2025-02-16T21:50:36.145",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294478,1739742636155,-500.0,0.00010958,2,"2025-02-16T21:50:36.155",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294480,1739742636165,-500.0,0.00010958,2,"2025-02-16T21:50:36.165",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294482,1739742636174,-500.0,0.00010958,2,"2025-02-16T21:50:36.174",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294484,1739742636183,-534.61793309,0.00010958,2,"2025-02-16T21:50:36.183",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294486,1739742636192,-500.0,0.00010958,2,"2025-02-16T21:50:36.192",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294487,1739742636201,-500.0,0.00010958,2,"2025-02-16T21:50:36.201",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294488,1739742636210,-503.80749561,0.00010958,2,"2025-02-16T21:50:36.210",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294489,1739742636219,-1102.11,0.00010958,2,"2025-02-16T21:50:36.219",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294490,1739742636228,-500.0,0.00010958,2,"2025-02-16T21:50:36.228",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294491,1739742636237,-500.0,0.00010958,2,"2025-02-16T21:50:36.237",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294492,1739742636246,-500.0,0.00010958,2,"2025-02-16T21:50:36.246",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294493,1739742636256,-1120.48,0.00010958,2,"2025-02-16T21:50:36.256",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294494,1739742636265,-171.750362,0.00010958,2,"2025-02-16T21:50:36.265",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294495,1739742636274,-500.0,0.00010958,2,"2025-02-16T21:50:36.274",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294496,1739742636283,-500.0,0.00010958,2,"2025-02-16T21:50:36.283",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294497,1739742636291,-666.2,0.00010958,2,"2025-02-16T21:50:36.291",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294498,1739742636301,-500.0,0.00010958,2,"2025-02-16T21:50:36.301",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294499,1739742636310,-500.0,0.00010958,2,"2025-02-16T21:50:36.310",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294501,1739742636319,-500.0,0.00010958,2,"2025-02-16T21:50:36.319",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294503,1739742636329,-500.0,0.00010958,2,"2025-02-16T21:50:36.329",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294505,1739742636338,-701.22,0.00010958,2,"2025-02-16T21:50:36.338",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294507,1739742636348,-500.0,0.00010958,2,"2025-02-16T21:50:36.348",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294509,1739742636357,-500.0,0.00010958,2,"2025-02-16T21:50:36.357",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294511,1739742636366,-595.61918706,0.00010958,2,"2025-02-16T21:50:36.366",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294513,1739742636376,-500.0,0.00010958,2,"2025-02-16T21:50:36.376",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294515,1739742636385,-500.0,0.00010958,2,"2025-02-16T21:50:36.385",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294517,1739742636395,-500.0,0.00010958,2,"2025-02-16T21:50:36.395",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294519,1739742636404,-500.0,0.00010958,2,"2025-02-16T21:50:36.404",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294521,1739742636413,-500.0,0.00010958,2,"2025-02-16T21:50:36.413",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294523,1739742636423,-500.0,0.00010958,2,"2025-02-16T21:50:36.423",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294525,1739742636433,-500.0,0.00010958,2,"2025-02-16T21:50:36.433",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294527,1739742636442,-500.0,0.00010958,2,"2025-02-16T21:50:36.442",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294529,1739742636452,-503.5064233,0.00010958,2,"2025-02-16T21:50:36.452",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294531,1739742636462,-500.0,0.00010958,2,"2025-02-16T21:50:36.462",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294533,1739742636471,-500.0,0.00010958,2,"2025-02-16T21:50:36.471",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294535,1739742636481,-500.0,0.00010958,2,"2025-02-16T21:50:36.481",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294537,1739742636490,-730.12,0.00010958,2,"2025-02-16T21:50:36.490",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294539,1739742636499,-500.0,0.00010958,2,"2025-02-16T21:50:36.499",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294541,1739742636509,-500.0,0.00010958,2,"2025-02-16T21:50:36.509",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294543,1739742636518,-500.0,0.00010958,2,"2025-02-16T21:50:36.518",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294545,1739742636528,-500.0,0.00010958,2,"2025-02-16T21:50:36.528",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294547,1739742636537,-500.0,0.00010958,2,"2025-02-16T21:50:36.537",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294549,1739742636547,-500.0,0.00010958,2,"2025-02-16T21:50:36.547",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294551,1739742636556,-500.0,0.00010958,2,"2025-02-16T21:50:36.556",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294553,1739742636567,-959.53,0.00010958,2,"2025-02-16T21:50:36.567",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294555,1739742636576,-691.18,0.00010958,2,"2025-02-16T21:50:36.576",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294557,1739742636585,-500.0,0.00010958,2,"2025-02-16T21:50:36.585",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294559,1739742636595,-500.0,0.00010958,2,"2025-02-16T21:50:36.595",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294561,1739742636604,-500.0,0.00010958,2,"2025-02-16T21:50:36.604",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294563,1739742636615,-500.0,0.00010958,2,"2025-02-16T21:50:36.615",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294565,1739742636623,-500.0,0.00010958,2,"2025-02-16T21:50:36.623",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294567,1739742636633,-500.0,0.00010958,2,"2025-02-16T21:50:36.633",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294569,1739742636642,-1279.74,0.00010958,2,"2025-02-16T21:50:36.642",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294571,1739742636652,-500.0,0.00010958,2,"2025-02-16T21:50:36.652",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294573,1739742636662,-500.0,0.00010958,2,"2025-02-16T21:50:36.662",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294575,1739742636672,-500.0,0.00010958,2,"2025-02-16T21:50:36.672",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294577,1739742636681,-500.0,0.00010958,2,"2025-02-16T21:50:36.681",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294580,1739742636691,-500.0,0.00010958,2,"2025-02-16T21:50:36.691",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294582,1739742636701,-500.0,0.00010958,2,"2025-02-16T21:50:36.701",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294584,1739742636711,-500.0,0.00010958,2,"2025-02-16T21:50:36.711",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294586,1739742636720,-500.0,0.00010958,2,"2025-02-16T21:50:36.720",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294588,1739742636730,-500.0,0.00010958,2,"2025-02-16T21:50:36.730",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294589,1739742636740,-1064.34,0.00010958,2,"2025-02-16T21:50:36.740",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294592,1739742636750,-500.0,0.00010958,2,"2025-02-16T21:50:36.750",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294594,1739742636759,-684.81,0.00010958,2,"2025-02-16T21:50:36.759",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294596,1739742636769,-500.0,0.00010958,2,"2025-02-16T21:50:36.769",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294598,1739742636779,-500.0,0.00010958,2,"2025-02-16T21:50:36.779",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294600,1739742636788,-500.0,0.00010958,2,"2025-02-16T21:50:36.788",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294602,1739742636797,-500.0,0.00010958,2,"2025-02-16T21:50:36.797",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294603,1739742636807,-500.0,0.00010958,2,"2025-02-16T21:50:36.807",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294606,1739742636817,-500.0,0.00010958,2,"2025-02-16T21:50:36.817",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294607,1739742636825,-500.0,0.00010958,2,"2025-02-16T21:50:36.825",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294610,1739742636835,-500.0,0.00010958,2,"2025-02-16T21:50:36.835",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294611,1739742636844,-500.0,0.00010958,2,"2025-02-16T21:50:36.844",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294613,1739742636854,-500.0,0.00010958,2,"2025-02-16T21:50:36.854",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294615,1739742636864,-2553.58,0.00010958,2,"2025-02-16T21:50:36.864",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294617,1739742636874,-500.0,0.00010958,2,"2025-02-16T21:50:36.874",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294619,1739742636884,-500.0,0.00010958,2,"2025-02-16T21:50:36.884",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294622,1739742636894,-2384.77,0.00010958,2,"2025-02-16T21:50:36.894",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294623,1739742636904,-500.0,0.00010958,2,"2025-02-16T21:50:36.904",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294625,1739742636914,-948.86,0.00010958,2,"2025-02-16T21:50:36.914",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294627,1739742636924,-500.0,0.00010958,2,"2025-02-16T21:50:36.924",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294629,1739742636933,-500.0,0.00010958,2,"2025-02-16T21:50:36.933",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294632,1739742636947,-500.0,0.00010958,2,"2025-02-16T21:50:36.947",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294634,1739742636957,-500.0,0.00010958,2,"2025-02-16T21:50:36.957",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294636,1739742636967,-500.0,0.00010958,2,"2025-02-16T21:50:36.967",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294638,1739742636976,-500.0,0.00010958,2,"2025-02-16T21:50:36.976",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294640,1739742636986,-500.0,0.00010958,2,"2025-02-16T21:50:36.986",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294642,1739742636995,-1327.34,0.00010958,2,"2025-02-16T21:50:36.995",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294644,1739742637005,-500.0,0.00010958,2,"2025-02-16T21:50:37.005",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294646,1739742637016,-500.0,0.00010958,2,"2025-02-16T21:50:37.016",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294648,1739742637025,-500.0,0.00010958,2,"2025-02-16T21:50:37.025",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294650,1739742637034,-500.0,0.00010958,2,"2025-02-16T21:50:37.034",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294652,1739742637043,-500.0,0.00010958,2,"2025-02-16T21:50:37.043",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294654,1739742637051,-1205.36,0.00010958,2,"2025-02-16T21:50:37.051",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294656,1739742637061,-500.0,0.00010958,2,"2025-02-16T21:50:37.061",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294658,1739742637069,-500.0,0.00010958,2,"2025-02-16T21:50:37.069",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294659,1739742637079,-500.0,0.00010958,2,"2025-02-16T21:50:37.079",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294661,1739742637092,-500.0,0.00010958,2,"2025-02-16T21:50:37.092",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294663,1739742637101,-500.0,0.00010958,2,"2025-02-16T21:50:37.101",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294665,1739742637110,-500.0,0.00010958,2,"2025-02-16T21:50:37.110",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294667,1739742637120,-500.0,0.00010958,2,"2025-02-16T21:50:37.120",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294670,1739742637131,-2644.03,0.00010958,2,"2025-02-16T21:50:37.131",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294672,1739742637142,-845.2,0.00010958,2,"2025-02-16T21:50:37.142",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294674,1739742637152,-500.0,0.00010958,2,"2025-02-16T21:50:37.152",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294676,1739742637163,-500.0,0.00010958,2,"2025-02-16T21:50:37.163",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294677,1739742637171,-500.0,0.00010958,2,"2025-02-16T21:50:37.171",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294680,1739742637181,-500.0,0.00010958,2,"2025-02-16T21:50:37.181",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294681,1739742637191,-1299.48,0.00010958,2,"2025-02-16T21:50:37.191",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294684,1739742637201,-500.0,0.00010958,2,"2025-02-16T21:50:37.201",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294686,1739742637211,-496.22241145,0.00010958,2,"2025-02-16T21:50:37.211",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294688,1739742637220,-2569.33,0.00010958,2,"2025-02-16T21:50:37.220",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294690,1739742637230,-500.0,0.00010958,2,"2025-02-16T21:50:37.230",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294691,1739742637239,-500.0,0.00010958,2,"2025-02-16T21:50:37.239",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294693,1739742637248,-500.0,0.00010958,2,"2025-02-16T21:50:37.248",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294695,1739742637258,-500.0,0.00010958,2,"2025-02-16T21:50:37.258",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294698,1739742637267,-500.0,0.00010958,2,"2025-02-16T21:50:37.267",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294700,1739742637279,-500.0,0.00010958,2,"2025-02-16T21:50:37.279",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294701,1739742637289,-500.0,0.00010958,2,"2025-02-16T21:50:37.289",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294703,1739742637298,-500.0,0.00010958,2,"2025-02-16T21:50:37.298",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294705,1739742637307,-500.0,0.00010958,2,"2025-02-16T21:50:37.307",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294707,1739742637317,-1067.21,0.00010958,2,"2025-02-16T21:50:37.317",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294709,1739742637326,-500.0,0.00010958,2,"2025-02-16T21:50:37.326",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294711,1739742637336,-500.0,0.00010958,2,"2025-02-16T21:50:37.336",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294714,1739742637346,-500.0,0.00010958,2,"2025-02-16T21:50:37.346",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294715,1739742637355,-1215.7,0.00010958,2,"2025-02-16T21:50:37.355",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294718,1739742637365,-500.0,0.00010958,2,"2025-02-16T21:50:37.365",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294720,1739742637374,-500.0,0.00010958,2,"2025-02-16T21:50:37.374",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294722,1739742637384,-597.66,0.00010958,2,"2025-02-16T21:50:37.384",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294723,1739742637393,-500.0,0.00010958,2,"2025-02-16T21:50:37.393",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294726,1739742637403,-500.0,0.00010958,2,"2025-02-16T21:50:37.403",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294727,1739742637412,-188.214849,0.00010958,2,"2025-02-16T21:50:37.412",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294730,1739742637422,-504.36060809,0.00010958,2,"2025-02-16T21:50:37.422",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294732,1739742637432,-500.0,0.00010958,2,"2025-02-16T21:50:37.432",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294734,1739742637442,-500.0,0.00010958,2,"2025-02-16T21:50:37.442",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294735,1739742637451,-500.0,0.00010958,2,"2025-02-16T21:50:37.451",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294737,1739742637460,-500.0,0.00010958,2,"2025-02-16T21:50:37.460",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294739,1739742637469,-500.0,0.00010958,2,"2025-02-16T21:50:37.469",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294741,1739742637479,-500.0,0.00010958,2,"2025-02-16T21:50:37.479",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294744,1739742637489,-2101.67,0.00010958,2,"2025-02-16T21:50:37.489",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294746,1739742637498,-500.0,0.00010958,2,"2025-02-16T21:50:37.498",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294748,1739742637507,-664.4,0.00010958,2,"2025-02-16T21:50:37.507",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294749,1739742637518,-500.0,0.00010958,2,"2025-02-16T21:50:37.518",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294751,1739742637528,-1077.31,0.00010958,2,"2025-02-16T21:50:37.528",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294754,1739742637538,-500.0,0.00010958,2,"2025-02-16T21:50:37.538",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294755,1739742637547,-500.0,0.00010958,2,"2025-02-16T21:50:37.547",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294758,1739742637557,-500.0,0.00010958,2,"2025-02-16T21:50:37.557",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294760,1739742637567,-500.0,0.00010958,2,"2025-02-16T21:50:37.567",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294761,1739742637576,-935.69,0.00010958,2,"2025-02-16T21:50:37.576",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294763,1739742637586,-504.91905147,0.00010958,2,"2025-02-16T21:50:37.586",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294765,1739742637595,-190.803093,0.00010958,2,"2025-02-16T21:50:37.595",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294766,1739742637605,-661.83,0.00010958,2,"2025-02-16T21:50:37.605",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294768,1739742637615,-500.0,0.00010958,2,"2025-02-16T21:50:37.615",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294770,1739742637625,-1106.58,0.00010958,2,"2025-02-16T21:50:37.625",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294772,1739742637635,-500.0,0.00010958,2,"2025-02-16T21:50:37.635",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294774,1739742637645,-500.0,0.00010958,2,"2025-02-16T21:50:37.645",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294775,1739742637655,-500.0,0.00010958,2,"2025-02-16T21:50:37.655",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294776,1739742637664,-831.06,0.00010958,2,"2025-02-16T21:50:37.664",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294777,1739742637674,-500.0,0.00010958,2,"2025-02-16T21:50:37.674",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294778,1739742637684,-500.0,0.00010958,2,"2025-02-16T21:50:37.684",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294779,1739742637694,-500.0,0.00010958,2,"2025-02-16T21:50:37.694",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294780,1739742637703,-1835.67,0.00010958,2,"2025-02-16T21:50:37.703",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294781,1739742637713,-500.0,0.00010958,2,"2025-02-16T21:50:37.713",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294782,1739742637724,-242.01224704,0.00010958,2,"2025-02-16T21:50:37.724",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294786,1739742637760,-257.98775296,0.00010958,2,"2025-02-16T21:50:37.760",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294788,1739742637770,-2255.62,0.00010958,2,"2025-02-16T21:50:37.770",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294790,1739742637779,-500.0,0.00010958,2,"2025-02-16T21:50:37.779",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294792,1739742637789,-500.0,0.00010958,2,"2025-02-16T21:50:37.789",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294794,1739742637798,-730.5,0.00010958,2,"2025-02-16T21:50:37.798",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294796,1739742637807,-500.0,0.00010958,2,"2025-02-16T21:50:37.807",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294798,1739742637817,-927.75635908,0.00010958,2,"2025-02-16T21:50:37.817",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294801,1739742637836,-462.12364092,0.00010958,2,"2025-02-16T21:50:37.836",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294803,1739742637846,-500.0,0.00010958,2,"2025-02-16T21:50:37.846",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294805,1739742637855,-288.93980034,0.00010958,2,"2025-02-16T21:50:37.855",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294807,1739742637866,-481.21019966,0.00010958,2,"2025-02-16T21:50:37.866",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294809,1739742637875,-500.0,0.00010958,2,"2025-02-16T21:50:37.875",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294811,1739742637885,-1638.39,0.00010958,2,"2025-02-16T21:50:37.885",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294813,1739742637894,-500.0,0.00010958,2,"2025-02-16T21:50:37.894",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294815,1739742637904,-500.0,0.00010958,2,"2025-02-16T21:50:37.904",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294817,1739742637913,-500.0,0.00010958,2,"2025-02-16T21:50:37.913",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294819,1739742637922,-168.30337495,0.00010958,2,"2025-02-16T21:50:37.922",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294821,1739742637933,-410.43662505,0.00010958,2,"2025-02-16T21:50:37.933",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294823,1739742637943,-500.0,0.00010958,2,"2025-02-16T21:50:37.943",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294825,1739742637952,-1003.64,0.00010958,2,"2025-02-16T21:50:37.952",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294827,1739742637961,-500.0,0.00010958,2,"2025-02-16T21:50:37.961",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294829,1739742637971,-500.0,0.00010958,2,"2025-02-16T21:50:37.971",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294831,1739742637980,-500.0,0.00010958,2,"2025-02-16T21:50:37.980",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294833,1739742637990,-791.01,0.00010958,2,"2025-02-16T21:50:37.990",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294835,1739742637999,-1650.35,0.00010958,2,"2025-02-16T21:50:37.999",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294837,1739742638009,-500.0,0.00010958,2,"2025-02-16T21:50:38.009",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294839,1739742638018,-1438.47,0.00010958,2,"2025-02-16T21:50:38.018",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294841,1739742638028,-500.0,0.00010958,2,"2025-02-16T21:50:38.028",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294843,1739742638037,-500.0,0.00010958,2,"2025-02-16T21:50:38.037",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294845,1739742638047,-500.0,0.00010958,2,"2025-02-16T21:50:38.047",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294847,1739742638057,-500.0,0.00010958,2,"2025-02-16T21:50:38.057",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294849,1739742638067,-500.0,0.00010958,2,"2025-02-16T21:50:38.067",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294851,1739742638077,-500.0,0.00010958,2,"2025-02-16T21:50:38.077",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294853,1739742638091,-500.0,0.00010958,2,"2025-02-16T21:50:38.091",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294855,1739742638101,-500.0,0.00010958,2,"2025-02-16T21:50:38.101",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294857,1739742638110,-500.0,0.00010958,2,"2025-02-16T21:50:38.110",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294861,1739742638120,-500.0,0.00010958,2,"2025-02-16T21:50:38.120",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294865,1739742638130,-500.0,0.00010958,2,"2025-02-16T21:50:38.130",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294868,1739742638140,-500.0,0.00010958,2,"2025-02-16T21:50:38.140",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294871,1739742638149,-1575.58,0.00010958,2,"2025-02-16T21:50:38.149",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294898,1739742638362,-1536.64,0.00010958,2,"2025-02-16T21:50:38.362",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294900,1739742638373,-687.89,0.00010958,2,"2025-02-16T21:50:38.373",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294902,1739742638383,-500.0,0.00010958,2,"2025-02-16T21:50:38.383",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294904,1739742638393,-1036.62,0.00010958,2,"2025-02-16T21:50:38.393",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294906,1739742638402,-500.0,0.00010958,2,"2025-02-16T21:50:38.402",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294908,1739742638412,-810.05,0.00010958,2,"2025-02-16T21:50:38.412",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294911,1739742638421,-500.0,0.00010958,2,"2025-02-16T21:50:38.421",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294913,1739742638431,-500.0,0.00010958,2,"2025-02-16T21:50:38.431",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294915,1739742638440,-500.0,0.00010958,2,"2025-02-16T21:50:38.440",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294917,1739742638450,-500.0,0.00010958,2,"2025-02-16T21:50:38.450",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294919,1739742638460,-500.0,0.00010958,2,"2025-02-16T21:50:38.460",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294921,1739742638470,-500.0,0.00010958,2,"2025-02-16T21:50:38.470",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294923,1739742638479,-500.0,0.00010958,2,"2025-02-16T21:50:38.479",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294925,1739742638488,-1605.64,0.00010958,2,"2025-02-16T21:50:38.488",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294927,1739742638498,-500.0,0.00010958,2,"2025-02-16T21:50:38.498",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294929,1739742638507,-500.0,0.00010958,2,"2025-02-16T21:50:38.507",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294931,1739742638516,-500.0,0.00010958,2,"2025-02-16T21:50:38.516",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294933,1739742638526,-500.0,0.00010958,2,"2025-02-16T21:50:38.526",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294935,1739742638535,-1465.61,0.00010958,2,"2025-02-16T21:50:38.535",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294937,1739742638544,-500.0,0.00010958,2,"2025-02-16T21:50:38.544",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294939,1739742638553,-500.0,0.00010958,2,"2025-02-16T21:50:38.553",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294941,1739742638563,-500.0,0.00010958,2,"2025-02-16T21:50:38.563",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294943,1739742638573,-500.0,0.00010958,2,"2025-02-16T21:50:38.573",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294945,1739742638582,-500.0,0.00010958,2,"2025-02-16T21:50:38.582",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294947,1739742638592,-1869.66,0.00010958,2,"2025-02-16T21:50:38.592",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294949,1739742638601,-2363.97,0.00010958,2,"2025-02-16T21:50:38.601",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294951,1739742638610,-500.0,0.00010958,2,"2025-02-16T21:50:38.610",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294952,1739742638619,-946.33,0.00010958,2,"2025-02-16T21:50:38.619",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294954,1739742638628,-898.03,0.00010958,2,"2025-02-16T21:50:38.628",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294956,1739742638638,-500.0,0.00010958,2,"2025-02-16T21:50:38.638",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294958,1739742638647,-500.0,0.00010958,2,"2025-02-16T21:50:38.647",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294960,1739742638657,-500.0,0.00010958,2,"2025-02-16T21:50:38.657",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294962,1739742638666,-500.0,0.00010958,2,"2025-02-16T21:50:38.666",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294965,1739742638676,-500.0,0.00010958,2,"2025-02-16T21:50:38.676",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294967,1739742638685,-500.0,0.00010958,2,"2025-02-16T21:50:38.685",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294970,1739742638694,-5281.57,0.00010958,2,"2025-02-16T21:50:38.694",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294972,1739742638703,-509.87264157,0.00010958,2,"2025-02-16T21:50:38.703",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294975,1739742638713,-790.18,0.00010958,2,"2025-02-16T21:50:38.713",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294977,1739742638723,-500.0,0.00010958,2,"2025-02-16T21:50:38.723",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294979,1739742638732,-500.0,0.00010958,2,"2025-02-16T21:50:38.732",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294981,1739742638741,-1497.17,0.00010958,2,"2025-02-16T21:50:38.741",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294983,1739742638751,-500.0,0.00010958,2,"2025-02-16T21:50:38.751",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294984,1739742638760,-500.0,0.00010958,2,"2025-02-16T21:50:38.760",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294985,1739742638769,-500.0,0.00010958,2,"2025-02-16T21:50:38.769",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294986,1739742638778,-500.0,0.00010958,2,"2025-02-16T21:50:38.778",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294987,1739742638787,-500.0,0.00010958,2,"2025-02-16T21:50:38.787",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294989,1739742638796,-955.64,0.00010958,2,"2025-02-16T21:50:38.796",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294991,1739742638805,-500.0,0.00010958,2,"2025-02-16T21:50:38.805",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294993,1739742638814,-1351.49,0.00010958,2,"2025-02-16T21:50:38.814",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294995,1739742638823,-522.19,0.00010958,2,"2025-02-16T21:50:38.823",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294997,1739742638832,-500.0,0.00010958,2,"2025-02-16T21:50:38.832",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353294999,1739742638841,-1462.67,0.00010958,2,"2025-02-16T21:50:38.841",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295001,1739742638850,-500.0,0.00010958,2,"2025-02-16T21:50:38.850",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295002,1739742638859,-1393.39,0.00010958,2,"2025-02-16T21:50:38.859",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295005,1739742638868,-918.71,0.00010958,2,"2025-02-16T21:50:38.868",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295008,1739742638877,-500.0,0.00010958,2,"2025-02-16T21:50:38.877",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295011,1739742638887,-1445.68,0.00010958,2,"2025-02-16T21:50:38.887",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295013,1739742638896,-500.0,0.00010958,2,"2025-02-16T21:50:38.896",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295015,1739742638906,-500.0,0.00010958,2,"2025-02-16T21:50:38.906",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295017,1739742638914,-1262.94,0.00010958,2,"2025-02-16T21:50:38.914",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295019,1739742638924,-500.0,0.00010958,2,"2025-02-16T21:50:38.924",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295021,1739742638933,-1096.78,0.00010958,2,"2025-02-16T21:50:38.933",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295023,1739742638942,-866.87,0.00010958,2,"2025-02-16T21:50:38.942",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295025,1739742638952,-500.0,0.00010958,2,"2025-02-16T21:50:38.952",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295027,1739742638961,-921.5,0.00010958,2,"2025-02-16T21:50:38.961",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295029,1739742638970,-500.0,0.00010958,2,"2025-02-16T21:50:38.970",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295031,1739742638979,-500.0,0.00010958,2,"2025-02-16T21:50:38.979",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295033,1739742638988,-1703.44,0.00010958,2,"2025-02-16T21:50:38.988",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295035,1739742638997,-500.0,0.00010958,2,"2025-02-16T21:50:38.997",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295037,1739742639007,-817.33,0.00010958,2,"2025-02-16T21:50:39.007",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295039,1739742639016,-1765.29,0.00010958,2,"2025-02-16T21:50:39.016",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295041,1739742639025,-500.0,0.00010958,2,"2025-02-16T21:50:39.025",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295043,1739742639034,-563.98,0.00010958,2,"2025-02-16T21:50:39.034",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295045,1739742639044,-500.0,0.00010958,2,"2025-02-16T21:50:39.044",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295047,1739742639053,-500.0,0.00010958,2,"2025-02-16T21:50:39.053",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295049,1739742639062,-500.0,0.00010958,2,"2025-02-16T21:50:39.062",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295051,1739742639072,-500.0,0.00010958,2,"2025-02-16T21:50:39.072",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295053,1739742639083,-1077.46,0.00010958,2,"2025-02-16T21:50:39.083",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295055,1739742639094,-797.83,0.00010958,2,"2025-02-16T21:50:39.094",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295057,1739742639104,-1027.79,0.00010958,2,"2025-02-16T21:50:39.104",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295059,1739742639113,-500.0,0.00010958,2,"2025-02-16T21:50:39.113",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295061,1739742639123,-2045.9,0.00010958,2,"2025-02-16T21:50:39.123",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295063,1739742639132,-500.0,0.00010958,2,"2025-02-16T21:50:39.132",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295065,1739742639143,-500.0,0.00010958,2,"2025-02-16T21:50:39.143",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295067,1739742639152,-562.48,0.00010958,2,"2025-02-16T21:50:39.152",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295068,1739742639165,-919.02,0.00010958,2,"2025-02-16T21:50:39.165",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295070,1739742639174,-500.0,0.00010958,2,"2025-02-16T21:50:39.174",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295073,1739742639183,-2070.46,0.00010958,2,"2025-02-16T21:50:39.183",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295074,1739742639193,-500.0,0.00010958,2,"2025-02-16T21:50:39.193",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295076,1739742639202,-500.0,0.00010958,2,"2025-02-16T21:50:39.202",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295078,1739742639211,-1269.5,0.00010958,2,"2025-02-16T21:50:39.211",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295080,1739742639223,-1764.9,0.00010958,2,"2025-02-16T21:50:39.223",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295082,1739742639232,-1920.38,0.00010958,2,"2025-02-16T21:50:39.232",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295084,1739742639242,-500.0,0.00010958,2,"2025-02-16T21:50:39.242",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295086,1739742639251,-500.0,0.00010958,2,"2025-02-16T21:50:39.251",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295088,1739742639260,-594.15,0.00010958,2,"2025-02-16T21:50:39.260",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295090,1739742639270,-1514.45,0.00010958,2,"2025-02-16T21:50:39.270",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295092,1739742639279,-500.0,0.00010958,2,"2025-02-16T21:50:39.279",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295094,1739742639288,-500.0,0.00010958,2,"2025-02-16T21:50:39.288",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295095,1739742639299,-500.0,0.00010958,2,"2025-02-16T21:50:39.299",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295096,1739742639308,-500.0,0.00010958,2,"2025-02-16T21:50:39.308",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295097,1739742639317,-500.0,0.00010958,2,"2025-02-16T21:50:39.317",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295098,1739742639326,-513.11171233,0.00010958,2,"2025-02-16T21:50:39.326",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295099,1739742639336,-3942.71,0.00010958,2,"2025-02-16T21:50:39.336",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295100,1739742639346,-500.0,0.00010958,2,"2025-02-16T21:50:39.346",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295101,1739742639355,-500.0,0.00010958,2,"2025-02-16T21:50:39.355",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295102,1739742639365,-500.0,0.00010958,2,"2025-02-16T21:50:39.365",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295103,1739742639374,-500.0,0.00010958,2,"2025-02-16T21:50:39.374",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295104,1739742639385,-500.0,0.00010958,2,"2025-02-16T21:50:39.385",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295105,1739742639396,-518.38,0.00010958,2,"2025-02-16T21:50:39.396",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295106,1739742639405,-500.0,0.00010958,2,"2025-02-16T21:50:39.405",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295107,1739742639414,-2006.59,0.00010958,2,"2025-02-16T21:50:39.414",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295108,1739742639424,-500.0,0.00010958,2,"2025-02-16T21:50:39.424",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295109,1739742639433,-500.0,0.00010958,2,"2025-02-16T21:50:39.433",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295110,1739742639443,-739.81,0.00010958,2,"2025-02-16T21:50:39.443",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295111,1739742639452,-500.0,0.00010958,2,"2025-02-16T21:50:39.452",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295112,1739742639461,-500.0,0.00010958,2,"2025-02-16T21:50:39.461",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295113,1739742639471,-500.0,0.00010958,2,"2025-02-16T21:50:39.471",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295114,1739742639480,-500.0,0.00010958,2,"2025-02-16T21:50:39.480",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295115,1739742639490,-1277.56,0.00010958,2,"2025-02-16T21:50:39.490",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295116,1739742639499,-659.07,0.00010958,2,"2025-02-16T21:50:39.499",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295117,1739742639508,-500.0,0.00010958,2,"2025-02-16T21:50:39.508",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295118,1739742639518,-500.0,0.00010958,2,"2025-02-16T21:50:39.518",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295119,1739742639528,-500.0,0.00010958,2,"2025-02-16T21:50:39.528",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295120,1739742639537,-500.0,0.00010958,2,"2025-02-16T21:50:39.537",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295121,1739742639547,-676.16,0.00010958,2,"2025-02-16T21:50:39.547",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295122,1739742639557,-500.0,0.00010958,2,"2025-02-16T21:50:39.557",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295123,1739742639566,-500.0,0.00010958,2,"2025-02-16T21:50:39.566",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295124,1739742639575,-616.55,0.00010958,2,"2025-02-16T21:50:39.575",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295125,1739742639584,-439.14169139,0.00010958,2,"2025-02-16T21:50:39.584",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295126,1739742639594,-500.0,0.00010958,2,"2025-02-16T21:50:39.594",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295127,1739742639603,-500.0,0.00010958,2,"2025-02-16T21:50:39.603",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295129,1739742639613,-500.0,0.00010958,2,"2025-02-16T21:50:39.613",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295131,1739742639622,-500.0,0.00010958,2,"2025-02-16T21:50:39.622",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295132,1739742639631,-662.98,0.00010958,2,"2025-02-16T21:50:39.631",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295134,1739742639641,-681.63,0.00010958,2,"2025-02-16T21:50:39.641",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295136,1739742639650,-500.0,0.00010958,2,"2025-02-16T21:50:39.650",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295138,1739742639659,-1928.42,0.00010958,2,"2025-02-16T21:50:39.659",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295140,1739742639668,-768.53,0.00010958,2,"2025-02-16T21:50:39.668",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295142,1739742639677,-1472.35,0.00010958,2,"2025-02-16T21:50:39.677",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295144,1739742639687,-500.0,0.00010958,2,"2025-02-16T21:50:39.687",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295146,1739742639696,-500.0,0.00010958,2,"2025-02-16T21:50:39.696",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295148,1739742639706,-500.0,0.00010958,2,"2025-02-16T21:50:39.706",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295150,1739742639715,-500.0,0.00010958,2,"2025-02-16T21:50:39.715",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295152,1739742639724,-500.0,0.00010958,2,"2025-02-16T21:50:39.724",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295154,1739742639733,-500.0,0.00010958,2,"2025-02-16T21:50:39.733",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295156,1739742639742,-1085.08,0.00010958,2,"2025-02-16T21:50:39.742",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295158,1739742639751,-1097.37,0.00010958,2,"2025-02-16T21:50:39.751",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295160,1739742639760,-1532.75,0.00010958,2,"2025-02-16T21:50:39.760",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295162,1739742639769,-1575.69,0.00010958,2,"2025-02-16T21:50:39.769",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295163,1739742639778,-500.0,0.00010958,2,"2025-02-16T21:50:39.778",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295165,1739742639787,-500.0,0.00010958,2,"2025-02-16T21:50:39.787",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295167,1739742639796,-800.35,0.00010958,2,"2025-02-16T21:50:39.796",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295169,1739742639805,-1998.61,0.00010958,2,"2025-02-16T21:50:39.805",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295171,1739742639815,-2696.32,0.00010958,2,"2025-02-16T21:50:39.815",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295173,1739742639824,-452.83576256,0.00010958,2,"2025-02-16T21:50:39.824",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295175,1739742639833,-500.0,0.00010958,2,"2025-02-16T21:50:39.833",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295177,1739742639842,-500.0,0.00010958,2,"2025-02-16T21:50:39.842",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295179,1739742639851,-500.0,0.00010958,2,"2025-02-16T21:50:39.851",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295181,1739742639861,-601.4,0.00010958,2,"2025-02-16T21:50:39.861",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295182,1739742639869,-500.0,0.00010958,2,"2025-02-16T21:50:39.869",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295184,1739742639878,-846.39,0.00010958,2,"2025-02-16T21:50:39.878",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295186,1739742639888,-501.33352544,0.00010958,2,"2025-02-16T21:50:39.888",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295187,1739742639897,-500.0,0.00010958,2,"2025-02-16T21:50:39.897",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295189,1739742639906,-500.0,0.00010958,2,"2025-02-16T21:50:39.906",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295191,1739742639915,-1249.29,0.00010958,2,"2025-02-16T21:50:39.915",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295193,1739742639926,-500.0,0.00010958,2,"2025-02-16T21:50:39.926",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295195,1739742639935,-500.0,0.00010958,2,"2025-02-16T21:50:39.935",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295196,1739742639944,-500.0,0.00010958,2,"2025-02-16T21:50:39.944",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295198,1739742639953,-1062.89,0.00010958,2,"2025-02-16T21:50:39.953",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295200,1739742639962,-500.0,0.00010958,2,"2025-02-16T21:50:39.962",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295202,1739742639972,-500.0,0.00010958,2,"2025-02-16T21:50:39.972",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295204,1739742639981,-500.0,0.00010958,2,"2025-02-16T21:50:39.981",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295205,1739742639991,-500.0,0.00010958,2,"2025-02-16T21:50:39.991",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295207,1739742640000,-500.0,0.00010958,2,"2025-02-16T21:50:40.000",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295209,1739742640009,-2010.66,0.00010958,2,"2025-02-16T21:50:40.009",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295211,1739742640019,-1292.55,0.00010958,2,"2025-02-16T21:50:40.019",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295213,1739742640029,-503.0496763,0.00010958,2,"2025-02-16T21:50:40.029",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295214,1739742640038,-500.0,0.00010958,2,"2025-02-16T21:50:40.038",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295216,1739742640047,-500.0,0.00010958,2,"2025-02-16T21:50:40.047",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295218,1739742640056,-1786.66,0.00010958,2,"2025-02-16T21:50:40.056",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295220,1739742640066,-500.0,0.00010958,2,"2025-02-16T21:50:40.066",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295221,1739742640075,-500.0,0.00010958,2,"2025-02-16T21:50:40.075",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295223,1739742640089,-718.28,0.00010958,2,"2025-02-16T21:50:40.089",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295225,1739742640098,-500.0,0.00010958,2,"2025-02-16T21:50:40.098",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295227,1739742640108,-500.0,0.00010958,2,"2025-02-16T21:50:40.108",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295228,1739742640117,-500.0,0.00010958,2,"2025-02-16T21:50:40.117",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295230,1739742640128,-505.9,0.00010958,2,"2025-02-16T21:50:40.128",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295232,1739742640139,-588.88720635,0.00010958,2,"2025-02-16T21:50:40.139",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295234,1739742640148,-500.0,0.00010958,2,"2025-02-16T21:50:40.148",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295236,1739742640159,-2309.43,0.00010958,2,"2025-02-16T21:50:40.159",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295238,1739742640170,-500.0,0.00010958,2,"2025-02-16T21:50:40.170",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295239,1739742640179,-500.0,0.00010958,2,"2025-02-16T21:50:40.179",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295241,1739742640188,-500.0,0.00010958,2,"2025-02-16T21:50:40.188",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295243,1739742640198,-500.0,0.00010958,2,"2025-02-16T21:50:40.198",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295245,1739742640207,-500.0,0.00010958,2,"2025-02-16T21:50:40.207",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295247,1739742640217,-841.82,0.00010958,2,"2025-02-16T21:50:40.217",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295249,1739742640227,-500.0,0.00010958,2,"2025-02-16T21:50:40.227",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295250,1739742640236,-500.0,0.00010958,2,"2025-02-16T21:50:40.236",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295252,1739742640245,-1004.9,0.00010958,2,"2025-02-16T21:50:40.245",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295254,1739742640254,-500.0,0.00010958,2,"2025-02-16T21:50:40.254",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295256,1739742640264,-1051.25,0.00010958,2,"2025-02-16T21:50:40.264",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295258,1739742640273,-500.0,0.00010958,2,"2025-02-16T21:50:40.273",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295259,1739742640282,-500.0,0.00010958,2,"2025-02-16T21:50:40.282",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295261,1739742640291,-500.0,0.00010958,2,"2025-02-16T21:50:40.291",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295263,1739742640300,-1465.9,0.00010958,2,"2025-02-16T21:50:40.300",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295265,1739742640309,-500.0,0.00010958,2,"2025-02-16T21:50:40.309",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295266,1739742640320,-1681.66,0.00010958,2,"2025-02-16T21:50:40.320",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295269,1739742640329,-500.0,0.00010958,2,"2025-02-16T21:50:40.329",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295272,1739742640339,-918.07,0.00010958,2,"2025-02-16T21:50:40.339",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295274,1739742640348,-1609.77,0.00010958,2,"2025-02-16T21:50:40.348",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295276,1739742640358,-500.0,0.00010958,2,"2025-02-16T21:50:40.358",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295278,1739742640367,-500.0,0.00010958,2,"2025-02-16T21:50:40.367",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295280,1739742640376,-500.0,0.00010958,2,"2025-02-16T21:50:40.376",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295282,1739742640387,-1735.61,0.00010958,2,"2025-02-16T21:50:40.387",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295284,1739742640397,-500.0,0.00010958,2,"2025-02-16T21:50:40.397",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295286,1739742640406,-500.0,0.00010958,2,"2025-02-16T21:50:40.406",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295288,1739742640415,-2197.25,0.00010958,2,"2025-02-16T21:50:40.415",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295290,1739742640425,-311.51422001,0.00010958,2,"2025-02-16T21:50:40.425",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295291,1739742640434,-500.0,0.00010958,2,"2025-02-16T21:50:40.434",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295293,1739742640443,-500.0,0.00010958,2,"2025-02-16T21:50:40.443",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295295,1739742640453,-500.0,0.00010958,2,"2025-02-16T21:50:40.453",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295297,1739742640462,-513.81,0.00010958,2,"2025-02-16T21:50:40.462",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295299,1739742640472,-500.0,0.00010958,2,"2025-02-16T21:50:40.472",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295301,1739742640481,-500.0,0.00010958,2,"2025-02-16T21:50:40.481",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295303,1739742640491,-500.0,0.00010958,2,"2025-02-16T21:50:40.491",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295304,1739742640501,-500.0,0.00010958,2,"2025-02-16T21:50:40.501",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295306,1739742640510,-795.13,0.00010958,2,"2025-02-16T21:50:40.510",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295308,1739742640520,-500.0,0.00010958,2,"2025-02-16T21:50:40.520",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295310,1739742640529,-500.0,0.00010958,2,"2025-02-16T21:50:40.529",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295312,1739742640539,-500.0,0.00010958,2,"2025-02-16T21:50:40.539",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295314,1739742640549,-685.8,0.00010958,2,"2025-02-16T21:50:40.549",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295316,1739742640558,-1539.81,0.00010958,2,"2025-02-16T21:50:40.558",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295318,1739742640568,-4849.07,0.00010958,2,"2025-02-16T21:50:40.568",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295320,1739742640577,-500.0,0.00010958,2,"2025-02-16T21:50:40.577",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295321,1739742640587,-500.0,0.00010958,2,"2025-02-16T21:50:40.587",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295323,1739742640597,-500.0,0.00010958,2,"2025-02-16T21:50:40.597",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295325,1739742640606,-500.0,0.00010958,2,"2025-02-16T21:50:40.606",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295327,1739742640615,-193.25476398,0.00010958,2,"2025-02-16T21:50:40.615",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295329,1739742640625,-13978.33955594,0.00010958,2,"2025-02-16T21:50:40.625",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295331,1739742640634,-445.80770116,0.00010999,2,"2025-02-16T21:50:40.634",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295338,1739742640699,-500.0,0.00010999,2,"2025-02-16T21:50:40.699",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295339,1739742640708,-500.0,0.00010999,2,"2025-02-16T21:50:40.708",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295341,1739742640718,-500.0,0.00010999,2,"2025-02-16T21:50:40.718",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295343,1739742640727,-404.17697157,0.00010999,2,"2025-02-16T21:50:40.727",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295345,1739742640736,-500.0,0.00010999,2,"2025-02-16T21:50:40.736",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295347,1739742640745,-500.0,0.00010999,2,"2025-02-16T21:50:40.745",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295349,1739742640755,-500.0,0.00010999,2,"2025-02-16T21:50:40.755",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295351,1739742640764,-500.0,0.00010999,2,"2025-02-16T21:50:40.764",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295352,1739742640774,-500.0,0.00010999,2,"2025-02-16T21:50:40.774",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295354,1739742640783,-500.0,0.00010999,2,"2025-02-16T21:50:40.783",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295356,1739742640793,-500.0,0.00010999,2,"2025-02-16T21:50:40.793",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295358,1739742640802,-500.0,0.00010999,2,"2025-02-16T21:50:40.802",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295360,1739742640811,-500.0,0.00010999,2,"2025-02-16T21:50:40.811",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295362,1739742640821,-500.0,0.00010999,2,"2025-02-16T21:50:40.821",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295364,1739742640830,-440.22481964,0.00010999,2,"2025-02-16T21:50:40.830",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295365,1739742640839,-500.0,0.00010999,2,"2025-02-16T21:50:40.839",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295367,1739742640848,-440.1,0.00011,2,"2025-02-16T21:50:40.848",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295369,1739742640857,-440.1,0.00011,2,"2025-02-16T21:50:40.857",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295371,1739742640866,-775.76,0.00011,2,"2025-02-16T21:50:40.866",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295373,1739742640876,-126323.83808773,0.00011,2,"2025-02-16T21:50:40.876",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295375,1739742640894,-365.66549,0.00011,2,"2025-02-16T21:50:40.894",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295379,1739742640916,-531.33141112,0.00011,2,"2025-02-16T21:50:40.916",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295381,1739742640927,-475.3457161,0.00011,2,"2025-02-16T21:50:40.927",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295384,1739742640957,-473.33872835,0.00011,2,"2025-02-16T21:50:40.957",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295386,1739742640968,-1063.42647034,0.00011,2,"2025-02-16T21:50:40.968",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295389,1739742640980,-2807.57519572,0.00011,2,"2025-02-16T21:50:40.980",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295392,1739742640990,-3201.70888325,0.00011,2,"2025-02-16T21:50:40.990",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295395,1739742641001,-14021.5236,0.00011,2,"2025-02-16T21:50:41.001",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295397,1739742641013,-10440.61139042,0.00011,2,"2025-02-16T21:50:41.013",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295399,1739742641023,-1101.0,0.00011,2,"2025-02-16T21:50:41.023",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295520,1739742642349,-500.0,0.00010958,2,"2025-02-16T21:50:42.349",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295522,1739742642359,-500.0,0.00010958,2,"2025-02-16T21:50:42.359",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295524,1739742642369,-131.86393258,0.00010958,2,"2025-02-16T21:50:42.369",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295526,1739742642380,-368.13606742,0.00010958,2,"2025-02-16T21:50:42.380",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295528,1739742642391,-500.0,0.00010958,2,"2025-02-16T21:50:42.391",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295529,1739742642400,-500.0,0.00010958,2,"2025-02-16T21:50:42.400",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295530,1739742642410,-500.0,0.00010958,2,"2025-02-16T21:50:42.410",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295531,1739742642420,-7861.81009578,0.00011,2,"2025-02-16T21:50:42.420",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295532,1739742642432,-3874.36,0.00011,2,"2025-02-16T21:50:42.432",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295533,1739742642444,-1560.90268619,0.00011,2,"2025-02-16T21:50:42.444",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295534,1739742642455,-872.55,0.00011,2,"2025-02-16T21:50:42.455",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295535,1739742642479,-425.69505879,0.00011,2,"2025-02-16T21:50:42.479",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295537,1739742642491,-449.83689844,0.00011,2,"2025-02-16T21:50:42.491",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295540,1739742642502,-4241.1060848,0.00011,2,"2025-02-16T21:50:42.502",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295542,1739742642515,-9743.44710273,0.00011,2,"2025-02-16T21:50:42.515",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295544,1739742642530,-532.55842786,0.00011,2,"2025-02-16T21:50:42.530",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295545,1739742642542,-935.85030859,0.00011,2,"2025-02-16T21:50:42.542",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295546,1739742643150,-500.0,0.00010958,2,"2025-02-16T21:50:43.150",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295547,1739742643160,-500.0,0.00010958,2,"2025-02-16T21:50:43.160",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295548,1739742643170,-500.0,0.00010958,2,"2025-02-16T21:50:43.170",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295549,1739742643180,-500.0,0.00010958,2,"2025-02-16T21:50:43.180",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295550,1739742643189,-500.0,0.00010958,2,"2025-02-16T21:50:43.189",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295551,1739742643199,-13324.99724357,0.00011,2,"2025-02-16T21:50:43.199",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295552,1739742643212,-3532.45325741,0.00011,2,"2025-02-16T21:50:43.212",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295561,1739742643571,-5822.02707662,0.00011,2,"2025-02-16T21:50:43.571",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295563,1739742643582,-329.74150008,0.00011,2,"2025-02-16T21:50:43.582",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295564,1739742643594,-208075.12344077,0.00011,2,"2025-02-16T21:50:43.594",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295565,1739742643611,-765.72842568,0.00011,2,"2025-02-16T21:50:43.611",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295566,1739742643624,-5058.01401283,0.00011,2,"2025-02-16T21:50:43.624",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295567,1739742643675,-1463.60833865,0.00011,2,"2025-02-16T21:50:43.675",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295583,1739742644515,-323.84269666,0.00010958,2,"2025-02-16T21:50:44.515",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295585,1739742644526,-176.15730334,0.00010958,2,"2025-02-16T21:50:44.526",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295588,1739742644536,-325.41905329,0.00010958,2,"2025-02-16T21:50:44.536",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295590,1739742644547,-174.58094671,0.00010958,2,"2025-02-16T21:50:44.547",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295591,1739742644556,-86.91372351,0.00010958,2,"2025-02-16T21:50:44.556",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295592,1739742644576,-413.08627649,0.00010958,2,"2025-02-16T21:50:44.576",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295593,1739742644585,-500.0,0.00010958,2,"2025-02-16T21:50:44.585",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295594,1739742644594,-500.0,0.00010958,2,"2025-02-16T21:50:44.594",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295595,1739742644603,-500.0,0.00010958,2,"2025-02-16T21:50:44.603",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295596,1739742644612,-5305.87070259,0.00011,2,"2025-02-16T21:50:44.612",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295597,1739742644623,-42310.22163727,0.00011,2,"2025-02-16T21:50:44.623",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295598,1739742644632,-775.76,0.00011,2,"2025-02-16T21:50:44.632",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295599,1739742644641,-440.1,0.00011,2,"2025-02-16T21:50:44.641",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295600,1739742644652,-805.84,0.00011,2,"2025-02-16T21:50:44.652",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295601,1739742644662,-58392.55941091,0.00011005,2,"2025-02-16T21:50:44.662",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295602,1739742644672,-691.17045868,0.00011031,2,"2025-02-16T21:50:44.672",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295603,1739742644681,-500.0,0.00011039,2,"2025-02-16T21:50:44.681",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295604,1739742644690,-500.0,0.00011039,2,"2025-02-16T21:50:44.690",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295605,1739742644699,-1471.49,0.00011039,2,"2025-02-16T21:50:44.699",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295606,1739742644708,-922.85,0.00011039,2,"2025-02-16T21:50:44.708",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295607,1739742644718,-1666.95,0.00011039,2,"2025-02-16T21:50:44.718",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295608,1739742644727,-500.0,0.00011039,2,"2025-02-16T21:50:44.727",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295609,1739742644736,-1208.65,0.00011039,2,"2025-02-16T21:50:44.736",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295610,1739742644746,-1605.62,0.00011039,2,"2025-02-16T21:50:44.746",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295611,1739742644755,-2077.86,0.00011039,2,"2025-02-16T21:50:44.755",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295612,1739742644764,-1142.3,0.00011039,2,"2025-02-16T21:50:44.764",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295613,1739742644774,-1876.41,0.00011039,2,"2025-02-16T21:50:44.774",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295614,1739742644783,-500.0,0.00011039,2,"2025-02-16T21:50:44.783",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295615,1739742644792,-553.47,0.00011039,2,"2025-02-16T21:50:44.792",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295616,1739742644801,-1626.88,0.00011039,2,"2025-02-16T21:50:44.801",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295617,1739742644810,-1146.64,0.00011039,2,"2025-02-16T21:50:44.810",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295618,1739742644819,-500.0,0.0001104,2,"2025-02-16T21:50:44.819",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295619,1739742644828,-500.0,0.0001104,2,"2025-02-16T21:50:44.828",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295620,1739742644837,-500.0,0.0001104,2,"2025-02-16T21:50:44.837",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295621,1739742644846,-500.0,0.0001104,2,"2025-02-16T21:50:44.846",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295622,1739742644855,-500.0,0.0001104,2,"2025-02-16T21:50:44.855",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295623,1739742644865,-309.55,0.0001104,2,"2025-02-16T21:50:44.865",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295624,1739742644874,-504.29919727,0.00011041,2,"2025-02-16T21:50:44.874",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295625,1739742644884,-500.0,0.00011041,2,"2025-02-16T21:50:44.884",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295626,1739742644894,-500.0,0.00011041,2,"2025-02-16T21:50:44.894",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295627,1739742644904,-203.12109365,0.00011041,2,"2025-02-16T21:50:44.904",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295628,1739742644913,-500.0,0.00011041,2,"2025-02-16T21:50:44.913",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295629,1739742644921,-500.0,0.00011041,2,"2025-02-16T21:50:44.921",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295630,1739742644931,-500.0,0.00011041,2,"2025-02-16T21:50:44.931",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295631,1739742644941,-500.0,0.00011041,2,"2025-02-16T21:50:44.941",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295632,1739742644951,-500.0,0.00011041,2,"2025-02-16T21:50:44.951",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295633,1739742644961,-500.0,0.00011041,2,"2025-02-16T21:50:44.961",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295634,1739742644970,-505.83479641,0.00011041,2,"2025-02-16T21:50:44.970",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295635,1739742644979,-500.0,0.00011041,2,"2025-02-16T21:50:44.979",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295636,1739742644988,-500.0,0.00011041,2,"2025-02-16T21:50:44.988",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295637,1739742644997,-500.0,0.00011041,2,"2025-02-16T21:50:44.997",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295638,1739742645007,-500.0,0.00011041,2,"2025-02-16T21:50:45.007",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295639,1739742645016,-500.0,0.00011041,2,"2025-02-16T21:50:45.016",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295640,1739742645027,-500.0,0.00011041,2,"2025-02-16T21:50:45.027",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295641,1739742645038,-500.0,0.00011041,2,"2025-02-16T21:50:45.038",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295642,1739742645047,-500.0,0.00011041,2,"2025-02-16T21:50:45.047",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295643,1739742645057,-500.0,0.00011041,2,"2025-02-16T21:50:45.057",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295644,1739742645066,-500.0,0.00011041,2,"2025-02-16T21:50:45.066",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295645,1739742645075,-500.0,0.00011041,2,"2025-02-16T21:50:45.075",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295646,1739742645086,-500.0,0.00011041,2,"2025-02-16T21:50:45.086",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295647,1739742645098,-500.0,0.00011041,2,"2025-02-16T21:50:45.098",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295648,1739742645108,-500.0,0.00011041,2,"2025-02-16T21:50:45.108",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295649,1739742645118,-500.0,0.00011041,2,"2025-02-16T21:50:45.118",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295650,1739742645127,-500.0,0.00011041,2,"2025-02-16T21:50:45.127",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295651,1739742645137,-500.0,0.00011041,2,"2025-02-16T21:50:45.137",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295652,1739742645146,-500.0,0.00011041,2,"2025-02-16T21:50:45.146",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295653,1739742645155,-500.0,0.00011041,2,"2025-02-16T21:50:45.155",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295654,1739742645165,-500.0,0.00011041,2,"2025-02-16T21:50:45.165",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295655,1739742645174,-500.0,0.00011041,2,"2025-02-16T21:50:45.174",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295656,1739742645186,-500.0,0.00011041,2,"2025-02-16T21:50:45.186",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295657,1739742645195,-500.0,0.00011041,2,"2025-02-16T21:50:45.195",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295658,1739742645204,-500.0,0.00011041,2,"2025-02-16T21:50:45.204",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295659,1739742645214,-500.0,0.00011041,2,"2025-02-16T21:50:45.214",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295660,1739742645223,-500.0,0.00011041,2,"2025-02-16T21:50:45.223",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295661,1739742645235,-500.0,0.00011041,2,"2025-02-16T21:50:45.235",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295662,1739742645244,-500.0,0.00011041,2,"2025-02-16T21:50:45.244",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295663,1739742645255,-536.14328419,0.00011041,2,"2025-02-16T21:50:45.255",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295664,1739742645266,-500.0,0.00011041,2,"2025-02-16T21:50:45.266",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295665,1739742645275,-500.0,0.00011041,2,"2025-02-16T21:50:45.275",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295666,1739742645285,-500.0,0.00011041,2,"2025-02-16T21:50:45.285",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295667,1739742645294,-500.0,0.00011041,2,"2025-02-16T21:50:45.294",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295668,1739742645303,-500.0,0.00011041,2,"2025-02-16T21:50:45.303",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295669,1739742645312,-500.0,0.00011041,2,"2025-02-16T21:50:45.312",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295670,1739742645321,-500.0,0.00011041,2,"2025-02-16T21:50:45.321",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295671,1739742645330,-500.0,0.00011041,2,"2025-02-16T21:50:45.330",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295672,1739742645339,-500.0,0.00011041,2,"2025-02-16T21:50:45.339",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295673,1739742645349,-500.0,0.00011041,2,"2025-02-16T21:50:45.349",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295674,1739742645358,-500.0,0.00011041,2,"2025-02-16T21:50:45.358",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295675,1739742645366,-500.0,0.00011041,2,"2025-02-16T21:50:45.366",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295676,1739742645375,-518.34757533,0.00011041,2,"2025-02-16T21:50:45.375",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295677,1739742645384,-500.0,0.00011041,2,"2025-02-16T21:50:45.384",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295678,1739742645393,-500.0,0.00011041,2,"2025-02-16T21:50:45.393",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295679,1739742645403,-500.0,0.00011041,2,"2025-02-16T21:50:45.403",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295680,1739742645411,-500.0,0.00011041,2,"2025-02-16T21:50:45.411",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295681,1739742645421,-500.0,0.00011041,2,"2025-02-16T21:50:45.421",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295682,1739742645430,-500.0,0.00011041,2,"2025-02-16T21:50:45.430",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295683,1739742645439,-500.0,0.00011041,2,"2025-02-16T21:50:45.439",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295684,1739742645448,-500.0,0.00011041,2,"2025-02-16T21:50:45.448",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295685,1739742645457,-500.0,0.00011041,2,"2025-02-16T21:50:45.457",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295686,1739742645468,-500.0,0.00011041,2,"2025-02-16T21:50:45.468",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295687,1739742645477,-438.75324372,0.00011041,2,"2025-02-16T21:50:45.477",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295688,1739742645487,-500.0,0.00011041,2,"2025-02-16T21:50:45.487",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295689,1739742645495,-500.0,0.00011041,2,"2025-02-16T21:50:45.495",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295690,1739742645505,-500.0,0.00011041,2,"2025-02-16T21:50:45.505",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295691,1739742645514,-500.0,0.00011041,2,"2025-02-16T21:50:45.514",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295692,1739742645523,-500.0,0.00011041,2,"2025-02-16T21:50:45.523",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295693,1739742645532,-500.0,0.00011041,2,"2025-02-16T21:50:45.532",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295694,1739742645542,-500.0,0.00011041,2,"2025-02-16T21:50:45.542",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295695,1739742645552,-500.0,0.00011041,2,"2025-02-16T21:50:45.552",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295696,1739742645562,-500.0,0.00011041,2,"2025-02-16T21:50:45.562",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295697,1739742645572,-500.0,0.00011041,2,"2025-02-16T21:50:45.572",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295698,1739742645582,-588.54,0.00011041,2,"2025-02-16T21:50:45.582",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295699,1739742645591,-500.0,0.00011041,2,"2025-02-16T21:50:45.591",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295700,1739742645601,-527.23,0.00011041,2,"2025-02-16T21:50:45.601",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295701,1739742645610,-500.0,0.00011041,2,"2025-02-16T21:50:45.610",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295702,1739742645620,-500.0,0.00011041,2,"2025-02-16T21:50:45.620",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295703,1739742645629,-500.0,0.00011041,2,"2025-02-16T21:50:45.629",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295704,1739742645639,-500.0,0.00011041,2,"2025-02-16T21:50:45.639",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295705,1739742645649,-500.0,0.00011041,2,"2025-02-16T21:50:45.649",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295706,1739742645658,-600.0,0.00011041,2,"2025-02-16T21:50:45.658",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295707,1739742645668,-500.0,0.00011041,2,"2025-02-16T21:50:45.668",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295708,1739742645677,-500.0,0.00011041,2,"2025-02-16T21:50:45.677",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295709,1739742645687,-500.0,0.00011041,2,"2025-02-16T21:50:45.687",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295710,1739742645697,-500.0,0.00011041,2,"2025-02-16T21:50:45.697",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295711,1739742645706,-773.53,0.00011041,2,"2025-02-16T21:50:45.706",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295712,1739742645715,-500.0,0.00011041,2,"2025-02-16T21:50:45.715",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295713,1739742645724,-629.01,0.00011041,2,"2025-02-16T21:50:45.724",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295714,1739742645733,-500.0,0.00011041,2,"2025-02-16T21:50:45.733",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295715,1739742645742,-500.0,0.00011041,2,"2025-02-16T21:50:45.742",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295716,1739742645751,-500.0,0.00011041,2,"2025-02-16T21:50:45.751",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295717,1739742645760,-500.0,0.00011041,2,"2025-02-16T21:50:45.760",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295718,1739742645769,-500.0,0.00011041,2,"2025-02-16T21:50:45.769",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295719,1739742645778,-545.39,0.00011041,2,"2025-02-16T21:50:45.778",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295720,1739742645787,-508.91262347,0.00011041,2,"2025-02-16T21:50:45.787",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295721,1739742645796,-581.66,0.00011041,2,"2025-02-16T21:50:45.796",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295722,1739742645805,-500.0,0.00011041,2,"2025-02-16T21:50:45.805",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295723,1739742645814,-500.0,0.00011041,2,"2025-02-16T21:50:45.814",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295724,1739742645823,-525.55,0.00011041,2,"2025-02-16T21:50:45.823",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295725,1739742645832,-500.0,0.00011041,2,"2025-02-16T21:50:45.832",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295726,1739742645841,-500.0,0.00011041,2,"2025-02-16T21:50:45.841",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295727,1739742645850,-500.0,0.00011041,2,"2025-02-16T21:50:45.850",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295728,1739742645859,-500.0,0.00011041,2,"2025-02-16T21:50:45.859",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295729,1739742645868,-500.0,0.00011041,2,"2025-02-16T21:50:45.868",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295730,1739742645877,-804.84,0.00011041,2,"2025-02-16T21:50:45.877",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295731,1739742645886,-500.0,0.00011041,2,"2025-02-16T21:50:45.886",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295732,1739742645896,-500.0,0.00011041,2,"2025-02-16T21:50:45.896",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295733,1739742645906,-500.0,0.00011041,2,"2025-02-16T21:50:45.906",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295734,1739742645915,-982.12,0.00011041,2,"2025-02-16T21:50:45.915",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295735,1739742645924,-500.0,0.00011041,2,"2025-02-16T21:50:45.924",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295736,1739742645934,-500.0,0.00011041,2,"2025-02-16T21:50:45.934",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295737,1739742645944,-500.0,0.00011041,2,"2025-02-16T21:50:45.944",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295738,1739742645955,-500.0,0.00011041,2,"2025-02-16T21:50:45.955",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295739,1739742645964,-500.0,0.00011041,2,"2025-02-16T21:50:45.964",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295740,1739742645974,-500.0,0.00011041,2,"2025-02-16T21:50:45.974",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295741,1739742645984,-500.0,0.00011041,2,"2025-02-16T21:50:45.984",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295742,1739742645993,-500.0,0.00011041,2,"2025-02-16T21:50:45.993",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295743,1739742646002,-500.0,0.00011041,2,"2025-02-16T21:50:46.002",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295744,1739742646011,-500.0,0.00011041,2,"2025-02-16T21:50:46.011",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295745,1739742646021,-565.07,0.00011041,2,"2025-02-16T21:50:46.021",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295746,1739742646033,-500.0,0.00011041,2,"2025-02-16T21:50:46.033",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295747,1739742646042,-1208.65,0.00011041,2,"2025-02-16T21:50:46.042",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295748,1739742646052,-500.0,0.00011041,2,"2025-02-16T21:50:46.052",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295749,1739742646062,-500.0,0.00011041,2,"2025-02-16T21:50:46.062",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295750,1739742646073,-500.0,0.00011041,2,"2025-02-16T21:50:46.073",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295751,1739742646082,-855.1,0.00011041,2,"2025-02-16T21:50:46.082",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295752,1739742646095,-597.45,0.00011041,2,"2025-02-16T21:50:46.095",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295753,1739742646104,-500.0,0.00011041,2,"2025-02-16T21:50:46.104",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295754,1739742646114,-1108.48,0.00011041,2,"2025-02-16T21:50:46.114",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295755,1739742646123,-570.47,0.00011041,2,"2025-02-16T21:50:46.123",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295757,1739742646133,-500.0,0.00011041,2,"2025-02-16T21:50:46.133",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295758,1739742646142,-500.0,0.00011041,2,"2025-02-16T21:50:46.142",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295759,1739742646152,-1106.27,0.00011041,2,"2025-02-16T21:50:46.152",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295760,1739742646162,-500.0,0.00011041,2,"2025-02-16T21:50:46.162",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295762,1739742646171,-500.0,0.00011041,2,"2025-02-16T21:50:46.171",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295763,1739742646180,-500.0,0.00011041,2,"2025-02-16T21:50:46.180",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295764,1739742646191,-500.0,0.00011041,2,"2025-02-16T21:50:46.191",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295765,1739742646200,-877.71,0.00011041,2,"2025-02-16T21:50:46.200",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295766,1739742646210,-500.0,0.00011041,2,"2025-02-16T21:50:46.210",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295767,1739742646219,-500.0,0.00011041,2,"2025-02-16T21:50:46.219",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295768,1739742646228,-726.09,0.00011041,2,"2025-02-16T21:50:46.228",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295769,1739742646237,-500.0,0.00011041,2,"2025-02-16T21:50:46.237",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295770,1739742646246,-541.85,0.00011041,2,"2025-02-16T21:50:46.246",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295771,1739742646255,-500.0,0.00011041,2,"2025-02-16T21:50:46.255",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295772,1739742646264,-1071.49,0.00011041,2,"2025-02-16T21:50:46.264",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295773,1739742646274,-500.0,0.00011041,2,"2025-02-16T21:50:46.274",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295774,1739742646283,-749.73,0.00011041,2,"2025-02-16T21:50:46.283",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295775,1739742646293,-767.54,0.00011041,2,"2025-02-16T21:50:46.293",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295777,1739742646302,-726.53,0.00011041,2,"2025-02-16T21:50:46.302",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295779,1739742646312,-500.0,0.00011041,2,"2025-02-16T21:50:46.312",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295780,1739742646322,-500.0,0.00011041,2,"2025-02-16T21:50:46.322",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295781,1739742646331,-500.0,0.00011041,2,"2025-02-16T21:50:46.331",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295782,1739742646341,-684.820222,0.00011041,2,"2025-02-16T21:50:46.341",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295783,1739742646350,-580.47,0.00011041,2,"2025-02-16T21:50:46.350",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295784,1739742646359,-587.22,0.00011041,2,"2025-02-16T21:50:46.359",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295785,1739742646369,-500.0,0.00011041,2,"2025-02-16T21:50:46.369",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295786,1739742646379,-500.0,0.00011041,2,"2025-02-16T21:50:46.379",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295787,1739742646389,-500.0,0.00011041,2,"2025-02-16T21:50:46.389",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295788,1739742646400,-500.0,0.00011041,2,"2025-02-16T21:50:46.400",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295789,1739742646409,-500.0,0.00011041,2,"2025-02-16T21:50:46.409",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295790,1739742646419,-500.0,0.00011041,2,"2025-02-16T21:50:46.419",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295791,1739742646428,-251.9253108,0.00011041,2,"2025-02-16T21:50:46.428",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295792,1739742646438,-987.579306,0.00011041,2,"2025-02-16T21:50:46.438",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295793,1739742646447,-648.66701512,0.00011041,2,"2025-02-16T21:50:46.447",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295794,1739742646456,-500.0,0.00011041,2,"2025-02-16T21:50:46.456",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295795,1739742646465,-500.0,0.00011041,2,"2025-02-16T21:50:46.465",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295796,1739742646475,-500.0,0.00011041,2,"2025-02-16T21:50:46.475",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295797,1739742646485,-500.0,0.00011041,2,"2025-02-16T21:50:46.485",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295798,1739742646494,-500.0,0.00011041,2,"2025-02-16T21:50:46.494",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295799,1739742646503,-500.0,0.00011041,2,"2025-02-16T21:50:46.503",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295800,1739742646512,-500.0,0.00011041,2,"2025-02-16T21:50:46.512",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295801,1739742646521,-500.0,0.00011041,2,"2025-02-16T21:50:46.521",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295802,1739742646531,-500.0,0.00011041,2,"2025-02-16T21:50:46.531",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295803,1739742646539,-500.0,0.00011041,2,"2025-02-16T21:50:46.539",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295804,1739742646549,-500.0,0.00011041,2,"2025-02-16T21:50:46.549",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295805,1739742646558,-500.0,0.00011041,2,"2025-02-16T21:50:46.558",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295806,1739742646567,-532.63,0.00011041,2,"2025-02-16T21:50:46.567",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295807,1739742646575,-518.7,0.00011041,2,"2025-02-16T21:50:46.575",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295808,1739742646585,-500.0,0.00011041,2,"2025-02-16T21:50:46.585",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295809,1739742646594,-500.0,0.00011041,2,"2025-02-16T21:50:46.594",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295810,1739742646603,-508.32,0.00011041,2,"2025-02-16T21:50:46.603",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295811,1739742646612,-500.0,0.00011041,2,"2025-02-16T21:50:46.612",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295812,1739742646621,-500.0,0.00011041,2,"2025-02-16T21:50:46.621",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295813,1739742646630,-500.0,0.00011041,2,"2025-02-16T21:50:46.630",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295814,1739742646640,-1320.12,0.00011041,2,"2025-02-16T21:50:46.640",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295815,1739742646650,-500.0,0.00011041,2,"2025-02-16T21:50:46.650",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295816,1739742646659,-191.782681,0.00011041,2,"2025-02-16T21:50:46.659",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295817,1739742646668,-500.0,0.00011041,2,"2025-02-16T21:50:46.668",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295818,1739742646677,-610.47,0.00011041,2,"2025-02-16T21:50:46.677",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295819,1739742646686,-500.0,0.00011041,2,"2025-02-16T21:50:46.686",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295820,1739742646695,-500.0,0.00011041,2,"2025-02-16T21:50:46.695",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295821,1739742646704,-500.0,0.00011041,2,"2025-02-16T21:50:46.704",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295822,1739742646713,-603.88,0.00011041,2,"2025-02-16T21:50:46.713",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295824,1739742646722,-500.0,0.00011041,2,"2025-02-16T21:50:46.722",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295826,1739742646732,-930.63,0.00011041,2,"2025-02-16T21:50:46.732",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295827,1739742646745,-836.2,0.00011041,2,"2025-02-16T21:50:46.745",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295828,1739742646756,-500.0,0.00011041,2,"2025-02-16T21:50:46.756",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295829,1739742646766,-500.0,0.00011041,2,"2025-02-16T21:50:46.766",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295830,1739742646775,-712.78,0.00011041,2,"2025-02-16T21:50:46.775",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295832,1739742646784,-500.0,0.00011041,2,"2025-02-16T21:50:46.784",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295834,1739742646794,-500.0,0.00011041,2,"2025-02-16T21:50:46.794",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295835,1739742646803,-500.0,0.00011041,2,"2025-02-16T21:50:46.803",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295836,1739742646814,-500.0,0.00011041,2,"2025-02-16T21:50:46.814",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295837,1739742646823,-500.0,0.00011041,2,"2025-02-16T21:50:46.823",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295838,1739742646834,-500.0,0.00011041,2,"2025-02-16T21:50:46.834",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295839,1739742646844,-999.98,0.00011041,2,"2025-02-16T21:50:46.844",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295840,1739742646854,-843.76,0.00011041,2,"2025-02-16T21:50:46.854",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295841,1739742646863,-863.25,0.00011041,2,"2025-02-16T21:50:46.863",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295842,1739742646872,-500.0,0.00011041,2,"2025-02-16T21:50:46.872",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295843,1739742646881,-1040.19,0.00011041,2,"2025-02-16T21:50:46.881",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295844,1739742646890,-500.0,0.00011041,2,"2025-02-16T21:50:46.890",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295845,1739742646901,-841.54,0.00011041,2,"2025-02-16T21:50:46.901",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295846,1739742646912,-500.0,0.00011041,2,"2025-02-16T21:50:46.912",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295847,1739742646923,-500.0,0.00011041,2,"2025-02-16T21:50:46.923",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295848,1739742646932,-565.47,0.00011041,2,"2025-02-16T21:50:46.932",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295849,1739742646943,-854.5,0.00011041,2,"2025-02-16T21:50:46.943",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295850,1739742646952,-500.0,0.00011041,2,"2025-02-16T21:50:46.952",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295851,1739742646962,-500.0,0.00011041,2,"2025-02-16T21:50:46.962",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295852,1739742646974,-500.0,0.00011041,2,"2025-02-16T21:50:46.974",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295853,1739742646983,-500.0,0.00011041,2,"2025-02-16T21:50:46.983",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295854,1739742646994,-839.28,0.00011041,2,"2025-02-16T21:50:46.994",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295855,1739742647006,-500.0,0.00011041,2,"2025-02-16T21:50:47.006",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295856,1739742647015,-500.0,0.00011041,2,"2025-02-16T21:50:47.015",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295857,1739742647026,-500.0,0.00011041,2,"2025-02-16T21:50:47.026",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295858,1739742647036,-500.0,0.00011041,2,"2025-02-16T21:50:47.036",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295859,1739742647046,-500.0,0.00011041,2,"2025-02-16T21:50:47.046",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295860,1739742647055,-1102.11,0.00011041,2,"2025-02-16T21:50:47.055",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295861,1739742647065,-500.0,0.00011041,2,"2025-02-16T21:50:47.065",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295862,1739742647074,-500.0,0.00011041,2,"2025-02-16T21:50:47.074",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295863,1739742647084,-1120.48,0.00011041,2,"2025-02-16T21:50:47.084",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295864,1739742647096,-666.2,0.00011041,2,"2025-02-16T21:50:47.096",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295865,1739742647104,-500.0,0.00011041,2,"2025-02-16T21:50:47.104",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295866,1739742647113,-500.0,0.00011041,2,"2025-02-16T21:50:47.113",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295867,1739742647122,-500.0,0.00011041,2,"2025-02-16T21:50:47.122",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295868,1739742647133,-701.22,0.00011041,2,"2025-02-16T21:50:47.133",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295869,1739742647143,-500.0,0.00011041,2,"2025-02-16T21:50:47.143",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295870,1739742647152,-500.0,0.00011041,2,"2025-02-16T21:50:47.152",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295871,1739742647161,-500.0,0.00011041,2,"2025-02-16T21:50:47.161",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295872,1739742647173,-500.0,0.00011041,2,"2025-02-16T21:50:47.173",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295873,1739742647183,-500.0,0.00011041,2,"2025-02-16T21:50:47.183",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295874,1739742647193,-500.0,0.00011041,2,"2025-02-16T21:50:47.193",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295875,1739742647202,-500.0,0.00011041,2,"2025-02-16T21:50:47.202",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295876,1739742647212,-500.0,0.00011041,2,"2025-02-16T21:50:47.212",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295877,1739742647222,-280.69706288,0.00011041,2,"2025-02-16T21:50:47.222",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295878,1739742647231,-500.0,0.00011041,2,"2025-02-16T21:50:47.231",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295879,1739742647241,-500.0,0.00011041,2,"2025-02-16T21:50:47.241",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295880,1739742647250,-500.0,0.00011041,2,"2025-02-16T21:50:47.250",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295881,1739742647259,-500.0,0.00011041,2,"2025-02-16T21:50:47.259",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295882,1739742647269,-730.12,0.00011041,2,"2025-02-16T21:50:47.269",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295883,1739742647278,-500.0,0.00011041,2,"2025-02-16T21:50:47.278",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295884,1739742647287,-500.0,0.00011041,2,"2025-02-16T21:50:47.287",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295885,1739742647296,-500.0,0.00011041,2,"2025-02-16T21:50:47.296",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295886,1739742647305,-500.0,0.00011041,2,"2025-02-16T21:50:47.305",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295887,1739742647314,-500.0,0.00011041,2,"2025-02-16T21:50:47.314",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295888,1739742647323,-500.0,0.00011041,2,"2025-02-16T21:50:47.323",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295889,1739742647332,-959.53,0.00011041,2,"2025-02-16T21:50:47.332",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295890,1739742647341,-691.18,0.00011041,2,"2025-02-16T21:50:47.341",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295891,1739742647350,-500.0,0.00011041,2,"2025-02-16T21:50:47.350",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295892,1739742647359,-500.0,0.00011041,2,"2025-02-16T21:50:47.359",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295893,1739742647369,-500.0,0.00011041,2,"2025-02-16T21:50:47.369",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295894,1739742647378,-505.00787977,0.00011041,2,"2025-02-16T21:50:47.378",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295895,1739742647387,-500.0,0.00011041,2,"2025-02-16T21:50:47.387",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295896,1739742647396,-500.0,0.00011041,2,"2025-02-16T21:50:47.396",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295897,1739742647406,-1279.74,0.00011041,2,"2025-02-16T21:50:47.406",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295898,1739742647415,-500.0,0.00011041,2,"2025-02-16T21:50:47.415",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295899,1739742647425,-500.0,0.00011041,2,"2025-02-16T21:50:47.425",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295900,1739742647434,-500.0,0.00011041,2,"2025-02-16T21:50:47.434",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295901,1739742647444,-500.0,0.00011041,2,"2025-02-16T21:50:47.444",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295902,1739742647454,-500.0,0.00011041,2,"2025-02-16T21:50:47.454",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295903,1739742647464,-500.0,0.00011041,2,"2025-02-16T21:50:47.464",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295904,1739742647473,-500.0,0.00011041,2,"2025-02-16T21:50:47.473",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295905,1739742647483,-1064.34,0.00011041,2,"2025-02-16T21:50:47.483",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295906,1739742647492,-684.81,0.00011041,2,"2025-02-16T21:50:47.492",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295907,1739742647501,-500.0,0.00011041,2,"2025-02-16T21:50:47.501",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295908,1739742647511,-500.0,0.00011041,2,"2025-02-16T21:50:47.511",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295909,1739742647521,-437.53940304,0.00011041,2,"2025-02-16T21:50:47.521",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295910,1739742647531,-500.0,0.00011041,2,"2025-02-16T21:50:47.531",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295911,1739742647540,-500.0,0.00011041,2,"2025-02-16T21:50:47.540",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295912,1739742647549,-500.0,0.00011041,2,"2025-02-16T21:50:47.549",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295913,1739742647558,-500.0,0.00011041,2,"2025-02-16T21:50:47.558",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295914,1739742647569,-500.0,0.00011041,2,"2025-02-16T21:50:47.569",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295915,1739742647578,-500.0,0.00011041,2,"2025-02-16T21:50:47.578",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295916,1739742647588,-500.0,0.00011041,2,"2025-02-16T21:50:47.588",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295917,1739742647597,-500.0,0.00011041,2,"2025-02-16T21:50:47.597",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295918,1739742647607,-948.86,0.00011041,2,"2025-02-16T21:50:47.607",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295919,1739742647618,-500.0,0.00011041,2,"2025-02-16T21:50:47.618",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295920,1739742647628,-500.0,0.00011041,2,"2025-02-16T21:50:47.628",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295921,1739742647638,-500.0,0.00011041,2,"2025-02-16T21:50:47.638",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295922,1739742647648,-500.0,0.00011041,2,"2025-02-16T21:50:47.648",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295923,1739742647658,-500.0,0.00011041,2,"2025-02-16T21:50:47.658",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295924,1739742647668,-500.0,0.00011041,2,"2025-02-16T21:50:47.668",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295925,1739742647677,-327.77385101,0.00011041,2,"2025-02-16T21:50:47.677",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295926,1739742647687,-500.0,0.00011041,2,"2025-02-16T21:50:47.687",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295927,1739742647696,-500.0,0.00011041,2,"2025-02-16T21:50:47.696",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295928,1739742647711,-500.0,0.00011041,2,"2025-02-16T21:50:47.711",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295929,1739742647721,-1205.36,0.00011041,2,"2025-02-16T21:50:47.721",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295930,1739742647730,-500.0,0.00011041,2,"2025-02-16T21:50:47.730",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295931,1739742647741,-500.0,0.00011041,2,"2025-02-16T21:50:47.741",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295932,1739742647751,-500.0,0.00011041,2,"2025-02-16T21:50:47.751",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295933,1739742647761,-2644.03,0.00011041,2,"2025-02-16T21:50:47.761",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295934,1739742647771,-845.2,0.00011041,2,"2025-02-16T21:50:47.771",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295935,1739742647780,-500.0,0.00011041,2,"2025-02-16T21:50:47.780",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295936,1739742647790,-500.0,0.00011041,2,"2025-02-16T21:50:47.790",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295937,1739742647800,-500.0,0.00011041,2,"2025-02-16T21:50:47.800",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295938,1739742647810,-1299.48,0.00011041,2,"2025-02-16T21:50:47.810",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295939,1739742647820,-500.0,0.00011041,2,"2025-02-16T21:50:47.820",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295940,1739742647830,-2569.33,0.00011041,2,"2025-02-16T21:50:47.830",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295941,1739742647840,-500.0,0.00011041,2,"2025-02-16T21:50:47.840",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295942,1739742647849,-500.0,0.00011041,2,"2025-02-16T21:50:47.849",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295943,1739742647859,-600.21672469,0.00011041,2,"2025-02-16T21:50:47.859",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295944,1739742647868,-500.0,0.00011041,2,"2025-02-16T21:50:47.868",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295945,1739742647878,-641.59527065,0.00011041,2,"2025-02-16T21:50:47.878",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295946,1739742648086,-500.0,0.00011041,2,"2025-02-16T21:50:48.086",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295947,1739742648097,-500.0,0.00011041,2,"2025-02-16T21:50:48.097",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295948,1739742648107,-500.0,0.00011041,2,"2025-02-16T21:50:48.107",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295949,1739742648119,-500.0,0.00011041,2,"2025-02-16T21:50:48.119",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295950,1739742648131,-1215.7,0.00011041,2,"2025-02-16T21:50:48.131",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295951,1739742648141,-500.0,0.00011041,2,"2025-02-16T21:50:48.141",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295952,1739742648152,-500.0,0.00011041,2,"2025-02-16T21:50:48.152",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295953,1739742648163,-597.66,0.00011041,2,"2025-02-16T21:50:48.163",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295954,1739742648173,-500.0,0.00011041,2,"2025-02-16T21:50:48.173",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295955,1739742648183,-500.0,0.00011041,2,"2025-02-16T21:50:48.183",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295956,1739742648193,-500.0,0.00011041,2,"2025-02-16T21:50:48.193",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295957,1739742648203,-500.0,0.00011041,2,"2025-02-16T21:50:48.203",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295958,1739742648212,-500.0,0.00011041,2,"2025-02-16T21:50:48.212",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295959,1739742648222,-500.0,0.00011041,2,"2025-02-16T21:50:48.222",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295960,1739742648232,-500.0,0.00011041,2,"2025-02-16T21:50:48.232",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295961,1739742648241,-2101.67,0.00011041,2,"2025-02-16T21:50:48.241",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295962,1739742648250,-500.0,0.00011041,2,"2025-02-16T21:50:48.250",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295963,1739742648259,-664.4,0.00011041,2,"2025-02-16T21:50:48.259",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295964,1739742648269,-500.0,0.00011041,2,"2025-02-16T21:50:48.269",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295965,1739742648279,-1077.31,0.00011041,2,"2025-02-16T21:50:48.279",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295966,1739742648290,-500.0,0.00011041,2,"2025-02-16T21:50:48.290",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295967,1739742648300,-500.0,0.00011041,2,"2025-02-16T21:50:48.300",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295968,1739742648310,-500.0,0.00011041,2,"2025-02-16T21:50:48.310",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295969,1739742648319,-935.69,0.00011041,2,"2025-02-16T21:50:48.319",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295970,1739742648329,-661.83,0.00011041,2,"2025-02-16T21:50:48.329",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295971,1739742648339,-366.26933737,0.00011041,2,"2025-02-16T21:50:48.339",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295972,1739742648349,-1106.58,0.00011041,2,"2025-02-16T21:50:48.349",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295973,1739742648359,-500.0,0.00011041,2,"2025-02-16T21:50:48.359",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295974,1739742648369,-500.0,0.00011041,2,"2025-02-16T21:50:48.369",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295975,1739742648380,-1835.67,0.00011041,2,"2025-02-16T21:50:48.380",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295976,1739742648390,-500.0,0.00011041,2,"2025-02-16T21:50:48.390",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295977,1739742648401,-500.0,0.00011041,2,"2025-02-16T21:50:48.401",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295978,1739742648412,-2255.62,0.00011041,2,"2025-02-16T21:50:48.412",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295979,1739742648421,-500.0,0.00011041,2,"2025-02-16T21:50:48.421",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295980,1739742648430,-500.0,0.00011041,2,"2025-02-16T21:50:48.430",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295981,1739742648439,-730.5,0.00011041,2,"2025-02-16T21:50:48.439",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295982,1739742648449,-500.0,0.00011041,2,"2025-02-16T21:50:48.449",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295983,1739742648459,-770.15,0.00011041,2,"2025-02-16T21:50:48.459",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295984,1739742648470,-500.0,0.00011041,2,"2025-02-16T21:50:48.470",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295985,1739742648480,-1638.39,0.00011041,2,"2025-02-16T21:50:48.480",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295986,1739742648491,-500.0,0.00011041,2,"2025-02-16T21:50:48.491",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295987,1739742648502,-500.0,0.00011041,2,"2025-02-16T21:50:48.502",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295988,1739742648513,-500.0,0.00011041,2,"2025-02-16T21:50:48.513",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295989,1739742648524,-578.74,0.00011041,2,"2025-02-16T21:50:48.524",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295990,1739742648535,-1003.64,0.00011041,2,"2025-02-16T21:50:48.535",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295991,1739742648546,-500.0,0.00011041,2,"2025-02-16T21:50:48.546",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295992,1739742648556,-500.0,0.00011041,2,"2025-02-16T21:50:48.556",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295993,1739742648565,-500.0,0.00011041,2,"2025-02-16T21:50:48.565",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295994,1739742648575,-791.01,0.00011041,2,"2025-02-16T21:50:48.575",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295995,1739742648586,-1650.35,0.00011041,2,"2025-02-16T21:50:48.586",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295996,1739742648596,-506.14080545,0.00011041,2,"2025-02-16T21:50:48.596",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295997,1739742648606,-1438.47,0.00011041,2,"2025-02-16T21:50:48.606",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295998,1739742648617,-500.0,0.00011041,2,"2025-02-16T21:50:48.617",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353295999,1739742648627,-500.0,0.00011041,2,"2025-02-16T21:50:48.627",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296000,1739742648636,-500.0,0.00011041,2,"2025-02-16T21:50:48.636",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296001,1739742648646,-500.0,0.00011041,2,"2025-02-16T21:50:48.646",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296002,1739742648656,-500.0,0.00011041,2,"2025-02-16T21:50:48.656",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296003,1739742648666,-500.0,0.00011041,2,"2025-02-16T21:50:48.666",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296004,1739742648676,-500.0,0.00011041,2,"2025-02-16T21:50:48.676",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296005,1739742648685,-500.0,0.00011041,2,"2025-02-16T21:50:48.685",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296006,1739742648695,-500.0,0.00011041,2,"2025-02-16T21:50:48.695",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296007,1739742648704,-1575.58,0.00011041,2,"2025-02-16T21:50:48.704",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296008,1739742648715,-1536.64,0.00011041,2,"2025-02-16T21:50:48.715",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296009,1739742648726,-687.89,0.00011041,2,"2025-02-16T21:50:48.726",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296010,1739742648736,-500.0,0.00011041,2,"2025-02-16T21:50:48.736",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296011,1739742648745,-1036.62,0.00011041,2,"2025-02-16T21:50:48.745",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296012,1739742648754,-810.05,0.00011041,2,"2025-02-16T21:50:48.754",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296013,1739742648763,-500.0,0.00011041,2,"2025-02-16T21:50:48.763",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296014,1739742648773,-625.98668421,0.00011041,2,"2025-02-16T21:50:48.773",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296015,1739742648783,-500.0,0.00011041,2,"2025-02-16T21:50:48.783",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296016,1739742648794,-500.0,0.00011041,2,"2025-02-16T21:50:48.794",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296017,1739742648804,-1605.64,0.00011041,2,"2025-02-16T21:50:48.804",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296018,1739742648813,-500.0,0.00011041,2,"2025-02-16T21:50:48.813",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296019,1739742648822,-500.0,0.00011041,2,"2025-02-16T21:50:48.822",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296020,1739742648831,-1465.61,0.00011041,2,"2025-02-16T21:50:48.831",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296021,1739742648840,-500.0,0.00011041,2,"2025-02-16T21:50:48.840",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296022,1739742648849,-500.0,0.00011041,2,"2025-02-16T21:50:48.849",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296023,1739742648858,-500.0,0.00011041,2,"2025-02-16T21:50:48.858",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296024,1739742648867,-522.51,0.00011041,2,"2025-02-16T21:50:48.867",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296025,1739742648876,-500.0,0.00011041,2,"2025-02-16T21:50:48.876",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296026,1739742648885,-1869.66,0.00011041,2,"2025-02-16T21:50:48.885",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296027,1739742648895,-500.0,0.00011041,2,"2025-02-16T21:50:48.895",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296028,1739742648904,-2363.97,0.00011041,2,"2025-02-16T21:50:48.904",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296029,1739742648914,-946.33,0.00011041,2,"2025-02-16T21:50:48.914",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296030,1739742648925,-898.03,0.00011041,2,"2025-02-16T21:50:48.925",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296031,1739742648936,-500.0,0.00011041,2,"2025-02-16T21:50:48.936",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296032,1739742648946,-500.0,0.00011041,2,"2025-02-16T21:50:48.946",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296033,1739742648957,-5281.57,0.00011041,2,"2025-02-16T21:50:48.957",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296034,1739742648966,-790.18,0.00011041,2,"2025-02-16T21:50:48.966",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296035,1739742648977,-500.0,0.00011041,2,"2025-02-16T21:50:48.977",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296036,1739742648987,-1497.17,0.00011041,2,"2025-02-16T21:50:48.987",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296037,1739742648998,-500.0,0.00011041,2,"2025-02-16T21:50:48.998",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296038,1739742649009,-500.0,0.00011041,2,"2025-02-16T21:50:49.009",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296039,1739742649019,-955.64,0.00011041,2,"2025-02-16T21:50:49.019",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296040,1739742649029,-1351.49,0.00011041,2,"2025-02-16T21:50:49.029",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296041,1739742649039,-522.19,0.00011041,2,"2025-02-16T21:50:49.039",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296042,1739742649049,-1462.67,0.00011041,2,"2025-02-16T21:50:49.049",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296043,1739742649060,-500.0,0.00011041,2,"2025-02-16T21:50:49.060",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296044,1739742649071,-918.71,0.00011041,2,"2025-02-16T21:50:49.071",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296045,1739742649080,-1393.39,0.00011041,2,"2025-02-16T21:50:49.080",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296046,1739742649093,-500.0,0.00011041,2,"2025-02-16T21:50:49.093",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296047,1739742649103,-1445.68,0.00011041,2,"2025-02-16T21:50:49.103",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296048,1739742649113,-500.0,0.00011041,2,"2025-02-16T21:50:49.113",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296049,1739742649123,-500.0,0.00011041,2,"2025-02-16T21:50:49.123",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296050,1739742649134,-1262.94,0.00011041,2,"2025-02-16T21:50:49.134",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296051,1739742649145,-520.74321088,0.00011041,2,"2025-02-16T21:50:49.145",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296052,1739742649155,-1096.78,0.00011041,2,"2025-02-16T21:50:49.155",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296053,1739742649167,-866.87,0.00011041,2,"2025-02-16T21:50:49.167",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296054,1739742649178,-500.0,0.00011041,2,"2025-02-16T21:50:49.178",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296055,1739742649188,-921.5,0.00011041,2,"2025-02-16T21:50:49.188",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296056,1739742649197,-500.0,0.00011041,2,"2025-02-16T21:50:49.197",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296057,1739742649209,-1703.44,0.00011041,2,"2025-02-16T21:50:49.209",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296058,1739742649219,-817.33,0.00011041,2,"2025-02-16T21:50:49.219",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296059,1739742649228,-1765.29,0.00011041,2,"2025-02-16T21:50:49.228",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296060,1739742649239,-500.0,0.00011041,2,"2025-02-16T21:50:49.239",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296061,1739742649250,-563.98,0.00011041,2,"2025-02-16T21:50:49.250",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296062,1739742649260,-500.0,0.00011041,2,"2025-02-16T21:50:49.260",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296063,1739742649271,-500.0,0.00011041,2,"2025-02-16T21:50:49.271",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296064,1739742649281,-500.0,0.00011041,2,"2025-02-16T21:50:49.281",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296065,1739742649291,-410.28521457,0.00011041,2,"2025-02-16T21:50:49.291",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296066,1739742649301,-1077.46,0.00011041,2,"2025-02-16T21:50:49.301",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296067,1739742649311,-797.83,0.00011041,2,"2025-02-16T21:50:49.311",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296068,1739742649322,-1027.79,0.00011041,2,"2025-02-16T21:50:49.322",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296069,1739742649332,-500.0,0.00011041,2,"2025-02-16T21:50:49.332",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296070,1739742649342,-2045.9,0.00011041,2,"2025-02-16T21:50:49.342",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296071,1739742649352,-500.0,0.00011041,2,"2025-02-16T21:50:49.352",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296072,1739742649363,-562.48,0.00011041,2,"2025-02-16T21:50:49.363",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296073,1739742649373,-919.02,0.00011041,2,"2025-02-16T21:50:49.373",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296074,1739742649383,-2070.46,0.00011041,2,"2025-02-16T21:50:49.383",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296075,1739742649392,-500.0,0.00011041,2,"2025-02-16T21:50:49.392",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296076,1739742649403,-500.0,0.00011041,2,"2025-02-16T21:50:49.403",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296077,1739742649414,-1269.5,0.00011041,2,"2025-02-16T21:50:49.414",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296078,1739742649424,-1764.9,0.00011041,2,"2025-02-16T21:50:49.424",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296079,1739742649434,-1920.38,0.00011041,2,"2025-02-16T21:50:49.434",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296080,1739742649445,-500.0,0.00011041,2,"2025-02-16T21:50:49.445",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296081,1739742649456,-594.15,0.00011041,2,"2025-02-16T21:50:49.456",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296082,1739742649467,-1514.45,0.00011041,2,"2025-02-16T21:50:49.467",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296083,1739742649477,-500.0,0.00011041,2,"2025-02-16T21:50:49.477",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296084,1739742649488,-500.0,0.00011041,2,"2025-02-16T21:50:49.488",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296085,1739742649498,-500.0,0.00011041,2,"2025-02-16T21:50:49.498",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296086,1739742649509,-500.0,0.00011041,2,"2025-02-16T21:50:49.509",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296087,1739742649520,-3942.71,0.00011041,2,"2025-02-16T21:50:49.520",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296088,1739742649530,-500.0,0.00011041,2,"2025-02-16T21:50:49.530",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296089,1739742649541,-500.0,0.00011041,2,"2025-02-16T21:50:49.541",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296090,1739742649551,-500.0,0.00011041,2,"2025-02-16T21:50:49.551",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296091,1739742649560,-500.0,0.00011041,2,"2025-02-16T21:50:49.560",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296092,1739742649570,-500.0,0.00011041,2,"2025-02-16T21:50:49.570",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296093,1739742649580,-518.38,0.00011041,2,"2025-02-16T21:50:49.580",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296094,1739742649590,-500.0,0.00011041,2,"2025-02-16T21:50:49.590",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296095,1739742649600,-2006.59,0.00011041,2,"2025-02-16T21:50:49.600",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296096,1739742649609,-500.0,0.00011041,2,"2025-02-16T21:50:49.609",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296097,1739742649619,-500.0,0.00011041,2,"2025-02-16T21:50:49.619",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296098,1739742649629,-739.81,0.00011041,2,"2025-02-16T21:50:49.629",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296099,1739742649637,-500.0,0.00011041,2,"2025-02-16T21:50:49.637",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296100,1739742649646,-500.0,0.00011041,2,"2025-02-16T21:50:49.646",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296101,1739742649655,-1277.56,0.00011041,2,"2025-02-16T21:50:49.655",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296102,1739742649664,-659.07,0.00011041,2,"2025-02-16T21:50:49.664",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296103,1739742649673,-500.0,0.00011041,2,"2025-02-16T21:50:49.673",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296104,1739742649682,-500.0,0.00011041,2,"2025-02-16T21:50:49.682",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296105,1739742649691,-676.16,0.00011041,2,"2025-02-16T21:50:49.691",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296106,1739742649700,-500.0,0.00011041,2,"2025-02-16T21:50:49.700",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296107,1739742649709,-500.0,0.00011041,2,"2025-02-16T21:50:49.709",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296108,1739742649718,-616.55,0.00011041,2,"2025-02-16T21:50:49.718",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296109,1739742649728,-500.0,0.00011041,2,"2025-02-16T21:50:49.728",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296110,1739742649738,-500.0,0.00011041,2,"2025-02-16T21:50:49.738",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296111,1739742649747,-500.0,0.00011041,2,"2025-02-16T21:50:49.747",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296112,1739742649757,-500.0,0.00011041,2,"2025-02-16T21:50:49.757",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296113,1739742649766,-662.98,0.00011041,2,"2025-02-16T21:50:49.766",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296114,1739742649775,-681.63,0.00011041,2,"2025-02-16T21:50:49.775",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296115,1739742649785,-500.0,0.00011041,2,"2025-02-16T21:50:49.785",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296116,1739742649794,-768.53,0.00011041,2,"2025-02-16T21:50:49.794",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296117,1739742649803,-1928.42,0.00011041,2,"2025-02-16T21:50:49.803",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296118,1739742649813,-1472.35,0.00011041,2,"2025-02-16T21:50:49.813",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296119,1739742649822,-500.0,0.00011041,2,"2025-02-16T21:50:49.822",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296120,1739742649831,-500.0,0.00011041,2,"2025-02-16T21:50:49.831",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296121,1739742649840,-500.0,0.00011041,2,"2025-02-16T21:50:49.840",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296122,1739742649850,-500.0,0.00011041,2,"2025-02-16T21:50:49.850",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296123,1739742649859,-1085.08,0.00011041,2,"2025-02-16T21:50:49.859",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296124,1739742649869,-1097.37,0.00011041,2,"2025-02-16T21:50:49.869",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296125,1739742649879,-1532.75,0.00011041,2,"2025-02-16T21:50:49.879",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296126,1739742649888,-1575.69,0.00011041,2,"2025-02-16T21:50:49.888",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296127,1739742649897,-500.0,0.00011041,2,"2025-02-16T21:50:49.897",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296128,1739742649907,-500.0,0.00011041,2,"2025-02-16T21:50:49.907",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296129,1739742649917,-800.35,0.00011041,2,"2025-02-16T21:50:49.917",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296130,1739742649926,-1998.61,0.00011041,2,"2025-02-16T21:50:49.926",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296131,1739742649935,-2696.32,0.00011041,2,"2025-02-16T21:50:49.935",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296132,1739742649944,-500.0,0.00011041,2,"2025-02-16T21:50:49.944",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296133,1739742649954,-500.0,0.00011041,2,"2025-02-16T21:50:49.954",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296134,1739742649963,-601.4,0.00011041,2,"2025-02-16T21:50:49.963",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296135,1739742649972,-500.0,0.00011041,2,"2025-02-16T21:50:49.972",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296136,1739742649982,-846.39,0.00011041,2,"2025-02-16T21:50:49.982",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296137,1739742649991,-500.0,0.00011041,2,"2025-02-16T21:50:49.991",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296138,1739742650002,-357.7146739,0.00011041,2,"2025-02-16T21:50:50.002",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296139,1739742650012,-1249.29,0.00011041,2,"2025-02-16T21:50:50.012",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296140,1739742650023,-224.21493399,0.00011041,2,"2025-02-16T21:50:50.023",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296141,1739742650033,-500.0,0.00011041,2,"2025-02-16T21:50:50.033",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296142,1739742650043,-1062.89,0.00011041,2,"2025-02-16T21:50:50.043",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296143,1739742650053,-500.0,0.00011041,2,"2025-02-16T21:50:50.053",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296144,1739742650063,-500.0,0.00011041,2,"2025-02-16T21:50:50.063",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296145,1739742650073,-500.0,0.00011041,2,"2025-02-16T21:50:50.073",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296146,1739742650083,-500.0,0.00011041,2,"2025-02-16T21:50:50.083",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296147,1739742650096,-2010.66,0.00011041,2,"2025-02-16T21:50:50.096",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296148,1739742650105,-1292.55,0.00011041,2,"2025-02-16T21:50:50.105",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296149,1739742650114,-500.0,0.00011041,2,"2025-02-16T21:50:50.114",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296150,1739742650123,-1786.66,0.00011041,2,"2025-02-16T21:50:50.123",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296151,1739742650134,-500.0,0.00011041,2,"2025-02-16T21:50:50.134",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296152,1739742650143,-718.28,0.00011041,2,"2025-02-16T21:50:50.143",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296153,1739742650153,-500.0,0.00011041,2,"2025-02-16T21:50:50.153",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296154,1739742650162,-500.0,0.00011041,2,"2025-02-16T21:50:50.162",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296155,1739742650173,-500.0,0.00011041,2,"2025-02-16T21:50:50.173",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296156,1739742650183,-505.9,0.00011041,2,"2025-02-16T21:50:50.183",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296157,1739742650192,-500.0,0.00011041,2,"2025-02-16T21:50:50.192",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296158,1739742650202,-500.0,0.00011041,2,"2025-02-16T21:50:50.202",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296159,1739742650211,-2309.43,0.00011041,2,"2025-02-16T21:50:50.211",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296160,1739742650221,-500.0,0.00011041,2,"2025-02-16T21:50:50.221",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296161,1739742650230,-500.0,0.00011041,2,"2025-02-16T21:50:50.230",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296162,1739742650239,-500.0,0.00011041,2,"2025-02-16T21:50:50.239",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296163,1739742650248,-841.82,0.00011041,2,"2025-02-16T21:50:50.248",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296164,1739742650258,-500.0,0.00011041,2,"2025-02-16T21:50:50.258",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296165,1739742650267,-1004.9,0.00011041,2,"2025-02-16T21:50:50.267",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296166,1739742650276,-500.0,0.00011041,2,"2025-02-16T21:50:50.276",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296167,1739742650286,-1051.25,0.00011041,2,"2025-02-16T21:50:50.286",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296168,1739742650296,-500.0,0.00011041,2,"2025-02-16T21:50:50.296",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296169,1739742650305,-500.0,0.00011041,2,"2025-02-16T21:50:50.305",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296170,1739742650315,-1465.9,0.00011041,2,"2025-02-16T21:50:50.315",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296171,1739742650324,-500.0,0.00011041,2,"2025-02-16T21:50:50.324",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296172,1739742650333,-1681.66,0.00011041,2,"2025-02-16T21:50:50.333",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296173,1739742650342,-500.0,0.00011041,2,"2025-02-16T21:50:50.342",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296174,1739742650352,-918.07,0.00011041,2,"2025-02-16T21:50:50.352",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296175,1739742650361,-1609.77,0.00011041,2,"2025-02-16T21:50:50.361",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296176,1739742650370,-500.0,0.00011041,2,"2025-02-16T21:50:50.370",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296177,1739742650379,-500.0,0.00011041,2,"2025-02-16T21:50:50.379",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296178,1739742650389,-500.0,0.00011041,2,"2025-02-16T21:50:50.389",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296179,1739742650399,-1735.61,0.00011041,2,"2025-02-16T21:50:50.399",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296180,1739742650408,-500.0,0.00011041,2,"2025-02-16T21:50:50.408",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296181,1739742650417,-500.0,0.00011041,2,"2025-02-16T21:50:50.417",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296182,1739742650427,-2197.25,0.00011041,2,"2025-02-16T21:50:50.427",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296183,1739742650437,-500.0,0.00011041,2,"2025-02-16T21:50:50.437",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296184,1739742650446,-500.0,0.00011041,2,"2025-02-16T21:50:50.446",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296185,1739742650456,-513.81,0.00011041,2,"2025-02-16T21:50:50.456",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296186,1739742650465,-500.0,0.00011041,2,"2025-02-16T21:50:50.465",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296187,1739742650474,-500.0,0.00011041,2,"2025-02-16T21:50:50.474",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296188,1739742650483,-500.0,0.00011041,2,"2025-02-16T21:50:50.483",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296189,1739742650493,-500.0,0.00011041,2,"2025-02-16T21:50:50.493",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296190,1739742650502,-795.13,0.00011041,2,"2025-02-16T21:50:50.502",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296191,1739742650511,-500.0,0.00011041,2,"2025-02-16T21:50:50.511",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296192,1739742650520,-685.8,0.00011041,2,"2025-02-16T21:50:50.520",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296193,1739742650529,-1539.81,0.00011041,2,"2025-02-16T21:50:50.529",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296194,1739742650539,-4849.07,0.00011041,2,"2025-02-16T21:50:50.539",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296195,1739742650548,-500.0,0.00011041,2,"2025-02-16T21:50:50.548",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296196,1739742650557,-500.0,0.00011041,2,"2025-02-16T21:50:50.557",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296197,1739742650567,-500.0,0.00011041,2,"2025-02-16T21:50:50.567",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296198,1739742650577,-500.0,0.00011041,2,"2025-02-16T21:50:50.577",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296199,1739742650586,-390.20388324,0.00011041,2,"2025-02-16T21:50:50.586",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296200,1739742650596,-500.0,0.00011041,2,"2025-02-16T21:50:50.596",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296201,1739742650605,-500.0,0.00011041,2,"2025-02-16T21:50:50.605",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296202,1739742650614,-366.17,0.00011041,2,"2025-02-16T21:50:50.614",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296203,1739742650624,-500.0,0.00011041,2,"2025-02-16T21:50:50.624",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296204,1739742650633,-392.26,0.00011041,2,"2025-02-16T21:50:50.633",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296205,1739742650643,-500.0,0.00011041,2,"2025-02-16T21:50:50.643",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296206,1739742650652,-500.0,0.00011041,2,"2025-02-16T21:50:50.652",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296207,1739742650662,-586.56,0.00011041,2,"2025-02-16T21:50:50.662",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296208,1739742650671,-500.0,0.00011041,2,"2025-02-16T21:50:50.671",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296209,1739742650680,-434.84,0.00011041,2,"2025-02-16T21:50:50.680",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296210,1739742650690,-500.0,0.00011041,2,"2025-02-16T21:50:50.690",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296211,1739742650699,-205.92,0.00011041,2,"2025-02-16T21:50:50.699",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296212,1739742650709,-500.0,0.00011041,2,"2025-02-16T21:50:50.709",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296213,1739742650718,-500.0,0.00011041,2,"2025-02-16T21:50:50.718",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296214,1739742650727,-500.0,0.00011041,2,"2025-02-16T21:50:50.727",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296215,1739742650739,-500.0,0.00011041,2,"2025-02-16T21:50:50.739",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296216,1739742650749,-1004.196515,0.00011061,2,"2025-02-16T21:50:50.749",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296217,1739742650758,-1017.77578113,0.00011099,2,"2025-02-16T21:50:50.758",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296218,1739742650767,-1017.77578108,0.00011099,2,"2025-02-16T21:50:50.767",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296219,1739742650777,-1017.77578108,0.00011099,2,"2025-02-16T21:50:50.777",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296220,1739742650786,-153.0,0.00011112,2,"2025-02-16T21:50:50.786",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296221,1739742650795,-153.0,0.00011112,2,"2025-02-16T21:50:50.795",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296222,1739742650804,-153.0,0.00011112,2,"2025-02-16T21:50:50.804",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296223,1739742650814,-153.0,0.00011112,2,"2025-02-16T21:50:50.814",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296224,1739742650823,-1471.49,0.00011121,2,"2025-02-16T21:50:50.823",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296225,1739742650833,-922.85,0.00011121,2,"2025-02-16T21:50:50.833",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296226,1739742650843,-1666.95,0.00011121,2,"2025-02-16T21:50:50.843",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296227,1739742650851,-500.0,0.00011121,2,"2025-02-16T21:50:50.851",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296228,1739742650861,-1208.65,0.00011121,2,"2025-02-16T21:50:50.861",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296229,1739742650870,-1605.62,0.00011121,2,"2025-02-16T21:50:50.870",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296230,1739742650879,-2077.86,0.00011121,2,"2025-02-16T21:50:50.879",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296231,1739742650888,-1142.3,0.00011121,2,"2025-02-16T21:50:50.888",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296232,1739742650897,-1876.41,0.00011121,2,"2025-02-16T21:50:50.897",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296233,1739742650907,-553.47,0.00011121,2,"2025-02-16T21:50:50.907",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296234,1739742650917,-1626.88,0.00011121,2,"2025-02-16T21:50:50.917",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296235,1739742650926,-1146.64,0.00011121,2,"2025-02-16T21:50:50.926",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296236,1739742650935,-690.84941985,0.00011121,2,"2025-02-16T21:50:50.935",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296237,1739742650945,-500.0,0.00011122,2,"2025-02-16T21:50:50.945",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296238,1739742650954,-500.0,0.00011122,2,"2025-02-16T21:50:50.954",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296239,1739742650963,-151.0,0.00011123,2,"2025-02-16T21:50:50.963",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296240,1739742650972,-151.0,0.00011123,2,"2025-02-16T21:50:50.972",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296241,1739742650980,-500.0,0.00011123,2,"2025-02-16T21:50:50.980",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296242,1739742650989,-500.0,0.00011123,2,"2025-02-16T21:50:50.989",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296243,1739742650998,-500.0,0.00011123,2,"2025-02-16T21:50:50.998",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296244,1739742651007,-500.0,0.00011123,2,"2025-02-16T21:50:51.007",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296245,1739742651016,-500.0,0.00011123,2,"2025-02-16T21:50:51.016",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296246,1739742651025,-500.0,0.00011123,2,"2025-02-16T21:50:51.025",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296247,1739742651035,-500.0,0.00011123,2,"2025-02-16T21:50:51.035",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296248,1739742651044,-500.0,0.00011123,2,"2025-02-16T21:50:51.044",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296249,1739742651053,-502.47140267,0.00011123,2,"2025-02-16T21:50:51.053",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296250,1739742651062,-500.0,0.00011123,2,"2025-02-16T21:50:51.062",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296251,1739742651071,-252.27326726,0.00011123,2,"2025-02-16T21:50:51.071",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296252,1739742651079,-227.24465318,0.00011123,2,"2025-02-16T21:50:51.079",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296253,1739742651090,-500.0,0.00011123,2,"2025-02-16T21:50:51.090",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296254,1739742651099,-500.0,0.00011123,2,"2025-02-16T21:50:51.099",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296255,1739742651107,-500.0,0.00011123,2,"2025-02-16T21:50:51.107",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296256,1739742651116,-500.0,0.00011123,2,"2025-02-16T21:50:51.116",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296257,1739742651127,-500.0,0.00011123,2,"2025-02-16T21:50:51.127",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296258,1739742651136,-500.0,0.00011123,2,"2025-02-16T21:50:51.136",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296259,1739742651144,-500.0,0.00011123,2,"2025-02-16T21:50:51.144",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296260,1739742651154,-500.0,0.00011123,2,"2025-02-16T21:50:51.154",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296261,1739742651164,-500.0,0.00011123,2,"2025-02-16T21:50:51.164",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296262,1739742651173,-500.0,0.00011123,2,"2025-02-16T21:50:51.173",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296263,1739742651182,-500.0,0.00011123,2,"2025-02-16T21:50:51.182",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296264,1739742651191,-500.0,0.00011123,2,"2025-02-16T21:50:51.191",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296265,1739742651200,-316.88220253,0.00011123,2,"2025-02-16T21:50:51.200",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296266,1739742651209,-500.0,0.00011123,2,"2025-02-16T21:50:51.209",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296267,1739742651218,-500.0,0.00011123,2,"2025-02-16T21:50:51.218",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296268,1739742651227,-500.0,0.00011123,2,"2025-02-16T21:50:51.227",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296269,1739742651236,-500.0,0.00011123,2,"2025-02-16T21:50:51.236",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296270,1739742651245,-500.0,0.00011123,2,"2025-02-16T21:50:51.245",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296271,1739742651254,-500.0,0.00011123,2,"2025-02-16T21:50:51.254",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296272,1739742651264,-500.0,0.00011123,2,"2025-02-16T21:50:51.264",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296273,1739742651273,-500.0,0.00011123,2,"2025-02-16T21:50:51.273",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296274,1739742651282,-500.0,0.00011123,2,"2025-02-16T21:50:51.282",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296275,1739742651291,-500.0,0.00011123,2,"2025-02-16T21:50:51.291",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296276,1739742651300,-500.0,0.00011123,2,"2025-02-16T21:50:51.300",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296277,1739742651310,-500.0,0.00011123,2,"2025-02-16T21:50:51.310",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296278,1739742651319,-500.0,0.00011123,2,"2025-02-16T21:50:51.319",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296279,1739742651328,-500.0,0.00011123,2,"2025-02-16T21:50:51.328",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296280,1739742651337,-500.0,0.00011123,2,"2025-02-16T21:50:51.337",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296281,1739742651347,-500.0,0.00011123,2,"2025-02-16T21:50:51.347",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296282,1739742651356,-500.0,0.00011123,2,"2025-02-16T21:50:51.356",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296283,1739742651365,-500.0,0.00011123,2,"2025-02-16T21:50:51.365",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296284,1739742651374,-500.0,0.00011123,2,"2025-02-16T21:50:51.374",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296285,1739742651383,-500.0,0.00011123,2,"2025-02-16T21:50:51.383",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296286,1739742651393,-500.0,0.00011123,2,"2025-02-16T21:50:51.393",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296287,1739742651402,-500.0,0.00011123,2,"2025-02-16T21:50:51.402",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296288,1739742651411,-500.0,0.00011123,2,"2025-02-16T21:50:51.411",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296289,1739742651420,-500.0,0.00011123,2,"2025-02-16T21:50:51.420",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296290,1739742651429,-500.0,0.00011123,2,"2025-02-16T21:50:51.429",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296291,1739742651438,-500.0,0.00011123,2,"2025-02-16T21:50:51.438",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296292,1739742651447,-500.0,0.00011123,2,"2025-02-16T21:50:51.447",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296293,1739742651457,-500.0,0.00011123,2,"2025-02-16T21:50:51.457",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296294,1739742651465,-500.0,0.00011123,2,"2025-02-16T21:50:51.465",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296295,1739742651474,-500.0,0.00011123,2,"2025-02-16T21:50:51.474",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296296,1739742651483,-500.0,0.00011123,2,"2025-02-16T21:50:51.483",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296297,1739742651492,-500.0,0.00011123,2,"2025-02-16T21:50:51.492",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296298,1739742651501,-500.0,0.00011123,2,"2025-02-16T21:50:51.501",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296299,1739742651510,-500.0,0.00011123,2,"2025-02-16T21:50:51.510",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296300,1739742651519,-446.22,0.00011123,2,"2025-02-16T21:50:51.519",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296301,1739742651529,-500.0,0.00011123,2,"2025-02-16T21:50:51.529",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296302,1739742651538,-500.0,0.00011123,2,"2025-02-16T21:50:51.538",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296303,1739742651548,-500.0,0.00011123,2,"2025-02-16T21:50:51.548",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296304,1739742651557,-500.0,0.00011123,2,"2025-02-16T21:50:51.557",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296305,1739742651566,-500.0,0.00011123,2,"2025-02-16T21:50:51.566",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296306,1739742651575,-500.0,0.00011123,2,"2025-02-16T21:50:51.575",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296307,1739742651584,-500.0,0.00011123,2,"2025-02-16T21:50:51.584",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296308,1739742651594,-500.0,0.00011123,2,"2025-02-16T21:50:51.594",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296309,1739742651603,-588.54,0.00011123,2,"2025-02-16T21:50:51.603",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296310,1739742651613,-500.0,0.00011123,2,"2025-02-16T21:50:51.613",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296311,1739742651622,-527.23,0.00011123,2,"2025-02-16T21:50:51.622",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296312,1739742651631,-500.0,0.00011123,2,"2025-02-16T21:50:51.631",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296313,1739742651639,-500.0,0.00011123,2,"2025-02-16T21:50:51.639",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296314,1739742651648,-500.0,0.00011123,2,"2025-02-16T21:50:51.648",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296315,1739742651658,-500.0,0.00011123,2,"2025-02-16T21:50:51.658",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296316,1739742651667,-500.0,0.00011123,2,"2025-02-16T21:50:51.667",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296317,1739742651676,-600.0,0.00011123,2,"2025-02-16T21:50:51.676",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296318,1739742651685,-500.0,0.00011123,2,"2025-02-16T21:50:51.685",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296319,1739742651695,-500.0,0.00011123,2,"2025-02-16T21:50:51.695",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296320,1739742651705,-500.0,0.00011123,2,"2025-02-16T21:50:51.705",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296321,1739742651716,-773.53,0.00011123,2,"2025-02-16T21:50:51.716",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296322,1739742651726,-500.0,0.00011123,2,"2025-02-16T21:50:51.726",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296323,1739742651736,-629.01,0.00011123,2,"2025-02-16T21:50:51.736",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296324,1739742651745,-500.0,0.00011123,2,"2025-02-16T21:50:51.745",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296325,1739742651754,-500.0,0.00011123,2,"2025-02-16T21:50:51.754",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296326,1739742651764,-500.0,0.00011123,2,"2025-02-16T21:50:51.764",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296327,1739742651773,-545.39,0.00011123,2,"2025-02-16T21:50:51.773",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296328,1739742651782,-581.66,0.00011123,2,"2025-02-16T21:50:51.782",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296329,1739742651791,-500.0,0.00011123,2,"2025-02-16T21:50:51.791",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296330,1739742651802,-500.0,0.00011123,2,"2025-02-16T21:50:51.802",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296331,1739742651815,-525.55,0.00011123,2,"2025-02-16T21:50:51.815",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296332,1739742651825,-500.0,0.00011123,2,"2025-02-16T21:50:51.825",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296333,1739742651834,-500.0,0.00011123,2,"2025-02-16T21:50:51.834",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296334,1739742651843,-500.0,0.00011123,2,"2025-02-16T21:50:51.843",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296335,1739742651854,-500.0,0.00011123,2,"2025-02-16T21:50:51.854",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296336,1739742652039,-500.0,0.00011123,2,"2025-02-16T21:50:52.039",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296337,1739742652049,-804.84,0.00011123,2,"2025-02-16T21:50:52.049",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296338,1739742652059,-500.0,0.00011123,2,"2025-02-16T21:50:52.059",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296339,1739742652069,-500.0,0.00011123,2,"2025-02-16T21:50:52.069",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296340,1739742652078,-500.0,0.00011123,2,"2025-02-16T21:50:52.078",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296341,1739742652091,-982.12,0.00011123,2,"2025-02-16T21:50:52.091",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296342,1739742652101,-500.0,0.00011123,2,"2025-02-16T21:50:52.101",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296343,1739742652112,-500.0,0.00011123,2,"2025-02-16T21:50:52.112",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296344,1739742652123,-500.0,0.00011123,2,"2025-02-16T21:50:52.123",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296345,1739742652133,-500.0,0.00011123,2,"2025-02-16T21:50:52.133",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296346,1739742652145,-500.0,0.00011123,2,"2025-02-16T21:50:52.145",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296347,1739742652154,-500.0,0.00011123,2,"2025-02-16T21:50:52.154",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296348,1739742652163,-500.0,0.00011123,2,"2025-02-16T21:50:52.163",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296349,1739742652174,-500.0,0.00011123,2,"2025-02-16T21:50:52.174",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296350,1739742652183,-500.0,0.00011123,2,"2025-02-16T21:50:52.183",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296351,1739742652193,-500.0,0.00011123,2,"2025-02-16T21:50:52.193",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296352,1739742652202,-565.07,0.00011123,2,"2025-02-16T21:50:52.202",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296353,1739742652211,-500.0,0.00011123,2,"2025-02-16T21:50:52.211",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296354,1739742652220,-1208.65,0.00011123,2,"2025-02-16T21:50:52.220",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296355,1739742652230,-500.0,0.00011123,2,"2025-02-16T21:50:52.230",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296356,1739742652238,-500.0,0.00011123,2,"2025-02-16T21:50:52.238",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296357,1739742652247,-500.0,0.00011123,2,"2025-02-16T21:50:52.247",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296358,1739742652256,-597.45,0.00011123,2,"2025-02-16T21:50:52.256",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296359,1739742652266,-855.1,0.00011123,2,"2025-02-16T21:50:52.266",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296360,1739742652274,-500.0,0.00011123,2,"2025-02-16T21:50:52.274",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296361,1739742652283,-1108.48,0.00011123,2,"2025-02-16T21:50:52.283",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296362,1739742652292,-570.47,0.00011123,2,"2025-02-16T21:50:52.292",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296363,1739742652301,-500.0,0.00011123,2,"2025-02-16T21:50:52.301",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296364,1739742652310,-500.0,0.00011123,2,"2025-02-16T21:50:52.310",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296365,1739742652319,-1106.27,0.00011123,2,"2025-02-16T21:50:52.319",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296366,1739742652328,-500.0,0.00011123,2,"2025-02-16T21:50:52.328",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296367,1739742652337,-500.0,0.00011123,2,"2025-02-16T21:50:52.337",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296368,1739742652346,-500.0,0.00011123,2,"2025-02-16T21:50:52.346",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296369,1739742652355,-500.0,0.00011123,2,"2025-02-16T21:50:52.355",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296370,1739742652364,-877.71,0.00011123,2,"2025-02-16T21:50:52.364",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296371,1739742652373,-500.0,0.00011123,2,"2025-02-16T21:50:52.373",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296372,1739742652382,-500.0,0.00011123,2,"2025-02-16T21:50:52.382",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296373,1739742652391,-726.09,0.00011123,2,"2025-02-16T21:50:52.391",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296374,1739742652400,-500.0,0.00011123,2,"2025-02-16T21:50:52.400",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296375,1739742652411,-541.85,0.00011123,2,"2025-02-16T21:50:52.411",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296376,1739742652420,-500.0,0.00011123,2,"2025-02-16T21:50:52.420",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296377,1739742652429,-1071.49,0.00011123,2,"2025-02-16T21:50:52.429",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296378,1739742652440,-500.0,0.00011123,2,"2025-02-16T21:50:52.440",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296379,1739742652450,-749.73,0.00011123,2,"2025-02-16T21:50:52.450",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296380,1739742652459,-767.54,0.00011123,2,"2025-02-16T21:50:52.459",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296381,1739742652469,-726.53,0.00011123,2,"2025-02-16T21:50:52.469",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296382,1739742652478,-500.0,0.00011123,2,"2025-02-16T21:50:52.478",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296383,1739742652487,-500.0,0.00011123,2,"2025-02-16T21:50:52.487",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296384,1739742652498,-500.0,0.00011123,2,"2025-02-16T21:50:52.498",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296385,1739742652507,-684.820222,0.00011123,2,"2025-02-16T21:50:52.507",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296386,1739742652517,-580.47,0.00011123,2,"2025-02-16T21:50:52.517",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296387,1739742652526,-587.22,0.00011123,2,"2025-02-16T21:50:52.526",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296388,1739742652535,-500.0,0.00011123,2,"2025-02-16T21:50:52.535",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296389,1739742652544,-500.0,0.00011123,2,"2025-02-16T21:50:52.544",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296390,1739742652554,-500.0,0.00011123,2,"2025-02-16T21:50:52.554",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296391,1739742652564,-500.0,0.00011123,2,"2025-02-16T21:50:52.564",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296392,1739742652573,-504.89968958,0.00011123,2,"2025-02-16T21:50:52.573",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296393,1739742652582,-500.0,0.00011123,2,"2025-02-16T21:50:52.582",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296394,1739742652591,-987.579306,0.00011123,2,"2025-02-16T21:50:52.591",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296395,1739742652601,-500.0,0.00011123,2,"2025-02-16T21:50:52.601",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296396,1739742652610,-500.0,0.00011123,2,"2025-02-16T21:50:52.610",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296397,1739742652619,-500.0,0.00011123,2,"2025-02-16T21:50:52.619",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296398,1739742652628,-334.60562315,0.00011123,2,"2025-02-16T21:50:52.628",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296399,1739742652638,-323.11627801,0.00011123,2,"2025-02-16T21:50:52.638",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296400,1739742652648,-500.0,0.00011123,2,"2025-02-16T21:50:52.648",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296401,1739742652658,-500.0,0.00011123,2,"2025-02-16T21:50:52.658",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296402,1739742652667,-500.0,0.00011123,2,"2025-02-16T21:50:52.667",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296403,1739742652676,-500.0,0.00011123,2,"2025-02-16T21:50:52.676",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296404,1739742652687,-500.0,0.00011123,2,"2025-02-16T21:50:52.687",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296405,1739742652695,-500.0,0.00011123,2,"2025-02-16T21:50:52.695",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296406,1739742652704,-500.0,0.00011123,2,"2025-02-16T21:50:52.704",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296407,1739742652713,-532.63,0.00011123,2,"2025-02-16T21:50:52.713",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296408,1739742652722,-518.7,0.00011123,2,"2025-02-16T21:50:52.722",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296409,1739742652731,-500.0,0.00011123,2,"2025-02-16T21:50:52.731",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296410,1739742652740,-500.0,0.00011123,2,"2025-02-16T21:50:52.740",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296411,1739742652749,-508.32,0.00011123,2,"2025-02-16T21:50:52.749",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296412,1739742652758,-500.0,0.00011123,2,"2025-02-16T21:50:52.758",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296413,1739742652767,-500.0,0.00011123,2,"2025-02-16T21:50:52.767",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296414,1739742652777,-184.53781333,0.00011123,2,"2025-02-16T21:50:52.777",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296415,1739742652786,-1320.12,0.00011123,2,"2025-02-16T21:50:52.786",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296416,1739742652795,-500.0,0.00011123,2,"2025-02-16T21:50:52.795",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296417,1739742652804,-500.0,0.00011123,2,"2025-02-16T21:50:52.804",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296418,1739742652813,-610.47,0.00011123,2,"2025-02-16T21:50:52.813",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296419,1739742652822,-500.0,0.00011123,2,"2025-02-16T21:50:52.822",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296420,1739742652831,-500.0,0.00011123,2,"2025-02-16T21:50:52.831",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296421,1739742652840,-500.0,0.00011123,2,"2025-02-16T21:50:52.840",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296422,1739742652849,-603.88,0.00011123,2,"2025-02-16T21:50:52.849",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296423,1739742652859,-500.0,0.00011123,2,"2025-02-16T21:50:52.859",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296424,1739742652868,-930.63,0.00011123,2,"2025-02-16T21:50:52.868",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296425,1739742652877,-836.2,0.00011123,2,"2025-02-16T21:50:52.877",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296426,1739742652886,-500.0,0.00011123,2,"2025-02-16T21:50:52.886",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296427,1739742652896,-500.0,0.00011123,2,"2025-02-16T21:50:52.896",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296428,1739742652906,-712.78,0.00011123,2,"2025-02-16T21:50:52.906",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296429,1739742652915,-500.0,0.00011123,2,"2025-02-16T21:50:52.915",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296430,1739742652924,-500.0,0.00011123,2,"2025-02-16T21:50:52.924",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296431,1739742652934,-500.0,0.00011123,2,"2025-02-16T21:50:52.934",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296432,1739742652943,-500.0,0.00011123,2,"2025-02-16T21:50:52.943",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296433,1739742652953,-500.0,0.00011123,2,"2025-02-16T21:50:52.953",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296434,1739742652962,-500.0,0.00011123,2,"2025-02-16T21:50:52.962",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296435,1739742652972,-999.98,0.00011123,2,"2025-02-16T21:50:52.972",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296436,1739742652981,-843.76,0.00011123,2,"2025-02-16T21:50:52.981",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296437,1739742652990,-500.0,0.00011123,2,"2025-02-16T21:50:52.990",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296438,1739742652999,-863.25,0.00011123,2,"2025-02-16T21:50:52.999",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296439,1739742653007,-1040.19,0.00011123,2,"2025-02-16T21:50:53.007",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296440,1739742653016,-500.0,0.00011123,2,"2025-02-16T21:50:53.016",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296441,1739742653025,-841.54,0.00011123,2,"2025-02-16T21:50:53.025",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296442,1739742653034,-500.0,0.00011123,2,"2025-02-16T21:50:53.034",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296443,1739742653042,-500.0,0.00011123,2,"2025-02-16T21:50:53.042",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296444,1739742653051,-565.47,0.00011123,2,"2025-02-16T21:50:53.051",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296445,1739742653060,-854.5,0.00011123,2,"2025-02-16T21:50:53.060",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296446,1739742653069,-500.0,0.00011123,2,"2025-02-16T21:50:53.069",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296447,1739742653078,-500.0,0.00011123,2,"2025-02-16T21:50:53.078",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296448,1739742653088,-500.0,0.00011123,2,"2025-02-16T21:50:53.088",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296449,1739742653099,-839.28,0.00011123,2,"2025-02-16T21:50:53.099",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296450,1739742653108,-500.0,0.00011123,2,"2025-02-16T21:50:53.108",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296451,1739742653117,-500.0,0.00011123,2,"2025-02-16T21:50:53.117",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296452,1739742653126,-500.0,0.00011123,2,"2025-02-16T21:50:53.126",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296453,1739742653136,-413.74586788,0.00011123,2,"2025-02-16T21:50:53.136",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296454,1739742653145,-1102.11,0.00011123,2,"2025-02-16T21:50:53.145",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296455,1739742653155,-500.0,0.00011123,2,"2025-02-16T21:50:53.155",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296456,1739742653165,-500.0,0.00011123,2,"2025-02-16T21:50:53.165",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296457,1739742653174,-1120.48,0.00011123,2,"2025-02-16T21:50:53.174",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296458,1739742653184,-666.2,0.00011123,2,"2025-02-16T21:50:53.184",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296459,1739742653193,-500.0,0.00011123,2,"2025-02-16T21:50:53.193",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296460,1739742653202,-500.0,0.00011123,2,"2025-02-16T21:50:53.202",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296461,1739742653211,-500.0,0.00011123,2,"2025-02-16T21:50:53.211",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296462,1739742653220,-701.22,0.00011123,2,"2025-02-16T21:50:53.220",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296463,1739742653229,-500.0,0.00011123,2,"2025-02-16T21:50:53.229",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296464,1739742653238,-500.0,0.00011123,2,"2025-02-16T21:50:53.238",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296465,1739742653247,-500.0,0.00011123,2,"2025-02-16T21:50:53.247",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296466,1739742653256,-500.0,0.00011123,2,"2025-02-16T21:50:53.256",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296467,1739742653265,-500.0,0.00011123,2,"2025-02-16T21:50:53.265",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296468,1739742653274,-500.0,0.00011123,2,"2025-02-16T21:50:53.274",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296469,1739742653283,-500.0,0.00011123,2,"2025-02-16T21:50:53.283",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296470,1739742653292,-500.0,0.00011123,2,"2025-02-16T21:50:53.292",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296471,1739742653301,-500.0,0.00011123,2,"2025-02-16T21:50:53.301",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296472,1739742653310,-500.0,0.00011123,2,"2025-02-16T21:50:53.310",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296473,1739742653319,-500.0,0.00011123,2,"2025-02-16T21:50:53.319",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296474,1739742653327,-500.0,0.00011123,2,"2025-02-16T21:50:53.327",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296475,1739742653337,-730.12,0.00011123,2,"2025-02-16T21:50:53.337",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296476,1739742653347,-500.0,0.00011123,2,"2025-02-16T21:50:53.347",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296477,1739742653358,-500.0,0.00011123,2,"2025-02-16T21:50:53.358",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296478,1739742653366,-500.0,0.00011123,2,"2025-02-16T21:50:53.366",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296479,1739742653376,-500.0,0.00011123,2,"2025-02-16T21:50:53.376",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296480,1739742653385,-500.0,0.00011123,2,"2025-02-16T21:50:53.385",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296481,1739742653394,-691.18,0.00011123,2,"2025-02-16T21:50:53.394",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296482,1739742653403,-959.53,0.00011123,2,"2025-02-16T21:50:53.403",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296483,1739742653413,-500.0,0.00011123,2,"2025-02-16T21:50:53.413",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296484,1739742653421,-500.0,0.00011123,2,"2025-02-16T21:50:53.421",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296485,1739742653431,-500.0,0.00011123,2,"2025-02-16T21:50:53.431",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296486,1739742653440,-1279.74,0.00011123,2,"2025-02-16T21:50:53.440",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296487,1739742653449,-500.0,0.00011123,2,"2025-02-16T21:50:53.449",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296488,1739742653459,-500.0,0.00011123,2,"2025-02-16T21:50:53.459",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296489,1739742653468,-648.83081848,0.00011123,2,"2025-02-16T21:50:53.468",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296490,1739742653478,-500.0,0.00011123,2,"2025-02-16T21:50:53.478",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296491,1739742653488,-551.51182363,0.00011123,2,"2025-02-16T21:50:53.488",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296492,1739742653498,-500.0,0.00011123,2,"2025-02-16T21:50:53.498",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296493,1739742653507,-500.0,0.00011123,2,"2025-02-16T21:50:53.507",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296494,1739742653517,-1064.34,0.00011123,2,"2025-02-16T21:50:53.517",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296495,1739742653527,-684.81,0.00011123,2,"2025-02-16T21:50:53.527",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296496,1739742653536,-500.0,0.00011123,2,"2025-02-16T21:50:53.536",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296497,1739742653546,-500.0,0.00011123,2,"2025-02-16T21:50:53.546",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296498,1739742653556,-500.0,0.00011123,2,"2025-02-16T21:50:53.556",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296499,1739742653565,-500.0,0.00011123,2,"2025-02-16T21:50:53.565",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296500,1739742653575,-500.0,0.00011123,2,"2025-02-16T21:50:53.575",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296501,1739742653584,-500.0,0.00011123,2,"2025-02-16T21:50:53.584",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296502,1739742653593,-500.0,0.00011123,2,"2025-02-16T21:50:53.593",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296503,1739742653602,-500.0,0.00011123,2,"2025-02-16T21:50:53.602",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296504,1739742653612,-500.0,0.00011123,2,"2025-02-16T21:50:53.612",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296505,1739742653622,-500.0,0.00011123,2,"2025-02-16T21:50:53.622",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296506,1739742653632,-948.86,0.00011123,2,"2025-02-16T21:50:53.632",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296507,1739742653642,-500.0,0.00011123,2,"2025-02-16T21:50:53.642",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296508,1739742653652,-500.0,0.00011123,2,"2025-02-16T21:50:53.652",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296509,1739742653662,-500.0,0.00011123,2,"2025-02-16T21:50:53.662",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296510,1739742653672,-500.0,0.00011123,2,"2025-02-16T21:50:53.672",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296511,1739742653681,-574.84133978,0.00011123,2,"2025-02-16T21:50:53.681",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296512,1739742653690,-500.0,0.00011123,2,"2025-02-16T21:50:53.690",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296513,1739742653700,-500.0,0.00011123,2,"2025-02-16T21:50:53.700",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296514,1739742653709,-1205.36,0.00011123,2,"2025-02-16T21:50:53.709",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296515,1739742653719,-503.69106628,0.00011123,2,"2025-02-16T21:50:53.719",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296516,1739742653728,-500.0,0.00011123,2,"2025-02-16T21:50:53.728",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296517,1739742653738,-500.0,0.00011123,2,"2025-02-16T21:50:53.738",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296518,1739742653747,-2644.03,0.00011123,2,"2025-02-16T21:50:53.747",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296519,1739742653758,-845.2,0.00011123,2,"2025-02-16T21:50:53.758",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296520,1739742653768,-500.0,0.00011123,2,"2025-02-16T21:50:53.768",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296521,1739742653778,-500.0,0.00011123,2,"2025-02-16T21:50:53.778",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296522,1739742653787,-500.0,0.00011123,2,"2025-02-16T21:50:53.787",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296523,1739742653797,-1299.48,0.00011123,2,"2025-02-16T21:50:53.797",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296524,1739742653807,-500.0,0.00011123,2,"2025-02-16T21:50:53.807",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296525,1739742653816,-2569.33,0.00011123,2,"2025-02-16T21:50:53.816",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296526,1739742653826,-500.0,0.00011123,2,"2025-02-16T21:50:53.826",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296527,1739742653835,-500.0,0.00011123,2,"2025-02-16T21:50:53.835",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296528,1739742653844,-500.0,0.00011123,2,"2025-02-16T21:50:53.844",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296529,1739742653854,-500.0,0.00011123,2,"2025-02-16T21:50:53.854",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296530,1739742653863,-1215.7,0.00011123,2,"2025-02-16T21:50:53.863",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296531,1739742653873,-500.0,0.00011123,2,"2025-02-16T21:50:53.873",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296532,1739742653882,-500.0,0.00011123,2,"2025-02-16T21:50:53.882",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296533,1739742653892,-597.66,0.00011123,2,"2025-02-16T21:50:53.892",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296534,1739742653902,-500.0,0.00011123,2,"2025-02-16T21:50:53.902",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296535,1739742653911,-500.0,0.00011123,2,"2025-02-16T21:50:53.911",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296536,1739742653921,-500.0,0.00011123,2,"2025-02-16T21:50:53.921",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296537,1739742653931,-506.61945016,0.00011123,2,"2025-02-16T21:50:53.931",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296538,1739742653941,-500.0,0.00011123,2,"2025-02-16T21:50:53.941",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296539,1739742653951,-500.0,0.00011123,2,"2025-02-16T21:50:53.951",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296540,1739742653961,-570.49449204,0.00011123,2,"2025-02-16T21:50:53.961",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296541,1739742653970,-2101.67,0.00011123,2,"2025-02-16T21:50:53.970",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296542,1739742653980,-500.0,0.00011123,2,"2025-02-16T21:50:53.980",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296543,1739742653990,-664.4,0.00011123,2,"2025-02-16T21:50:53.990",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296544,1739742654000,-1077.31,0.00011123,2,"2025-02-16T21:50:54.000",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296545,1739742654010,-500.0,0.00011123,2,"2025-02-16T21:50:54.010",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296546,1739742654019,-500.0,0.00011123,2,"2025-02-16T21:50:54.019",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296547,1739742654030,-500.0,0.00011123,2,"2025-02-16T21:50:54.030",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296548,1739742654040,-935.69,0.00011123,2,"2025-02-16T21:50:54.040",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296549,1739742654050,-661.83,0.00011123,2,"2025-02-16T21:50:54.050",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296550,1739742654060,-1106.58,0.00011123,2,"2025-02-16T21:50:54.060",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296551,1739742654069,-500.0,0.00011123,2,"2025-02-16T21:50:54.069",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296552,1739742654080,-1835.67,0.00011123,2,"2025-02-16T21:50:54.080",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296553,1739742654094,-500.0,0.00011123,2,"2025-02-16T21:50:54.094",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296554,1739742654104,-2255.62,0.00011123,2,"2025-02-16T21:50:54.104",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296555,1739742654114,-500.0,0.00011123,2,"2025-02-16T21:50:54.114",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296556,1739742654124,-730.5,0.00011123,2,"2025-02-16T21:50:54.124",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296557,1739742654134,-500.0,0.00011123,2,"2025-02-16T21:50:54.134",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296558,1739742654143,-770.15,0.00011123,2,"2025-02-16T21:50:54.143",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296559,1739742654152,-500.0,0.00011123,2,"2025-02-16T21:50:54.152",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296560,1739742654163,-1638.39,0.00011123,2,"2025-02-16T21:50:54.163",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296561,1739742654175,-500.0,0.00011123,2,"2025-02-16T21:50:54.175",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296562,1739742654185,-500.0,0.00011123,2,"2025-02-16T21:50:54.185",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296563,1739742654195,-578.74,0.00011123,2,"2025-02-16T21:50:54.195",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296564,1739742654204,-1003.64,0.00011123,2,"2025-02-16T21:50:54.204",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296565,1739742654213,-500.0,0.00011123,2,"2025-02-16T21:50:54.213",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296566,1739742654223,-507.29574718,0.00011123,2,"2025-02-16T21:50:54.223",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296567,1739742654235,-500.0,0.00011123,2,"2025-02-16T21:50:54.235",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296568,1739742654245,-791.01,0.00011123,2,"2025-02-16T21:50:54.245",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296569,1739742654255,-1650.35,0.00011123,2,"2025-02-16T21:50:54.255",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296570,1739742654264,-1438.47,0.00011123,2,"2025-02-16T21:50:54.264",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296571,1739742654275,-500.0,0.00011123,2,"2025-02-16T21:50:54.275",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296572,1739742654284,-500.0,0.00011123,2,"2025-02-16T21:50:54.284",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296573,1739742654295,-500.0,0.00011123,2,"2025-02-16T21:50:54.295",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296574,1739742654304,-500.0,0.00011123,2,"2025-02-16T21:50:54.304",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296575,1739742654313,-500.0,0.00011123,2,"2025-02-16T21:50:54.313",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296576,1739742654323,-500.0,0.00011123,2,"2025-02-16T21:50:54.323",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296577,1739742654333,-500.0,0.00011123,2,"2025-02-16T21:50:54.333",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296578,1739742654342,-1575.58,0.00011123,2,"2025-02-16T21:50:54.342",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296579,1739742654353,-1536.64,0.00011123,2,"2025-02-16T21:50:54.353",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296580,1739742654363,-687.89,0.00011123,2,"2025-02-16T21:50:54.363",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296581,1739742654372,-500.0,0.00011123,2,"2025-02-16T21:50:54.372",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296582,1739742654382,-1036.62,0.00011123,2,"2025-02-16T21:50:54.382",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296583,1739742654391,-810.05,0.00011123,2,"2025-02-16T21:50:54.391",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296584,1739742654400,-500.0,0.00011123,2,"2025-02-16T21:50:54.400",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296585,1739742654411,-488.79864709,0.00011123,2,"2025-02-16T21:50:54.411",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296586,1739742654421,-1605.64,0.00011123,2,"2025-02-16T21:50:54.421",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296587,1739742654430,-500.0,0.00011123,2,"2025-02-16T21:50:54.430",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296588,1739742654440,-500.0,0.00011123,2,"2025-02-16T21:50:54.440",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296589,1739742654450,-1465.61,0.00011123,2,"2025-02-16T21:50:54.450",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296590,1739742654460,-500.0,0.00011123,2,"2025-02-16T21:50:54.460",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296591,1739742654469,-500.0,0.00011123,2,"2025-02-16T21:50:54.469",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296592,1739742654478,-1869.66,0.00011123,2,"2025-02-16T21:50:54.478",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296593,1739742654488,-500.0,0.00011123,2,"2025-02-16T21:50:54.488",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296594,1739742654497,-2363.97,0.00011123,2,"2025-02-16T21:50:54.497",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296595,1739742654507,-946.33,0.00011123,2,"2025-02-16T21:50:54.507",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296596,1739742654516,-898.03,0.00011123,2,"2025-02-16T21:50:54.516",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296597,1739742654525,-500.0,0.00011123,2,"2025-02-16T21:50:54.525",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296598,1739742654535,-500.0,0.00011123,2,"2025-02-16T21:50:54.535",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296599,1739742654545,-5281.57,0.00011123,2,"2025-02-16T21:50:54.545",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296600,1739742654554,-790.18,0.00011123,2,"2025-02-16T21:50:54.554",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296601,1739742654564,-500.0,0.00011123,2,"2025-02-16T21:50:54.564",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296602,1739742654574,-1497.17,0.00011123,2,"2025-02-16T21:50:54.574",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296603,1739742654583,-500.0,0.00011123,2,"2025-02-16T21:50:54.583",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296604,1739742654593,-955.64,0.00011123,2,"2025-02-16T21:50:54.593",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296605,1739742654602,-1351.49,0.00011123,2,"2025-02-16T21:50:54.602",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296606,1739742654613,-522.19,0.00011123,2,"2025-02-16T21:50:54.613",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296607,1739742654622,-1462.67,0.00011123,2,"2025-02-16T21:50:54.622",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296608,1739742654632,-500.0,0.00011123,2,"2025-02-16T21:50:54.632",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296609,1739742654642,-918.71,0.00011123,2,"2025-02-16T21:50:54.642",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296610,1739742654652,-1393.39,0.00011123,2,"2025-02-16T21:50:54.652",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296611,1739742654663,-1445.68,0.00011123,2,"2025-02-16T21:50:54.663",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296612,1739742654672,-500.0,0.00011123,2,"2025-02-16T21:50:54.672",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296613,1739742654681,-500.0,0.00011123,2,"2025-02-16T21:50:54.681",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296614,1739742654690,-1262.94,0.00011123,2,"2025-02-16T21:50:54.690",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296615,1739742654699,-1096.78,0.00011123,2,"2025-02-16T21:50:54.699",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296616,1739742654709,-866.87,0.00011123,2,"2025-02-16T21:50:54.709",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296617,1739742654718,-500.0,0.00011123,2,"2025-02-16T21:50:54.718",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296618,1739742654727,-921.5,0.00011123,2,"2025-02-16T21:50:54.727",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296619,1739742654736,-500.0,0.00011123,2,"2025-02-16T21:50:54.736",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296620,1739742654745,-1703.44,0.00011123,2,"2025-02-16T21:50:54.745",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296621,1739742654754,-817.33,0.00011123,2,"2025-02-16T21:50:54.754",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296622,1739742654764,-1765.29,0.00011123,2,"2025-02-16T21:50:54.764",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296623,1739742654774,-500.0,0.00011123,2,"2025-02-16T21:50:54.774",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296624,1739742654783,-563.98,0.00011123,2,"2025-02-16T21:50:54.783",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296625,1739742654792,-278.68684581,0.00011123,2,"2025-02-16T21:50:54.792",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296626,1739742654802,-500.0,0.00011123,2,"2025-02-16T21:50:54.802",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296627,1739742654811,-500.0,0.00011123,2,"2025-02-16T21:50:54.811",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296628,1739742654820,-1077.46,0.00011123,2,"2025-02-16T21:50:54.820",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296629,1739742654830,-500.0,0.00011123,2,"2025-02-16T21:50:54.830",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296630,1739742654839,-797.83,0.00011123,2,"2025-02-16T21:50:54.839",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296631,1739742654848,-2045.9,0.00011123,2,"2025-02-16T21:50:54.848",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296632,1739742654858,-500.0,0.00011123,2,"2025-02-16T21:50:54.858",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296633,1739742654869,-1027.79,0.00011123,2,"2025-02-16T21:50:54.869",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296634,1739742654879,-562.48,0.00011123,2,"2025-02-16T21:50:54.879",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296635,1739742654889,-919.02,0.00011123,2,"2025-02-16T21:50:54.889",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296636,1739742654899,-2070.46,0.00011123,2,"2025-02-16T21:50:54.899",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296637,1739742654908,-500.0,0.00011123,2,"2025-02-16T21:50:54.908",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296638,1739742654917,-500.0,0.00011123,2,"2025-02-16T21:50:54.917",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296639,1739742654927,-1269.5,0.00011123,2,"2025-02-16T21:50:54.927",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296640,1739742654936,-1764.9,0.00011123,2,"2025-02-16T21:50:54.936",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296641,1739742654946,-1920.38,0.00011123,2,"2025-02-16T21:50:54.946",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296642,1739742654955,-500.0,0.00011123,2,"2025-02-16T21:50:54.955",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296643,1739742654964,-594.15,0.00011123,2,"2025-02-16T21:50:54.964",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296644,1739742654973,-1514.45,0.00011123,2,"2025-02-16T21:50:54.973",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296645,1739742654983,-574.49205028,0.00011123,2,"2025-02-16T21:50:54.983",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296646,1739742654993,-500.0,0.00011123,2,"2025-02-16T21:50:54.993",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296647,1739742655002,-500.0,0.00011123,2,"2025-02-16T21:50:55.002",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296648,1739742655012,-500.0,0.00011123,2,"2025-02-16T21:50:55.012",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296649,1739742655021,-3942.71,0.00011123,2,"2025-02-16T21:50:55.021",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296650,1739742655031,-500.0,0.00011123,2,"2025-02-16T21:50:55.031",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296651,1739742655040,-500.0,0.00011123,2,"2025-02-16T21:50:55.040",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296652,1739742655049,-500.0,0.00011123,2,"2025-02-16T21:50:55.049",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296653,1739742655058,-500.0,0.00011123,2,"2025-02-16T21:50:55.058",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296654,1739742655067,-518.38,0.00011123,2,"2025-02-16T21:50:55.067",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296655,1739742655077,-500.0,0.00011123,2,"2025-02-16T21:50:55.077",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296656,1739742655086,-2006.59,0.00011123,2,"2025-02-16T21:50:55.086",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296657,1739742655100,-500.0,0.00011123,2,"2025-02-16T21:50:55.100",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296658,1739742655109,-739.81,0.00011123,2,"2025-02-16T21:50:55.109",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296659,1739742655118,-185.87821681,0.00011123,2,"2025-02-16T21:50:55.118",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296660,1739742655127,-500.0,0.00011123,2,"2025-02-16T21:50:55.127",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296661,1739742655138,-1277.56,0.00011123,2,"2025-02-16T21:50:55.138",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296662,1739742655147,-659.07,0.00011123,2,"2025-02-16T21:50:55.147",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296663,1739742655157,-500.0,0.00011123,2,"2025-02-16T21:50:55.157",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296664,1739742655168,-676.16,0.00011123,2,"2025-02-16T21:50:55.168",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296665,1739742655178,-500.0,0.00011123,2,"2025-02-16T21:50:55.178",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296666,1739742655187,-616.55,0.00011123,2,"2025-02-16T21:50:55.187",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296667,1739742655197,-500.0,0.00011123,2,"2025-02-16T21:50:55.197",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296668,1739742655207,-500.0,0.00011123,2,"2025-02-16T21:50:55.207",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296669,1739742655217,-500.0,0.00011123,2,"2025-02-16T21:50:55.217",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296670,1739742655226,-500.0,0.00011123,2,"2025-02-16T21:50:55.226",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296671,1739742655235,-662.98,0.00011123,2,"2025-02-16T21:50:55.235",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296672,1739742655246,-681.63,0.00011123,2,"2025-02-16T21:50:55.246",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296673,1739742655257,-500.0,0.00011123,2,"2025-02-16T21:50:55.257",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296674,1739742655266,-768.53,0.00011123,2,"2025-02-16T21:50:55.266",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296675,1739742655275,-1928.42,0.00011123,2,"2025-02-16T21:50:55.275",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296676,1739742655285,-1472.35,0.00011123,2,"2025-02-16T21:50:55.285",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296677,1739742655294,-500.0,0.00011123,2,"2025-02-16T21:50:55.294",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296678,1739742655303,-500.0,0.00011123,2,"2025-02-16T21:50:55.303",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296679,1739742655313,-1085.08,0.00011123,2,"2025-02-16T21:50:55.313",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296680,1739742655322,-1097.37,0.00011123,2,"2025-02-16T21:50:55.322",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296681,1739742655332,-1532.75,0.00011123,2,"2025-02-16T21:50:55.332",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296682,1739742655342,-1575.69,0.00011123,2,"2025-02-16T21:50:55.342",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296683,1739742655351,-800.35,0.00011123,2,"2025-02-16T21:50:55.351",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296684,1739742655361,-2696.32,0.00011123,2,"2025-02-16T21:50:55.361",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296685,1739742655370,-1998.61,0.00011123,2,"2025-02-16T21:50:55.370",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296686,1739742655380,-500.0,0.00011123,2,"2025-02-16T21:50:55.380",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296687,1739742655390,-601.4,0.00011123,2,"2025-02-16T21:50:55.390",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296688,1739742655399,-500.0,0.00011123,2,"2025-02-16T21:50:55.399",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296689,1739742655409,-846.39,0.00011123,2,"2025-02-16T21:50:55.409",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296690,1739742655419,-500.0,0.00011123,2,"2025-02-16T21:50:55.419",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296691,1739742655428,-1249.29,0.00011123,2,"2025-02-16T21:50:55.428",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296692,1739742655439,-500.0,0.00011123,2,"2025-02-16T21:50:55.439",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296693,1739742655448,-1062.89,0.00011123,2,"2025-02-16T21:50:55.448",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296694,1739742655458,-500.0,0.00011123,2,"2025-02-16T21:50:55.458",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296695,1739742655646,-500.0,0.00011123,2,"2025-02-16T21:50:55.646",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296696,1739742655657,-2010.66,0.00011123,2,"2025-02-16T21:50:55.657",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296697,1739742655667,-1292.55,0.00011123,2,"2025-02-16T21:50:55.667",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296698,1739742655677,-500.0,0.00011123,2,"2025-02-16T21:50:55.677",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296699,1739742655688,-1786.66,0.00011123,2,"2025-02-16T21:50:55.688",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296700,1739742655697,-500.0,0.00011123,2,"2025-02-16T21:50:55.697",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296701,1739742655707,-718.28,0.00011123,2,"2025-02-16T21:50:55.707",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296702,1739742655717,-500.0,0.00011123,2,"2025-02-16T21:50:55.717",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296703,1739742655727,-500.0,0.00011123,2,"2025-02-16T21:50:55.727",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296704,1739742655736,-500.0,0.00011123,2,"2025-02-16T21:50:55.736",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296705,1739742655745,-505.9,0.00011123,2,"2025-02-16T21:50:55.745",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296706,1739742655754,-500.0,0.00011123,2,"2025-02-16T21:50:55.754",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296707,1739742655763,-2309.43,0.00011123,2,"2025-02-16T21:50:55.763",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296708,1739742655772,-500.0,0.00011123,2,"2025-02-16T21:50:55.772",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296709,1739742655782,-500.0,0.00011123,2,"2025-02-16T21:50:55.782",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296710,1739742655791,-500.0,0.00011123,2,"2025-02-16T21:50:55.791",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296711,1739742655801,-841.82,0.00011123,2,"2025-02-16T21:50:55.801",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296712,1739742655811,-500.0,0.00011123,2,"2025-02-16T21:50:55.811",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296713,1739742655821,-1004.9,0.00011123,2,"2025-02-16T21:50:55.821",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296714,1739742655830,-500.0,0.00011123,2,"2025-02-16T21:50:55.830",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296715,1739742655839,-1051.25,0.00011123,2,"2025-02-16T21:50:55.839",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296716,1739742655848,-500.0,0.00011123,2,"2025-02-16T21:50:55.848",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296717,1739742655858,-500.0,0.00011123,2,"2025-02-16T21:50:55.858",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296718,1739742655867,-1465.9,0.00011123,2,"2025-02-16T21:50:55.867",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296719,1739742655876,-500.0,0.00011123,2,"2025-02-16T21:50:55.876",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296720,1739742655886,-1681.66,0.00011123,2,"2025-02-16T21:50:55.886",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296721,1739742655895,-500.0,0.00011123,2,"2025-02-16T21:50:55.895",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296722,1739742655905,-918.07,0.00011123,2,"2025-02-16T21:50:55.905",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296723,1739742655915,-1609.77,0.00011123,2,"2025-02-16T21:50:55.915",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296724,1739742655924,-514.70097954,0.00011123,2,"2025-02-16T21:50:55.924",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296725,1739742655933,-500.0,0.00011123,2,"2025-02-16T21:50:55.933",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296726,1739742655943,-500.0,0.00011123,2,"2025-02-16T21:50:55.943",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296727,1739742655953,-1735.61,0.00011123,2,"2025-02-16T21:50:55.953",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296728,1739742655962,-500.0,0.00011123,2,"2025-02-16T21:50:55.962",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296729,1739742655972,-500.0,0.00011123,2,"2025-02-16T21:50:55.972",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296730,1739742655982,-2197.25,0.00011123,2,"2025-02-16T21:50:55.982",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296731,1739742655992,-500.0,0.00011123,2,"2025-02-16T21:50:55.992",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296732,1739742656002,-500.0,0.00011123,2,"2025-02-16T21:50:56.002",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296733,1739742656011,-513.81,0.00011123,2,"2025-02-16T21:50:56.011",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296734,1739742656020,-500.0,0.00011123,2,"2025-02-16T21:50:56.020",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296735,1739742656030,-500.0,0.00011123,2,"2025-02-16T21:50:56.030",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296736,1739742656039,-500.0,0.00011123,2,"2025-02-16T21:50:56.039",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296737,1739742656049,-795.13,0.00011123,2,"2025-02-16T21:50:56.049",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296738,1739742656059,-685.8,0.00011123,2,"2025-02-16T21:50:56.059",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296739,1739742656069,-1539.81,0.00011123,2,"2025-02-16T21:50:56.069",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296740,1739742656080,-4849.07,0.00011123,2,"2025-02-16T21:50:56.080",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296741,1739742656092,-500.0,0.00011123,2,"2025-02-16T21:50:56.092",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296742,1739742656101,-500.0,0.00011123,2,"2025-02-16T21:50:56.101",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296743,1739742656110,-500.0,0.00011123,2,"2025-02-16T21:50:56.110",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296744,1739742656119,-472.85,0.00011123,2,"2025-02-16T21:50:56.119",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296745,1739742656130,-500.0,0.00011123,2,"2025-02-16T21:50:56.130",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296746,1739742656139,-500.0,0.00011123,2,"2025-02-16T21:50:56.139",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296747,1739742656149,-367.39092035,0.00011123,2,"2025-02-16T21:50:56.149",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296748,1739742656159,-500.0,0.00011123,2,"2025-02-16T21:50:56.159",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296749,1739742656168,-500.0,0.00011123,2,"2025-02-16T21:50:56.168",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296750,1739742656178,-500.0,0.00011123,2,"2025-02-16T21:50:56.178",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296751,1739742656187,-500.0,0.00011123,2,"2025-02-16T21:50:56.187",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296752,1739742656197,-500.0,0.00011123,2,"2025-02-16T21:50:56.197",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296753,1739742656206,-389.38,0.00011123,2,"2025-02-16T21:50:56.206",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296754,1739742656215,-500.0,0.00011123,2,"2025-02-16T21:50:56.215",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296755,1739742656225,-1017.77578108,0.00011132,2,"2025-02-16T21:50:56.225",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296756,1739742656234,-2115.7905,0.0001117,2,"2025-02-16T21:50:56.234",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296757,1739742656244,-500.0,0.00011203,2,"2025-02-16T21:50:56.244",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296758,1739742656253,-500.0,0.00011203,2,"2025-02-16T21:50:56.253",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296759,1739742656264,-500.0,0.00011203,2,"2025-02-16T21:50:56.264",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296760,1739742656274,-500.0,0.00011203,2,"2025-02-16T21:50:56.274",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296761,1739742656283,-500.0,0.00011203,2,"2025-02-16T21:50:56.283",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296762,1739742656293,-500.0,0.00011203,2,"2025-02-16T21:50:56.293",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296763,1739742656303,-500.0,0.00011203,2,"2025-02-16T21:50:56.303",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296764,1739742656313,-500.0,0.00011203,2,"2025-02-16T21:50:56.313",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296765,1739742656323,-203.38,0.00011203,2,"2025-02-16T21:50:56.323",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296766,1739742656333,-151.0,0.00011204,2,"2025-02-16T21:50:56.333",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296767,1739742656343,-1471.49,0.00011204,2,"2025-02-16T21:50:56.343",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296768,1739742656353,-922.85,0.00011204,2,"2025-02-16T21:50:56.353",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296769,1739742656363,-1666.95,0.00011204,2,"2025-02-16T21:50:56.363",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296770,1739742656373,-500.0,0.00011204,2,"2025-02-16T21:50:56.373",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296771,1739742656383,-1208.65,0.00011204,2,"2025-02-16T21:50:56.383",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296772,1739742656392,-1605.62,0.00011204,2,"2025-02-16T21:50:56.392",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296773,1739742656403,-2077.86,0.00011204,2,"2025-02-16T21:50:56.403",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296774,1739742656414,-1142.3,0.00011204,2,"2025-02-16T21:50:56.414",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296775,1739742656424,-1876.41,0.00011204,2,"2025-02-16T21:50:56.424",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296776,1739742656434,-553.47,0.00011204,2,"2025-02-16T21:50:56.434",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296777,1739742656443,-1626.88,0.00011204,2,"2025-02-16T21:50:56.443",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296778,1739742656453,-1146.64,0.00011204,2,"2025-02-16T21:50:56.453",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296779,1739742656463,-500.0,0.00011205,2,"2025-02-16T21:50:56.463",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296780,1739742656473,-500.0,0.00011205,2,"2025-02-16T21:50:56.473",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296781,1739742656482,-500.0,0.00011205,2,"2025-02-16T21:50:56.482",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296782,1739742656493,-500.0,0.00011205,2,"2025-02-16T21:50:56.493",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296783,1739742656503,-500.0,0.00011205,2,"2025-02-16T21:50:56.503",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296784,1739742656512,-500.0,0.00011205,2,"2025-02-16T21:50:56.512",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296785,1739742656523,-500.0,0.00011205,2,"2025-02-16T21:50:56.523",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296786,1739742656533,-500.0,0.00011205,2,"2025-02-16T21:50:56.533",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296787,1739742656543,-500.0,0.00011205,2,"2025-02-16T21:50:56.543",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296788,1739742656552,-500.0,0.00011205,2,"2025-02-16T21:50:56.552",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296789,1739742656562,-500.0,0.00011205,2,"2025-02-16T21:50:56.562",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296790,1739742656571,-500.0,0.00011205,2,"2025-02-16T21:50:56.571",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296791,1739742656581,-500.0,0.00011205,2,"2025-02-16T21:50:56.581",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296792,1739742656590,-500.0,0.00011205,2,"2025-02-16T21:50:56.590",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296793,1739742656600,-511.05199841,0.00011205,2,"2025-02-16T21:50:56.600",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296794,1739742656609,-500.0,0.00011205,2,"2025-02-16T21:50:56.609",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296795,1739742656619,-500.0,0.00011205,2,"2025-02-16T21:50:56.619",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296796,1739742656628,-500.0,0.00011205,2,"2025-02-16T21:50:56.628",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296797,1739742656638,-439.82202355,0.00011205,2,"2025-02-16T21:50:56.638",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296798,1739742656648,-523.60243882,0.00011205,2,"2025-02-16T21:50:56.648",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296799,1739742656657,-500.0,0.00011205,2,"2025-02-16T21:50:56.657",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296800,1739742656667,-161.74711926,0.00011205,2,"2025-02-16T21:50:56.667",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296801,1739742656676,-500.0,0.00011205,2,"2025-02-16T21:50:56.676",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296802,1739742656686,-500.0,0.00011205,2,"2025-02-16T21:50:56.686",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296803,1739742656696,-500.0,0.00011205,2,"2025-02-16T21:50:56.696",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296804,1739742656705,-500.0,0.00011205,2,"2025-02-16T21:50:56.705",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296805,1739742656715,-500.0,0.00011205,2,"2025-02-16T21:50:56.715",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296806,1739742656724,-500.0,0.00011205,2,"2025-02-16T21:50:56.724",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296807,1739742656734,-500.0,0.00011205,2,"2025-02-16T21:50:56.734",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296808,1739742656743,-500.0,0.00011205,2,"2025-02-16T21:50:56.743",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296809,1739742656753,-500.0,0.00011205,2,"2025-02-16T21:50:56.753",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296810,1739742656763,-500.0,0.00011205,2,"2025-02-16T21:50:56.763",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296811,1739742656772,-500.0,0.00011205,2,"2025-02-16T21:50:56.772",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296812,1739742656781,-500.0,0.00011205,2,"2025-02-16T21:50:56.781",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296813,1739742656791,-500.0,0.00011205,2,"2025-02-16T21:50:56.791",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296814,1739742656800,-500.0,0.00011205,2,"2025-02-16T21:50:56.800",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296815,1739742656809,-500.0,0.00011205,2,"2025-02-16T21:50:56.809",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296816,1739742656819,-500.0,0.00011205,2,"2025-02-16T21:50:56.819",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296817,1739742656828,-500.0,0.00011205,2,"2025-02-16T21:50:56.828",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296818,1739742656838,-500.0,0.00011205,2,"2025-02-16T21:50:56.838",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296819,1739742656847,-500.0,0.00011205,2,"2025-02-16T21:50:56.847",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296820,1739742656856,-500.0,0.00011205,2,"2025-02-16T21:50:56.856",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296821,1739742656866,-500.0,0.00011205,2,"2025-02-16T21:50:56.866",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296822,1739742656876,-500.0,0.00011205,2,"2025-02-16T21:50:56.876",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296823,1739742656885,-500.0,0.00011205,2,"2025-02-16T21:50:56.885",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296824,1739742656894,-500.0,0.00011205,2,"2025-02-16T21:50:56.894",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296825,1739742656904,-500.0,0.00011205,2,"2025-02-16T21:50:56.904",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296826,1739742656914,-500.0,0.00011205,2,"2025-02-16T21:50:56.914",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296827,1739742656924,-431.73007233,0.00011205,2,"2025-02-16T21:50:56.924",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296828,1739742656933,-166.74844746,0.00011205,2,"2025-02-16T21:50:56.933",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296829,1739742656943,-500.0,0.00011205,2,"2025-02-16T21:50:56.943",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296830,1739742656952,-500.0,0.00011205,2,"2025-02-16T21:50:56.952",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296831,1739742656961,-500.0,0.00011205,2,"2025-02-16T21:50:56.961",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296832,1739742656970,-500.0,0.00011205,2,"2025-02-16T21:50:56.970",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296833,1739742656980,-500.0,0.00011205,2,"2025-02-16T21:50:56.980",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296834,1739742656989,-471.95089188,0.00011205,2,"2025-02-16T21:50:56.989",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296835,1739742656998,-500.0,0.00011205,2,"2025-02-16T21:50:56.998",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296836,1739742657008,-500.0,0.00011205,2,"2025-02-16T21:50:57.008",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296837,1739742657018,-500.0,0.00011205,2,"2025-02-16T21:50:57.018",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296838,1739742657028,-500.0,0.00011205,2,"2025-02-16T21:50:57.028",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296839,1739742657037,-500.0,0.00011205,2,"2025-02-16T21:50:57.037",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296840,1739742657047,-588.54,0.00011205,2,"2025-02-16T21:50:57.047",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296841,1739742657058,-500.0,0.00011205,2,"2025-02-16T21:50:57.058",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296842,1739742657068,-527.23,0.00011205,2,"2025-02-16T21:50:57.068",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296843,1739742657078,-500.0,0.00011205,2,"2025-02-16T21:50:57.078",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296844,1739742657089,-500.0,0.00011205,2,"2025-02-16T21:50:57.089",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296845,1739742657101,-500.0,0.00011205,2,"2025-02-16T21:50:57.101",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296846,1739742657112,-500.0,0.00011205,2,"2025-02-16T21:50:57.112",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296847,1739742657122,-500.0,0.00011205,2,"2025-02-16T21:50:57.122",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296848,1739742657131,-600.0,0.00011205,2,"2025-02-16T21:50:57.131",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296849,1739742657142,-500.0,0.00011205,2,"2025-02-16T21:50:57.142",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296850,1739742657153,-500.0,0.00011205,2,"2025-02-16T21:50:57.153",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296851,1739742657164,-500.0,0.00011205,2,"2025-02-16T21:50:57.164",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296852,1739742657175,-773.53,0.00011205,2,"2025-02-16T21:50:57.175",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296853,1739742657184,-500.0,0.00011205,2,"2025-02-16T21:50:57.184",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296854,1739742657193,-629.01,0.00011205,2,"2025-02-16T21:50:57.193",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296855,1739742657202,-500.0,0.00011205,2,"2025-02-16T21:50:57.202",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296856,1739742657211,-500.0,0.00011205,2,"2025-02-16T21:50:57.211",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296857,1739742657220,-500.0,0.00011205,2,"2025-02-16T21:50:57.220",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296858,1739742657229,-545.39,0.00011205,2,"2025-02-16T21:50:57.229",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296859,1739742657238,-581.66,0.00011205,2,"2025-02-16T21:50:57.238",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296860,1739742657248,-500.0,0.00011205,2,"2025-02-16T21:50:57.248",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296861,1739742657259,-525.55,0.00011205,2,"2025-02-16T21:50:57.259",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296862,1739742657271,-500.0,0.00011205,2,"2025-02-16T21:50:57.271",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296863,1739742657285,-500.0,0.00011205,2,"2025-02-16T21:50:57.285",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296864,1739742657299,-500.0,0.00011205,2,"2025-02-16T21:50:57.299",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296865,1739742657311,-500.0,0.00011205,2,"2025-02-16T21:50:57.311",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296866,1739742657325,-500.0,0.00011205,2,"2025-02-16T21:50:57.325",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296867,1739742657339,-804.84,0.00011205,2,"2025-02-16T21:50:57.339",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296868,1739742657353,-500.0,0.00011205,2,"2025-02-16T21:50:57.353",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296869,1739742657366,-500.0,0.00011205,2,"2025-02-16T21:50:57.366",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296870,1739742657379,-500.0,0.00011205,2,"2025-02-16T21:50:57.379",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296871,1739742657391,-500.0,0.00011205,2,"2025-02-16T21:50:57.391",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296872,1739742657403,-982.12,0.00011205,2,"2025-02-16T21:50:57.403",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296873,1739742657417,-500.0,0.00011205,2,"2025-02-16T21:50:57.417",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296874,1739742657430,-500.0,0.00011205,2,"2025-02-16T21:50:57.430",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296875,1739742657444,-500.0,0.00011205,2,"2025-02-16T21:50:57.444",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296876,1739742657458,-500.0,0.00011205,2,"2025-02-16T21:50:57.458",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296877,1739742657472,-500.0,0.00011205,2,"2025-02-16T21:50:57.472",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296878,1739742657485,-500.0,0.00011205,2,"2025-02-16T21:50:57.485",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296879,1739742657499,-500.0,0.00011205,2,"2025-02-16T21:50:57.499",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296880,1739742657513,-500.0,0.00011205,2,"2025-02-16T21:50:57.513",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296881,1739742657526,-565.07,0.00011205,2,"2025-02-16T21:50:57.526",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296882,1739742657539,-500.0,0.00011205,2,"2025-02-16T21:50:57.539",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296883,1739742657553,-1208.65,0.00011205,2,"2025-02-16T21:50:57.553",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296884,1739742657566,-500.0,0.00011205,2,"2025-02-16T21:50:57.566",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296885,1739742657578,-500.0,0.00011205,2,"2025-02-16T21:50:57.578",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296886,1739742657589,-500.0,0.00011205,2,"2025-02-16T21:50:57.589",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296887,1739742657600,-597.45,0.00011205,2,"2025-02-16T21:50:57.600",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296888,1739742657613,-855.1,0.00011205,2,"2025-02-16T21:50:57.613",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296889,1739742657628,-500.0,0.00011205,2,"2025-02-16T21:50:57.628",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296890,1739742657638,-1108.48,0.00011205,2,"2025-02-16T21:50:57.638",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296891,1739742657649,-570.47,0.00011205,2,"2025-02-16T21:50:57.649",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296892,1739742657663,-500.0,0.00011205,2,"2025-02-16T21:50:57.663",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296893,1739742657676,-500.0,0.00011205,2,"2025-02-16T21:50:57.676",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296894,1739742657687,-1106.27,0.00011205,2,"2025-02-16T21:50:57.687",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296895,1739742657698,-500.0,0.00011205,2,"2025-02-16T21:50:57.698",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296896,1739742657710,-500.0,0.00011205,2,"2025-02-16T21:50:57.710",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296897,1739742657722,-500.0,0.00011205,2,"2025-02-16T21:50:57.722",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296898,1739742657733,-500.0,0.00011205,2,"2025-02-16T21:50:57.733",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296899,1739742657745,-877.71,0.00011205,2,"2025-02-16T21:50:57.745",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296900,1739742657757,-500.0,0.00011205,2,"2025-02-16T21:50:57.757",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296901,1739742657769,-500.0,0.00011205,2,"2025-02-16T21:50:57.769",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296902,1739742657781,-726.09,0.00011205,2,"2025-02-16T21:50:57.781",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296903,1739742657792,-599.23121729,0.00011205,2,"2025-02-16T21:50:57.792",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296904,1739742657804,-541.85,0.00011205,2,"2025-02-16T21:50:57.804",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296905,1739742657815,-500.0,0.00011205,2,"2025-02-16T21:50:57.815",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296906,1739742657827,-1071.49,0.00011205,2,"2025-02-16T21:50:57.827",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296907,1739742657839,-500.0,0.00011205,2,"2025-02-16T21:50:57.839",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296908,1739742657851,-749.73,0.00011205,2,"2025-02-16T21:50:57.851",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296909,1739742657864,-767.54,0.00011205,2,"2025-02-16T21:50:57.864",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296910,1739742657876,-726.53,0.00011205,2,"2025-02-16T21:50:57.876",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296911,1739742657887,-500.0,0.00011205,2,"2025-02-16T21:50:57.887",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296912,1739742657898,-500.0,0.00011205,2,"2025-02-16T21:50:57.898",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296913,1739742657910,-500.0,0.00011205,2,"2025-02-16T21:50:57.910",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296914,1739742657921,-684.820222,0.00011205,2,"2025-02-16T21:50:57.921",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296915,1739742657932,-580.47,0.00011205,2,"2025-02-16T21:50:57.932",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296916,1739742657944,-587.22,0.00011205,2,"2025-02-16T21:50:57.944",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296917,1739742657956,-500.0,0.00011205,2,"2025-02-16T21:50:57.956",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296918,1739742657967,-500.0,0.00011205,2,"2025-02-16T21:50:57.967",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296919,1739742657979,-500.0,0.00011205,2,"2025-02-16T21:50:57.979",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296920,1739742657990,-500.0,0.00011205,2,"2025-02-16T21:50:57.990",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296921,1739742658003,-500.0,0.00011205,2,"2025-02-16T21:50:58.003",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296922,1739742658015,-987.579306,0.00011205,2,"2025-02-16T21:50:58.015",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296923,1739742658027,-500.0,0.00011205,2,"2025-02-16T21:50:58.027",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296924,1739742658038,-500.0,0.00011205,2,"2025-02-16T21:50:58.038",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296925,1739742658050,-500.0,0.00011205,2,"2025-02-16T21:50:58.050",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296926,1739742658066,-500.0,0.00011205,2,"2025-02-16T21:50:58.066",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296927,1739742658079,-500.0,0.00011205,2,"2025-02-16T21:50:58.079",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296928,1739742658096,-500.0,0.00011205,2,"2025-02-16T21:50:58.096",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296929,1739742658109,-500.0,0.00011205,2,"2025-02-16T21:50:58.109",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296930,1739742658121,-500.0,0.00011205,2,"2025-02-16T21:50:58.121",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296931,1739742658135,-500.0,0.00011205,2,"2025-02-16T21:50:58.135",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296932,1739742658147,-500.0,0.00011205,2,"2025-02-16T21:50:58.147",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296933,1739742658160,-532.63,0.00011205,2,"2025-02-16T21:50:58.160",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296934,1739742658173,-518.7,0.00011205,2,"2025-02-16T21:50:58.173",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296935,1739742658185,-500.0,0.00011205,2,"2025-02-16T21:50:58.185",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296936,1739742658196,-500.0,0.00011205,2,"2025-02-16T21:50:58.196",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296937,1739742658209,-508.32,0.00011205,2,"2025-02-16T21:50:58.209",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296938,1739742658221,-500.0,0.00011205,2,"2025-02-16T21:50:58.221",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296939,1739742658233,-500.0,0.00011205,2,"2025-02-16T21:50:58.233",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296940,1739742658247,-1320.12,0.00011205,2,"2025-02-16T21:50:58.247",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296941,1739742658260,-500.0,0.00011205,2,"2025-02-16T21:50:58.260",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296942,1739742658275,-500.0,0.00011205,2,"2025-02-16T21:50:58.275",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296943,1739742658287,-610.47,0.00011205,2,"2025-02-16T21:50:58.287",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296944,1739742658299,-500.0,0.00011205,2,"2025-02-16T21:50:58.299",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296945,1739742658310,-500.0,0.00011205,2,"2025-02-16T21:50:58.310",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296946,1739742658322,-500.0,0.00011205,2,"2025-02-16T21:50:58.322",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296947,1739742658333,-603.88,0.00011205,2,"2025-02-16T21:50:58.333",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296948,1739742658345,-500.0,0.00011205,2,"2025-02-16T21:50:58.345",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296949,1739742658356,-930.63,0.00011205,2,"2025-02-16T21:50:58.356",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296950,1739742658368,-836.2,0.00011205,2,"2025-02-16T21:50:58.368",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296951,1739742658379,-500.0,0.00011205,2,"2025-02-16T21:50:58.379",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296952,1739742658391,-500.0,0.00011205,2,"2025-02-16T21:50:58.391",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296953,1739742658403,-712.78,0.00011205,2,"2025-02-16T21:50:58.403",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296954,1739742658416,-500.0,0.00011205,2,"2025-02-16T21:50:58.416",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296955,1739742658428,-500.0,0.00011205,2,"2025-02-16T21:50:58.428",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296956,1739742658441,-500.0,0.00011205,2,"2025-02-16T21:50:58.441",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296957,1739742658453,-500.0,0.00011205,2,"2025-02-16T21:50:58.453",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296958,1739742658464,-500.0,0.00011205,2,"2025-02-16T21:50:58.464",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296959,1739742658476,-500.0,0.00011205,2,"2025-02-16T21:50:58.476",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296960,1739742658487,-999.98,0.00011205,2,"2025-02-16T21:50:58.487",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296961,1739742658499,-843.76,0.00011205,2,"2025-02-16T21:50:58.499",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296962,1739742658510,-863.25,0.00011205,2,"2025-02-16T21:50:58.510",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296963,1739742658521,-500.0,0.00011205,2,"2025-02-16T21:50:58.521",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296964,1739742658532,-1040.19,0.00011205,2,"2025-02-16T21:50:58.532",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296965,1739742658543,-500.0,0.00011205,2,"2025-02-16T21:50:58.543",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296966,1739742658554,-841.54,0.00011205,2,"2025-02-16T21:50:58.554",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296967,1739742658566,-500.0,0.00011205,2,"2025-02-16T21:50:58.566",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296968,1739742658577,-500.0,0.00011205,2,"2025-02-16T21:50:58.577",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296969,1739742658588,-565.47,0.00011205,2,"2025-02-16T21:50:58.588",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296970,1739742658600,-854.5,0.00011205,2,"2025-02-16T21:50:58.600",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296971,1739742658612,-500.0,0.00011205,2,"2025-02-16T21:50:58.612",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296972,1739742658626,-500.0,0.00011205,2,"2025-02-16T21:50:58.626",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296973,1739742658638,-500.0,0.00011205,2,"2025-02-16T21:50:58.638",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296974,1739742658650,-839.28,0.00011205,2,"2025-02-16T21:50:58.650",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296975,1739742658663,-500.0,0.00011205,2,"2025-02-16T21:50:58.663",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296976,1739742658675,-500.0,0.00011205,2,"2025-02-16T21:50:58.675",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296977,1739742658687,-500.0,0.00011205,2,"2025-02-16T21:50:58.687",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296978,1739742658699,-1102.11,0.00011205,2,"2025-02-16T21:50:58.699",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296979,1739742658710,-500.0,0.00011205,2,"2025-02-16T21:50:58.710",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296980,1739742658722,-500.0,0.00011205,2,"2025-02-16T21:50:58.722",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296981,1739742658733,-1120.48,0.00011205,2,"2025-02-16T21:50:58.733",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296982,1739742658745,-500.0,0.00011205,2,"2025-02-16T21:50:58.745",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296983,1739742658757,-666.2,0.00011205,2,"2025-02-16T21:50:58.757",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296984,1739742658768,-500.0,0.00011205,2,"2025-02-16T21:50:58.768",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296985,1739742658780,-500.0,0.00011205,2,"2025-02-16T21:50:58.780",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296986,1739742658792,-701.22,0.00011205,2,"2025-02-16T21:50:58.792",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296987,1739742658803,-500.0,0.00011205,2,"2025-02-16T21:50:58.803",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296988,1739742658815,-500.0,0.00011205,2,"2025-02-16T21:50:58.815",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296989,1739742658826,-500.0,0.00011205,2,"2025-02-16T21:50:58.826",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296990,1739742658837,-583.21959265,0.00011205,2,"2025-02-16T21:50:58.837",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296991,1739742658849,-500.0,0.00011205,2,"2025-02-16T21:50:58.849",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296992,1739742658861,-500.0,0.00011205,2,"2025-02-16T21:50:58.861",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296993,1739742658872,-500.0,0.00011205,2,"2025-02-16T21:50:58.872",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296994,1739742658883,-500.0,0.00011205,2,"2025-02-16T21:50:58.883",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296995,1739742658895,-500.0,0.00011205,2,"2025-02-16T21:50:58.895",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296996,1739742658907,-534.30383799,0.00011205,2,"2025-02-16T21:50:58.907",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296997,1739742658919,-500.0,0.00011205,2,"2025-02-16T21:50:58.919",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296998,1739742658932,-500.0,0.00011205,2,"2025-02-16T21:50:58.932",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353296999,1739742658944,-730.12,0.00011205,2,"2025-02-16T21:50:58.944",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297000,1739742658956,-500.0,0.00011205,2,"2025-02-16T21:50:58.956",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297001,1739742658968,-556.44,0.00011205,2,"2025-02-16T21:50:58.968",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297002,1739742658979,-500.0,0.00011205,2,"2025-02-16T21:50:58.979",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297003,1739742658991,-500.0,0.00011205,2,"2025-02-16T21:50:58.991",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297004,1739742659002,-500.0,0.00011205,2,"2025-02-16T21:50:59.002",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297005,1739742659013,-691.18,0.00011205,2,"2025-02-16T21:50:59.013",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297006,1739742659025,-959.53,0.00011205,2,"2025-02-16T21:50:59.025",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297007,1739742659037,-500.0,0.00011205,2,"2025-02-16T21:50:59.037",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297008,1739742659049,-500.0,0.00011205,2,"2025-02-16T21:50:59.049",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297009,1739742659061,-1279.74,0.00011205,2,"2025-02-16T21:50:59.061",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297010,1739742659073,-500.0,0.00011205,2,"2025-02-16T21:50:59.073",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297011,1739742659084,-500.0,0.00011205,2,"2025-02-16T21:50:59.084",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297012,1739742659098,-500.0,0.00011205,2,"2025-02-16T21:50:59.098",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297013,1739742659108,-500.0,0.00011205,2,"2025-02-16T21:50:59.108",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297014,1739742659117,-1064.34,0.00011205,2,"2025-02-16T21:50:59.117",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297015,1739742659126,-500.0,0.00011205,2,"2025-02-16T21:50:59.126",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297016,1739742659137,-684.81,0.00011205,2,"2025-02-16T21:50:59.137",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297017,1739742659146,-500.0,0.00011205,2,"2025-02-16T21:50:59.146",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297018,1739742659156,-500.0,0.00011205,2,"2025-02-16T21:50:59.156",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297019,1739742659166,-500.0,0.00011205,2,"2025-02-16T21:50:59.166",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297020,1739742659176,-500.0,0.00011205,2,"2025-02-16T21:50:59.176",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297021,1739742659185,-541.9015636,0.00011205,2,"2025-02-16T21:50:59.185",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297022,1739742659195,-500.0,0.00011205,2,"2025-02-16T21:50:59.195",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297023,1739742659204,-500.0,0.00011205,2,"2025-02-16T21:50:59.204",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297024,1739742659214,-948.86,0.00011205,2,"2025-02-16T21:50:59.214",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297025,1739742659225,-624.18662188,0.00011205,2,"2025-02-16T21:50:59.225",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297026,1739742659528,-500.0,0.00011205,2,"2025-02-16T21:50:59.528",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297027,1739742659543,-500.0,0.00011205,2,"2025-02-16T21:50:59.543",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297028,1739742659553,-500.0,0.00011205,2,"2025-02-16T21:50:59.553",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297029,1739742659562,-1205.36,0.00011205,2,"2025-02-16T21:50:59.562",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297030,1739742659572,-500.0,0.00011205,2,"2025-02-16T21:50:59.572",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297031,1739742659581,-572.75523483,0.00011205,2,"2025-02-16T21:50:59.581",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297032,1739742659591,-2644.03,0.00011205,2,"2025-02-16T21:50:59.591",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297033,1739742659600,-845.2,0.00011205,2,"2025-02-16T21:50:59.600",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297034,1739742659609,-500.0,0.00011205,2,"2025-02-16T21:50:59.609",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297035,1739742659619,-1299.48,0.00011205,2,"2025-02-16T21:50:59.619",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297036,1739742659628,-500.0,0.00011205,2,"2025-02-16T21:50:59.628",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297037,1739742659637,-2569.33,0.00011205,2,"2025-02-16T21:50:59.637",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297038,1739742659647,-500.0,0.00011205,2,"2025-02-16T21:50:59.647",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297039,1739742659656,-500.0,0.00011205,2,"2025-02-16T21:50:59.656",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297040,1739742659666,-500.0,0.00011205,2,"2025-02-16T21:50:59.666",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297041,1739742659675,-500.0,0.00011205,2,"2025-02-16T21:50:59.675",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297042,1739742659684,-1215.7,0.00011205,2,"2025-02-16T21:50:59.684",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297043,1739742659695,-500.0,0.00011205,2,"2025-02-16T21:50:59.695",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297044,1739742659704,-500.0,0.00011205,2,"2025-02-16T21:50:59.704",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297045,1739742659713,-597.66,0.00011205,2,"2025-02-16T21:50:59.713",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297046,1739742659722,-500.0,0.00011205,2,"2025-02-16T21:50:59.722",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297047,1739742659732,-500.0,0.00011205,2,"2025-02-16T21:50:59.732",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297048,1739742659741,-500.0,0.00011205,2,"2025-02-16T21:50:59.741",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297049,1739742659751,-500.0,0.00011205,2,"2025-02-16T21:50:59.751",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297050,1739742659760,-500.0,0.00011205,2,"2025-02-16T21:50:59.760",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297051,1739742659770,-2101.67,0.00011205,2,"2025-02-16T21:50:59.770",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297052,1739742659779,-415.48131057,0.00011205,2,"2025-02-16T21:50:59.779",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297053,1739742659789,-664.4,0.00011205,2,"2025-02-16T21:50:59.789",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297054,1739742659798,-1077.31,0.00011205,2,"2025-02-16T21:50:59.798",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297055,1739742659807,-500.0,0.00011205,2,"2025-02-16T21:50:59.807",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297056,1739742659818,-500.0,0.00011205,2,"2025-02-16T21:50:59.818",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297057,1739742659827,-935.69,0.00011205,2,"2025-02-16T21:50:59.827",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297058,1739742659836,-661.83,0.00011205,2,"2025-02-16T21:50:59.836",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297059,1739742659845,-1106.58,0.00011205,2,"2025-02-16T21:50:59.845",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297060,1739742659855,-500.0,0.00011205,2,"2025-02-16T21:50:59.855",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297061,1739742659865,-1835.67,0.00011205,2,"2025-02-16T21:50:59.865",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297062,1739742659875,-500.0,0.00011205,2,"2025-02-16T21:50:59.875",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297063,1739742659885,-2255.62,0.00011205,2,"2025-02-16T21:50:59.885",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297064,1739742659895,-505.48807296,0.00011205,2,"2025-02-16T21:50:59.895",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297065,1739742659905,-730.5,0.00011205,2,"2025-02-16T21:50:59.905",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297066,1739742659917,-500.0,0.00011205,2,"2025-02-16T21:50:59.917",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297067,1739742659927,-770.15,0.00011205,2,"2025-02-16T21:50:59.927",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297068,1739742659938,-1638.39,0.00011205,2,"2025-02-16T21:50:59.938",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297069,1739742659948,-500.0,0.00011205,2,"2025-02-16T21:50:59.948",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297070,1739742659957,-153.14856407,0.00011205,2,"2025-02-16T21:50:59.957",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297071,1739742659967,-578.74,0.00011205,2,"2025-02-16T21:50:59.967",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297072,1739742659977,-1003.64,0.00011205,2,"2025-02-16T21:50:59.977",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297073,1739742659987,-500.0,0.00011205,2,"2025-02-16T21:50:59.987",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297074,1739742659996,-500.0,0.00011205,2,"2025-02-16T21:50:59.996",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297075,1739742660006,-1650.35,0.00011205,2,"2025-02-16T21:51:00.006",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297076,1739742660016,-791.01,0.00011205,2,"2025-02-16T21:51:00.016",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297077,1739742660025,-1438.47,0.00011205,2,"2025-02-16T21:51:00.025",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297078,1739742660035,-500.0,0.00011205,2,"2025-02-16T21:51:00.035",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297079,1739742660045,-500.0,0.00011205,2,"2025-02-16T21:51:00.045",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297080,1739742660055,-500.0,0.00011205,2,"2025-02-16T21:51:00.055",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297081,1739742660064,-500.0,0.00011205,2,"2025-02-16T21:51:00.064",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297082,1739742660074,-500.0,0.00011205,2,"2025-02-16T21:51:00.074",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297083,1739742660084,-500.0,0.00011205,2,"2025-02-16T21:51:00.084",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297084,1739742660098,-475.25796285,0.00011205,2,"2025-02-16T21:51:00.098",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297085,1739742660107,-1575.58,0.00011205,2,"2025-02-16T21:51:00.107",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297086,1739742660116,-1536.64,0.00011205,2,"2025-02-16T21:51:00.116",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297087,1739742660125,-687.89,0.00011205,2,"2025-02-16T21:51:00.125",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297088,1739742660136,-500.0,0.00011205,2,"2025-02-16T21:51:00.136",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297089,1739742660145,-1036.62,0.00011205,2,"2025-02-16T21:51:00.145",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297090,1739742660154,-810.05,0.00011205,2,"2025-02-16T21:51:00.154",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297091,1739742660165,-500.0,0.00011205,2,"2025-02-16T21:51:00.165",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297092,1739742660176,-1605.64,0.00011205,2,"2025-02-16T21:51:00.176",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297093,1739742660186,-500.0,0.00011205,2,"2025-02-16T21:51:00.186",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297094,1739742660196,-500.0,0.00011205,2,"2025-02-16T21:51:00.196",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297095,1739742660205,-1465.61,0.00011205,2,"2025-02-16T21:51:00.205",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297096,1739742660215,-500.0,0.00011205,2,"2025-02-16T21:51:00.215",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297097,1739742660225,-500.0,0.00011205,2,"2025-02-16T21:51:00.225",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297098,1739742660235,-1869.66,0.00011205,2,"2025-02-16T21:51:00.235",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297099,1739742660245,-500.0,0.00011205,2,"2025-02-16T21:51:00.245",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297100,1739742660254,-2363.97,0.00011205,2,"2025-02-16T21:51:00.254",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297101,1739742660263,-946.33,0.00011205,2,"2025-02-16T21:51:00.263",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297102,1739742660273,-898.03,0.00011205,2,"2025-02-16T21:51:00.273",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297103,1739742660283,-500.0,0.00011205,2,"2025-02-16T21:51:00.283",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297104,1739742660292,-500.0,0.00011205,2,"2025-02-16T21:51:00.292",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297105,1739742660302,-790.18,0.00011205,2,"2025-02-16T21:51:00.302",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297106,1739742660311,-5281.57,0.00011205,2,"2025-02-16T21:51:00.311",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297107,1739742660321,-500.0,0.00011205,2,"2025-02-16T21:51:00.321",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297108,1739742660332,-1497.17,0.00011205,2,"2025-02-16T21:51:00.332",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297109,1739742660341,-500.0,0.00011205,2,"2025-02-16T21:51:00.341",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297110,1739742660352,-955.64,0.00011205,2,"2025-02-16T21:51:00.352",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297111,1739742660362,-1351.49,0.00011205,2,"2025-02-16T21:51:00.362",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297112,1739742660372,-522.19,0.00011205,2,"2025-02-16T21:51:00.372",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297113,1739742660382,-1462.67,0.00011205,2,"2025-02-16T21:51:00.382",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297114,1739742660392,-500.0,0.00011205,2,"2025-02-16T21:51:00.392",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297115,1739742660401,-1393.39,0.00011205,2,"2025-02-16T21:51:00.401",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297116,1739742660411,-918.71,0.00011205,2,"2025-02-16T21:51:00.411",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297117,1739742660421,-1445.68,0.00011205,2,"2025-02-16T21:51:00.421",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297118,1739742660431,-500.0,0.00011205,2,"2025-02-16T21:51:00.431",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297119,1739742660440,-500.0,0.00011205,2,"2025-02-16T21:51:00.440",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297120,1739742660451,-1262.94,0.00011205,2,"2025-02-16T21:51:00.451",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297121,1739742660460,-1096.78,0.00011205,2,"2025-02-16T21:51:00.460",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297122,1739742660470,-866.87,0.00011205,2,"2025-02-16T21:51:00.470",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297123,1739742660480,-500.0,0.00011205,2,"2025-02-16T21:51:00.480",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297124,1739742660490,-921.5,0.00011205,2,"2025-02-16T21:51:00.490",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297125,1739742660499,-500.0,0.00011205,2,"2025-02-16T21:51:00.499",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297126,1739742660509,-1703.44,0.00011205,2,"2025-02-16T21:51:00.509",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297127,1739742660519,-817.33,0.00011205,2,"2025-02-16T21:51:00.519",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297128,1739742660529,-1765.29,0.00011205,2,"2025-02-16T21:51:00.529",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297129,1739742660539,-500.0,0.00011205,2,"2025-02-16T21:51:00.539",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297130,1739742660549,-563.98,0.00011205,2,"2025-02-16T21:51:00.549",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297131,1739742660558,-500.0,0.00011205,2,"2025-02-16T21:51:00.558",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297132,1739742660567,-500.0,0.00011205,2,"2025-02-16T21:51:00.567",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297133,1739742660577,-1077.46,0.00011205,2,"2025-02-16T21:51:00.577",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297134,1739742660586,-500.0,0.00011205,2,"2025-02-16T21:51:00.586",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297135,1739742660596,-797.83,0.00011205,2,"2025-02-16T21:51:00.596",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297136,1739742660605,-2045.9,0.00011205,2,"2025-02-16T21:51:00.605",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297137,1739742660615,-500.0,0.00011205,2,"2025-02-16T21:51:00.615",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297138,1739742660623,-1027.79,0.00011205,2,"2025-02-16T21:51:00.623",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297139,1739742660632,-562.48,0.00011205,2,"2025-02-16T21:51:00.632",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297140,1739742660642,-919.02,0.00011205,2,"2025-02-16T21:51:00.642",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297141,1739742660651,-2070.46,0.00011205,2,"2025-02-16T21:51:00.651",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297142,1739742660660,-500.0,0.00011205,2,"2025-02-16T21:51:00.660",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297143,1739742660670,-500.0,0.00011205,2,"2025-02-16T21:51:00.670",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297144,1739742660680,-1269.5,0.00011205,2,"2025-02-16T21:51:00.680",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297145,1739742660689,-1764.9,0.00011205,2,"2025-02-16T21:51:00.689",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297146,1739742660699,-1920.38,0.00011205,2,"2025-02-16T21:51:00.699",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297147,1739742660709,-594.15,0.00011205,2,"2025-02-16T21:51:00.709",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297148,1739742660718,-500.0,0.00011205,2,"2025-02-16T21:51:00.718",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297149,1739742660727,-1514.45,0.00011205,2,"2025-02-16T21:51:00.727",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297150,1739742660737,-511.06005131,0.00011205,2,"2025-02-16T21:51:00.737",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297151,1739742660747,-500.0,0.00011205,2,"2025-02-16T21:51:00.747",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297152,1739742660757,-500.0,0.00011205,2,"2025-02-16T21:51:00.757",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297153,1739742660766,-3942.71,0.00011205,2,"2025-02-16T21:51:00.766",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297154,1739742660776,-500.0,0.00011205,2,"2025-02-16T21:51:00.776",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297155,1739742660785,-581.03,0.00011205,2,"2025-02-16T21:51:00.785",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297156,1739742660795,-500.0,0.00011205,2,"2025-02-16T21:51:00.795",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297157,1739742660804,-500.0,0.00011205,2,"2025-02-16T21:51:00.804",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297158,1739742660813,-500.0,0.00011205,2,"2025-02-16T21:51:00.813",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297159,1739742660822,-518.38,0.00011205,2,"2025-02-16T21:51:00.822",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297160,1739742660831,-2006.59,0.00011205,2,"2025-02-16T21:51:00.831",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297161,1739742660841,-500.0,0.00011205,2,"2025-02-16T21:51:00.841",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297162,1739742660851,-739.81,0.00011205,2,"2025-02-16T21:51:00.851",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297163,1739742660861,-500.0,0.00011205,2,"2025-02-16T21:51:00.861",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297164,1739742660870,-1277.56,0.00011205,2,"2025-02-16T21:51:00.870",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297165,1739742660880,-659.07,0.00011205,2,"2025-02-16T21:51:00.880",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297166,1739742660890,-500.0,0.00011205,2,"2025-02-16T21:51:00.890",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297167,1739742660899,-676.16,0.00011205,2,"2025-02-16T21:51:00.899",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297168,1739742660909,-500.0,0.00011205,2,"2025-02-16T21:51:00.909",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297169,1739742660919,-616.55,0.00011205,2,"2025-02-16T21:51:00.919",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297170,1739742660929,-500.0,0.00011205,2,"2025-02-16T21:51:00.929",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297171,1739742660939,-500.0,0.00011205,2,"2025-02-16T21:51:00.939",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297172,1739742660949,-500.0,0.00011205,2,"2025-02-16T21:51:00.949",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297173,1739742660959,-500.0,0.00011205,2,"2025-02-16T21:51:00.959",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297174,1739742660968,-662.98,0.00011205,2,"2025-02-16T21:51:00.968",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297175,1739742660978,-681.63,0.00011205,2,"2025-02-16T21:51:00.978",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297176,1739742660988,-500.0,0.00011205,2,"2025-02-16T21:51:00.988",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297177,1739742660997,-768.53,0.00011205,2,"2025-02-16T21:51:00.997",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297178,1739742661007,-1928.42,0.00011205,2,"2025-02-16T21:51:01.007",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297179,1739742661016,-1472.35,0.00011205,2,"2025-02-16T21:51:01.016",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297180,1739742661026,-500.0,0.00011205,2,"2025-02-16T21:51:01.026",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297181,1739742661035,-500.0,0.00011205,2,"2025-02-16T21:51:01.035",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297182,1739742661044,-1085.08,0.00011205,2,"2025-02-16T21:51:01.044",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297183,1739742661054,-1097.37,0.00011205,2,"2025-02-16T21:51:01.054",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297184,1739742661064,-1532.75,0.00011205,2,"2025-02-16T21:51:01.064",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297185,1739742661074,-1575.69,0.00011205,2,"2025-02-16T21:51:01.074",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297186,1739742661083,-800.35,0.00011205,2,"2025-02-16T21:51:01.083",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297187,1739742661096,-2696.32,0.00011205,2,"2025-02-16T21:51:01.096",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297188,1739742661106,-1998.61,0.00011205,2,"2025-02-16T21:51:01.106",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297189,1739742661115,-468.82677704,0.00011205,2,"2025-02-16T21:51:01.115",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297190,1739742661125,-601.4,0.00011205,2,"2025-02-16T21:51:01.125",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297191,1739742661134,-355.43558889,0.00011205,2,"2025-02-16T21:51:01.134",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297192,1739742661143,-846.39,0.00011205,2,"2025-02-16T21:51:01.143",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297193,1739742661153,-500.0,0.00011205,2,"2025-02-16T21:51:01.153",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297194,1739742661162,-1249.29,0.00011205,2,"2025-02-16T21:51:01.162",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297195,1739742661173,-500.0,0.00011205,2,"2025-02-16T21:51:01.173",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297196,1739742661183,-1062.89,0.00011205,2,"2025-02-16T21:51:01.183",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297197,1739742661193,-500.0,0.00011205,2,"2025-02-16T21:51:01.193",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297198,1739742661203,-500.0,0.00011205,2,"2025-02-16T21:51:01.203",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297199,1739742661213,-2010.66,0.00011205,2,"2025-02-16T21:51:01.213",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297200,1739742661222,-1292.55,0.00011205,2,"2025-02-16T21:51:01.222",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297201,1739742661232,-500.0,0.00011205,2,"2025-02-16T21:51:01.232",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297202,1739742661241,-1786.66,0.00011205,2,"2025-02-16T21:51:01.241",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297203,1739742661251,-500.0,0.00011205,2,"2025-02-16T21:51:01.251",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297204,1739742661260,-718.28,0.00011205,2,"2025-02-16T21:51:01.260",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297205,1739742661269,-500.0,0.00011205,2,"2025-02-16T21:51:01.269",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297206,1739742661279,-500.0,0.00011205,2,"2025-02-16T21:51:01.279",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297207,1739742661288,-500.0,0.00011205,2,"2025-02-16T21:51:01.288",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297208,1739742661297,-505.9,0.00011205,2,"2025-02-16T21:51:01.297",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297209,1739742661307,-500.0,0.00011205,2,"2025-02-16T21:51:01.307",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297210,1739742661317,-2309.43,0.00011205,2,"2025-02-16T21:51:01.317",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297211,1739742661327,-500.0,0.00011205,2,"2025-02-16T21:51:01.327",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297212,1739742661337,-500.0,0.00011205,2,"2025-02-16T21:51:01.337",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297213,1739742661347,-500.0,0.00011205,2,"2025-02-16T21:51:01.347",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297214,1739742661357,-841.82,0.00011205,2,"2025-02-16T21:51:01.357",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297215,1739742661367,-500.0,0.00011205,2,"2025-02-16T21:51:01.367",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297216,1739742661377,-1004.9,0.00011205,2,"2025-02-16T21:51:01.377",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297217,1739742661386,-500.0,0.00011205,2,"2025-02-16T21:51:01.386",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297218,1739742661395,-1051.25,0.00011205,2,"2025-02-16T21:51:01.395",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297219,1739742661405,-500.0,0.00011205,2,"2025-02-16T21:51:01.405",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297220,1739742661415,-500.0,0.00011205,2,"2025-02-16T21:51:01.415",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297221,1739742661424,-1465.9,0.00011205,2,"2025-02-16T21:51:01.424",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297222,1739742661434,-500.0,0.00011205,2,"2025-02-16T21:51:01.434",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297223,1739742661444,-1681.66,0.00011205,2,"2025-02-16T21:51:01.444",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297224,1739742661454,-500.0,0.00011205,2,"2025-02-16T21:51:01.454",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297225,1739742661463,-918.07,0.00011205,2,"2025-02-16T21:51:01.463",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297226,1739742661472,-1609.77,0.00011205,2,"2025-02-16T21:51:01.472",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297227,1739742661482,-500.0,0.00011205,2,"2025-02-16T21:51:01.482",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297228,1739742661491,-500.0,0.00011205,2,"2025-02-16T21:51:01.491",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297229,1739742661500,-1735.61,0.00011205,2,"2025-02-16T21:51:01.500",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297230,1739742661510,-500.0,0.00011205,2,"2025-02-16T21:51:01.510",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297231,1739742661519,-500.0,0.00011205,2,"2025-02-16T21:51:01.519",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297232,1739742661530,-2197.25,0.00011205,2,"2025-02-16T21:51:01.530",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297233,1739742661540,-500.0,0.00011205,2,"2025-02-16T21:51:01.540",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297234,1739742661549,-513.81,0.00011205,2,"2025-02-16T21:51:01.549",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297235,1739742661559,-500.0,0.00011205,2,"2025-02-16T21:51:01.559",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297236,1739742661568,-500.0,0.00011205,2,"2025-02-16T21:51:01.568",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297237,1739742661578,-500.0,0.00011205,2,"2025-02-16T21:51:01.578",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297238,1739742661588,-795.13,0.00011205,2,"2025-02-16T21:51:01.588",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297239,1739742661597,-685.8,0.00011205,2,"2025-02-16T21:51:01.597",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297240,1739742661606,-1539.81,0.00011205,2,"2025-02-16T21:51:01.606",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297241,1739742661616,-4849.07,0.00011205,2,"2025-02-16T21:51:01.616",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297242,1739742661626,-500.0,0.00011205,2,"2025-02-16T21:51:01.626",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297243,1739742661635,-500.0,0.00011205,2,"2025-02-16T21:51:01.635",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297244,1739742661645,-500.0,0.00011205,2,"2025-02-16T21:51:01.645",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297245,1739742661655,-500.0,0.00011205,2,"2025-02-16T21:51:01.655",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297246,1739742661664,-500.0,0.00011205,2,"2025-02-16T21:51:01.664",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297247,1739742661674,-500.0,0.00011205,2,"2025-02-16T21:51:01.674",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297248,1739742661683,-500.0,0.00011205,2,"2025-02-16T21:51:01.683",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297249,1739742661693,-500.0,0.00011205,2,"2025-02-16T21:51:01.693",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297250,1739742661702,-500.0,0.00011205,2,"2025-02-16T21:51:01.702",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297251,1739742661711,-500.0,0.00011205,2,"2025-02-16T21:51:01.711",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297252,1739742661720,-1017.77578108,0.00011223,2,"2025-02-16T21:51:01.720",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297253,1739742661730,-1200.0,0.00011232,2,"2025-02-16T21:51:01.730",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297254,1739742661740,-1200.0,0.00011232,2,"2025-02-16T21:51:01.740",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297255,1739742661749,-1200.0,0.00011232,2,"2025-02-16T21:51:01.749",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297256,1739742661758,-1200.0,0.00011232,2,"2025-02-16T21:51:01.758",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297257,1739742661768,-500.0,0.00011273,2,"2025-02-16T21:51:01.768",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297258,1739742661777,-151.0,0.00011273,2,"2025-02-16T21:51:01.777",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297259,1739742661787,-3625.9911296,0.00011278,2,"2025-02-16T21:51:01.787",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297260,1739742661796,-8065.1068346,0.00011278,2,"2025-02-16T21:51:01.796",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297261,1739742661805,-819.7275525,0.00011278,2,"2025-02-16T21:51:01.805",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297262,1739742661815,-1471.49,0.00011286,2,"2025-02-16T21:51:01.815",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297263,1739742661824,-922.85,0.00011286,2,"2025-02-16T21:51:01.824",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297264,1739742661833,-1666.95,0.00011286,2,"2025-02-16T21:51:01.833",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297265,1739742661843,-500.0,0.00011286,2,"2025-02-16T21:51:01.843",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297266,1739742661853,-1208.65,0.00011286,2,"2025-02-16T21:51:01.853",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297267,1739742661862,-1605.62,0.00011286,2,"2025-02-16T21:51:01.862",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297268,1739742661872,-2077.86,0.00011286,2,"2025-02-16T21:51:01.872",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297269,1739742661882,-1142.3,0.00011286,2,"2025-02-16T21:51:01.882",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297270,1739742661891,-1876.41,0.00011286,2,"2025-02-16T21:51:01.891",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297271,1739742661901,-553.47,0.00011286,2,"2025-02-16T21:51:01.901",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297272,1739742661910,-1626.88,0.00011286,2,"2025-02-16T21:51:01.910",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297273,1739742661920,-1146.64,0.00011286,2,"2025-02-16T21:51:01.920",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297274,1739742661930,-500.0,0.00011287,2,"2025-02-16T21:51:01.930",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297275,1739742661939,-200.0,0.00011287,2,"2025-02-16T21:51:01.939",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297276,1739742661948,-500.0,0.00011287,2,"2025-02-16T21:51:01.948",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297277,1739742661958,-500.0,0.00011287,2,"2025-02-16T21:51:01.958",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297278,1739742661967,-500.0,0.00011287,2,"2025-02-16T21:51:01.967",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297279,1739742661976,-500.0,0.00011287,2,"2025-02-16T21:51:01.976",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297280,1739742661986,-500.0,0.00011287,2,"2025-02-16T21:51:01.986",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297281,1739742661996,-500.0,0.00011287,2,"2025-02-16T21:51:01.996",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297282,1739742662005,-500.0,0.00011287,2,"2025-02-16T21:51:02.005",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297283,1739742662015,-1200.0,0.00011287,2,"2025-02-16T21:51:02.015",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297284,1739742662027,-500.0,0.00011287,2,"2025-02-16T21:51:02.027",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297285,1739742662037,-500.0,0.00011287,2,"2025-02-16T21:51:02.037",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297286,1739742662047,-500.0,0.00011287,2,"2025-02-16T21:51:02.047",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297287,1739742662058,-500.0,0.00011287,2,"2025-02-16T21:51:02.058",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297288,1739742662067,-500.0,0.00011287,2,"2025-02-16T21:51:02.067",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297289,1739742662078,-500.0,0.00011287,2,"2025-02-16T21:51:02.078",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297290,1739742662091,-500.0,0.00011287,2,"2025-02-16T21:51:02.091",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297291,1739742662101,-500.0,0.00011287,2,"2025-02-16T21:51:02.101",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297292,1739742662110,-500.0,0.00011287,2,"2025-02-16T21:51:02.110",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297293,1739742662119,-500.0,0.00011287,2,"2025-02-16T21:51:02.119",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297294,1739742662129,-500.0,0.00011287,2,"2025-02-16T21:51:02.129",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297295,1739742662138,-500.0,0.00011287,2,"2025-02-16T21:51:02.138",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297296,1739742662148,-500.0,0.00011287,2,"2025-02-16T21:51:02.148",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297297,1739742662157,-500.0,0.00011287,2,"2025-02-16T21:51:02.157",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297298,1739742662167,-500.0,0.00011287,2,"2025-02-16T21:51:02.167",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297299,1739742662177,-500.0,0.00011287,2,"2025-02-16T21:51:02.177",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297300,1739742662187,-500.0,0.00011287,2,"2025-02-16T21:51:02.187",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297301,1739742662196,-500.0,0.00011287,2,"2025-02-16T21:51:02.196",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297302,1739742662205,-500.0,0.00011287,2,"2025-02-16T21:51:02.205",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297303,1739742662214,-500.0,0.00011287,2,"2025-02-16T21:51:02.214",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297304,1739742662223,-500.0,0.00011287,2,"2025-02-16T21:51:02.223",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297305,1739742662232,-500.0,0.00011287,2,"2025-02-16T21:51:02.232",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297306,1739742662241,-500.0,0.00011287,2,"2025-02-16T21:51:02.241",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297307,1739742662251,-500.0,0.00011287,2,"2025-02-16T21:51:02.251",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297308,1739742662261,-500.0,0.00011287,2,"2025-02-16T21:51:02.261",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297309,1739742662270,-500.0,0.00011287,2,"2025-02-16T21:51:02.270",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297310,1739742662279,-500.0,0.00011287,2,"2025-02-16T21:51:02.279",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297311,1739742662288,-500.0,0.00011287,2,"2025-02-16T21:51:02.288",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297312,1739742662299,-500.0,0.00011287,2,"2025-02-16T21:51:02.299",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297313,1739742662310,-500.0,0.00011287,2,"2025-02-16T21:51:02.310",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297314,1739742662321,-500.0,0.00011287,2,"2025-02-16T21:51:02.321",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297315,1739742662330,-500.0,0.00011287,2,"2025-02-16T21:51:02.330",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297316,1739742662340,-500.0,0.00011287,2,"2025-02-16T21:51:02.340",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297317,1739742662350,-500.0,0.00011287,2,"2025-02-16T21:51:02.350",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297318,1739742662360,-500.0,0.00011287,2,"2025-02-16T21:51:02.360",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297319,1739742662369,-500.0,0.00011287,2,"2025-02-16T21:51:02.369",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297320,1739742662378,-500.0,0.00011287,2,"2025-02-16T21:51:02.378",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297321,1739742662388,-500.0,0.00011287,2,"2025-02-16T21:51:02.388",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297322,1739742662397,-500.0,0.00011287,2,"2025-02-16T21:51:02.397",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297323,1739742662407,-500.0,0.00011287,2,"2025-02-16T21:51:02.407",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297324,1739742662417,-500.0,0.00011287,2,"2025-02-16T21:51:02.417",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297325,1739742662427,-500.0,0.00011287,2,"2025-02-16T21:51:02.427",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297326,1739742662436,-500.0,0.00011287,2,"2025-02-16T21:51:02.436",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297327,1739742662446,-588.54,0.00011287,2,"2025-02-16T21:51:02.446",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297328,1739742662455,-500.0,0.00011287,2,"2025-02-16T21:51:02.455",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297329,1739742662465,-527.23,0.00011287,2,"2025-02-16T21:51:02.465",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297330,1739742662475,-500.0,0.00011287,2,"2025-02-16T21:51:02.475",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297331,1739742662485,-500.0,0.00011287,2,"2025-02-16T21:51:02.485",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297332,1739742662494,-500.0,0.00011287,2,"2025-02-16T21:51:02.494",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297333,1739742662503,-500.0,0.00011287,2,"2025-02-16T21:51:02.503",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297334,1739742662513,-500.0,0.00011287,2,"2025-02-16T21:51:02.513",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297335,1739742662522,-600.0,0.00011287,2,"2025-02-16T21:51:02.522",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297336,1739742662532,-500.0,0.00011287,2,"2025-02-16T21:51:02.532",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297337,1739742662542,-500.0,0.00011287,2,"2025-02-16T21:51:02.542",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297338,1739742662553,-500.0,0.00011287,2,"2025-02-16T21:51:02.553",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297339,1739742662562,-773.53,0.00011287,2,"2025-02-16T21:51:02.562",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297340,1739742662571,-500.0,0.00011287,2,"2025-02-16T21:51:02.571",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297341,1739742662581,-629.01,0.00011287,2,"2025-02-16T21:51:02.581",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297342,1739742662590,-500.0,0.00011287,2,"2025-02-16T21:51:02.590",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297343,1739742662759,-500.0,0.00011287,2,"2025-02-16T21:51:02.759",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297344,1739742662768,-500.0,0.00011287,2,"2025-02-16T21:51:02.768",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297345,1739742662778,-545.39,0.00011287,2,"2025-02-16T21:51:02.778",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297346,1739742662788,-581.66,0.00011287,2,"2025-02-16T21:51:02.788",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297347,1739742662798,-500.0,0.00011287,2,"2025-02-16T21:51:02.798",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297348,1739742662808,-525.55,0.00011287,2,"2025-02-16T21:51:02.808",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297349,1739742662817,-500.0,0.00011287,2,"2025-02-16T21:51:02.817",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297350,1739742662826,-500.0,0.00011287,2,"2025-02-16T21:51:02.826",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297351,1739742662837,-500.0,0.00011287,2,"2025-02-16T21:51:02.837",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297352,1739742662846,-323.76601051,0.00011287,2,"2025-02-16T21:51:02.846",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297353,1739742662856,-500.0,0.00011287,2,"2025-02-16T21:51:02.856",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297354,1739742662865,-804.84,0.00011287,2,"2025-02-16T21:51:02.865",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297355,1739742662876,-500.0,0.00011287,2,"2025-02-16T21:51:02.876",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297356,1739742662885,-396.91027126,0.00011287,2,"2025-02-16T21:51:02.885",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297357,1739742662896,-256.56,0.00011287,2,"2025-02-16T21:51:02.896",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297358,1739742662906,-500.0,0.00011287,2,"2025-02-16T21:51:02.906",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297359,1739742662916,-982.12,0.00011287,2,"2025-02-16T21:51:02.916",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297360,1739742662926,-500.0,0.00011287,2,"2025-02-16T21:51:02.926",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297361,1739742662936,-500.0,0.00011287,2,"2025-02-16T21:51:02.936",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297362,1739742662945,-500.0,0.00011287,2,"2025-02-16T21:51:02.945",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297363,1739742662955,-409.84049513,0.00011287,2,"2025-02-16T21:51:02.955",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297364,1739742662965,-500.0,0.00011287,2,"2025-02-16T21:51:02.965",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297365,1739742662975,-500.0,0.00011287,2,"2025-02-16T21:51:02.975",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297366,1739742662985,-500.0,0.00011287,2,"2025-02-16T21:51:02.985",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297367,1739742662995,-500.0,0.00011287,2,"2025-02-16T21:51:02.995",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297368,1739742663004,-565.07,0.00011287,2,"2025-02-16T21:51:03.004",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297369,1739742663014,-500.0,0.00011287,2,"2025-02-16T21:51:03.014",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297370,1739742663023,-1208.65,0.00011287,2,"2025-02-16T21:51:03.023",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297371,1739742663032,-500.0,0.00011287,2,"2025-02-16T21:51:03.032",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297372,1739742663042,-500.0,0.00011287,2,"2025-02-16T21:51:03.042",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297373,1739742663052,-500.0,0.00011287,2,"2025-02-16T21:51:03.052",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297374,1739742663062,-855.1,0.00011287,2,"2025-02-16T21:51:03.062",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297375,1739742663071,-597.45,0.00011287,2,"2025-02-16T21:51:03.071",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297376,1739742663081,-500.0,0.00011287,2,"2025-02-16T21:51:03.081",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297377,1739742663092,-1108.48,0.00011287,2,"2025-02-16T21:51:03.092",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297378,1739742663102,-570.47,0.00011287,2,"2025-02-16T21:51:03.102",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297379,1739742663112,-500.0,0.00011287,2,"2025-02-16T21:51:03.112",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297380,1739742663121,-500.0,0.00011287,2,"2025-02-16T21:51:03.121",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297381,1739742663131,-1106.27,0.00011287,2,"2025-02-16T21:51:03.131",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297382,1739742663140,-500.0,0.00011287,2,"2025-02-16T21:51:03.140",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297383,1739742663150,-500.0,0.00011287,2,"2025-02-16T21:51:03.150",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297384,1739742663159,-500.0,0.00011287,2,"2025-02-16T21:51:03.159",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297385,1739742663169,-500.0,0.00011287,2,"2025-02-16T21:51:03.169",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297386,1739742663180,-877.71,0.00011287,2,"2025-02-16T21:51:03.180",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297387,1739742663190,-500.0,0.00011287,2,"2025-02-16T21:51:03.190",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297388,1739742663199,-500.0,0.00011287,2,"2025-02-16T21:51:03.199",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297389,1739742663208,-726.09,0.00011287,2,"2025-02-16T21:51:03.208",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297390,1739742663218,-541.85,0.00011287,2,"2025-02-16T21:51:03.218",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297391,1739742663227,-500.0,0.00011287,2,"2025-02-16T21:51:03.227",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297392,1739742663236,-1071.49,0.00011287,2,"2025-02-16T21:51:03.236",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297393,1739742663246,-500.0,0.00011287,2,"2025-02-16T21:51:03.246",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297394,1739742663256,-749.73,0.00011287,2,"2025-02-16T21:51:03.256",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297395,1739742663266,-767.54,0.00011287,2,"2025-02-16T21:51:03.266",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297396,1739742663275,-726.53,0.00011287,2,"2025-02-16T21:51:03.275",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297397,1739742663285,-500.0,0.00011287,2,"2025-02-16T21:51:03.285",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297398,1739742663294,-500.0,0.00011287,2,"2025-02-16T21:51:03.294",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297399,1739742663304,-500.0,0.00011287,2,"2025-02-16T21:51:03.304",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297400,1739742663314,-684.820222,0.00011287,2,"2025-02-16T21:51:03.314",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297401,1739742663323,-580.47,0.00011287,2,"2025-02-16T21:51:03.323",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297402,1739742663333,-587.22,0.00011287,2,"2025-02-16T21:51:03.333",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297403,1739742663343,-500.0,0.00011287,2,"2025-02-16T21:51:03.343",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297404,1739742663352,-500.0,0.00011287,2,"2025-02-16T21:51:03.352",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297405,1739742663361,-500.0,0.00011287,2,"2025-02-16T21:51:03.361",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297406,1739742663371,-500.0,0.00011287,2,"2025-02-16T21:51:03.371",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297407,1739742663380,-500.0,0.00011287,2,"2025-02-16T21:51:03.380",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297408,1739742663390,-987.579306,0.00011287,2,"2025-02-16T21:51:03.390",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297409,1739742663400,-500.0,0.00011287,2,"2025-02-16T21:51:03.400",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297410,1739742663410,-500.0,0.00011287,2,"2025-02-16T21:51:03.410",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297411,1739742663420,-500.0,0.00011287,2,"2025-02-16T21:51:03.420",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297412,1739742663430,-500.0,0.00011287,2,"2025-02-16T21:51:03.430",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297413,1739742663439,-500.0,0.00011287,2,"2025-02-16T21:51:03.439",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297414,1739742663448,-500.0,0.00011287,2,"2025-02-16T21:51:03.448",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297415,1739742663458,-500.0,0.00011287,2,"2025-02-16T21:51:03.458",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297416,1739742663467,-500.0,0.00011287,2,"2025-02-16T21:51:03.467",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297417,1739742663477,-164.68488734,0.00011287,2,"2025-02-16T21:51:03.477",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297418,1739742663486,-500.0,0.00011287,2,"2025-02-16T21:51:03.486",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297419,1739742663496,-532.63,0.00011287,2,"2025-02-16T21:51:03.496",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297420,1739742663506,-518.7,0.00011287,2,"2025-02-16T21:51:03.506",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297421,1739742663515,-500.0,0.00011287,2,"2025-02-16T21:51:03.515",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297422,1739742663525,-500.0,0.00011287,2,"2025-02-16T21:51:03.525",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297423,1739742663534,-508.32,0.00011287,2,"2025-02-16T21:51:03.534",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297424,1739742663543,-500.0,0.00011287,2,"2025-02-16T21:51:03.543",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297425,1739742663553,-500.0,0.00011287,2,"2025-02-16T21:51:03.553",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297426,1739742663562,-1320.12,0.00011287,2,"2025-02-16T21:51:03.562",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297427,1739742663572,-500.0,0.00011287,2,"2025-02-16T21:51:03.572",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297428,1739742663582,-500.0,0.00011287,2,"2025-02-16T21:51:03.582",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297429,1739742663592,-610.47,0.00011287,2,"2025-02-16T21:51:03.592",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297430,1739742663602,-500.0,0.00011287,2,"2025-02-16T21:51:03.602",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297431,1739742663611,-500.0,0.00011287,2,"2025-02-16T21:51:03.611",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297432,1739742663621,-500.0,0.00011287,2,"2025-02-16T21:51:03.621",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297433,1739742663631,-603.88,0.00011287,2,"2025-02-16T21:51:03.631",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297434,1739742663640,-500.0,0.00011287,2,"2025-02-16T21:51:03.640",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297435,1739742663649,-930.63,0.00011287,2,"2025-02-16T21:51:03.649",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297436,1739742663659,-836.2,0.00011287,2,"2025-02-16T21:51:03.659",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297437,1739742663668,-500.0,0.00011287,2,"2025-02-16T21:51:03.668",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297438,1739742663677,-500.0,0.00011287,2,"2025-02-16T21:51:03.677",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297439,1739742663687,-712.78,0.00011287,2,"2025-02-16T21:51:03.687",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297440,1739742663696,-500.0,0.00011287,2,"2025-02-16T21:51:03.696",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297441,1739742663706,-500.0,0.00011287,2,"2025-02-16T21:51:03.706",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297442,1739742663715,-500.0,0.00011287,2,"2025-02-16T21:51:03.715",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297443,1739742663724,-500.0,0.00011287,2,"2025-02-16T21:51:03.724",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297444,1739742663734,-500.0,0.00011287,2,"2025-02-16T21:51:03.734",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297445,1739742663743,-500.0,0.00011287,2,"2025-02-16T21:51:03.743",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297446,1739742663753,-999.98,0.00011287,2,"2025-02-16T21:51:03.753",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297447,1739742663762,-843.76,0.00011287,2,"2025-02-16T21:51:03.762",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297448,1739742663772,-500.0,0.00011287,2,"2025-02-16T21:51:03.772",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297449,1739742663781,-863.25,0.00011287,2,"2025-02-16T21:51:03.781",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297450,1739742663791,-1040.19,0.00011287,2,"2025-02-16T21:51:03.791",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297451,1739742663800,-500.0,0.00011287,2,"2025-02-16T21:51:03.800",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297452,1739742663810,-841.54,0.00011287,2,"2025-02-16T21:51:03.810",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297453,1739742663819,-500.0,0.00011287,2,"2025-02-16T21:51:03.819",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297454,1739742663828,-500.0,0.00011287,2,"2025-02-16T21:51:03.828",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297455,1739742663838,-565.47,0.00011287,2,"2025-02-16T21:51:03.838",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297456,1739742663848,-854.5,0.00011287,2,"2025-02-16T21:51:03.848",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297457,1739742663857,-500.0,0.00011287,2,"2025-02-16T21:51:03.857",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297458,1739742663867,-500.0,0.00011287,2,"2025-02-16T21:51:03.867",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297459,1739742663876,-500.0,0.00011287,2,"2025-02-16T21:51:03.876",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297460,1739742663885,-839.28,0.00011287,2,"2025-02-16T21:51:03.885",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297461,1739742663895,-500.0,0.00011287,2,"2025-02-16T21:51:03.895",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297462,1739742663904,-500.0,0.00011287,2,"2025-02-16T21:51:03.904",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297463,1739742663914,-500.0,0.00011287,2,"2025-02-16T21:51:03.914",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297464,1739742663923,-1102.11,0.00011287,2,"2025-02-16T21:51:03.923",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297465,1739742663932,-500.0,0.00011287,2,"2025-02-16T21:51:03.932",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297466,1739742663942,-500.0,0.00011287,2,"2025-02-16T21:51:03.942",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297467,1739742663952,-1120.48,0.00011287,2,"2025-02-16T21:51:03.952",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297468,1739742663961,-171.750362,0.00011287,2,"2025-02-16T21:51:03.961",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297469,1739742663970,-500.0,0.00011287,2,"2025-02-16T21:51:03.970",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297470,1739742663980,-666.2,0.00011287,2,"2025-02-16T21:51:03.980",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297471,1739742663989,-500.0,0.00011287,2,"2025-02-16T21:51:03.989",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297472,1739742663999,-500.0,0.00011287,2,"2025-02-16T21:51:03.999",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297473,1739742664009,-701.22,0.00011287,2,"2025-02-16T21:51:04.009",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297474,1739742664019,-500.0,0.00011287,2,"2025-02-16T21:51:04.019",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297475,1739742664028,-500.0,0.00011287,2,"2025-02-16T21:51:04.028",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297476,1739742664038,-500.0,0.00011287,2,"2025-02-16T21:51:04.038",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297477,1739742664048,-500.0,0.00011287,2,"2025-02-16T21:51:04.048",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297478,1739742664057,-500.0,0.00011287,2,"2025-02-16T21:51:04.057",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297479,1739742664067,-500.0,0.00011287,2,"2025-02-16T21:51:04.067",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297480,1739742664076,-500.0,0.00011287,2,"2025-02-16T21:51:04.076",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297481,1739742664086,-500.0,0.00011287,2,"2025-02-16T21:51:04.086",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297482,1739742664102,-500.0,0.00011287,2,"2025-02-16T21:51:04.102",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297483,1739742664111,-500.0,0.00011287,2,"2025-02-16T21:51:04.111",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297484,1739742664121,-730.12,0.00011287,2,"2025-02-16T21:51:04.121",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297485,1739742664131,-500.0,0.00011287,2,"2025-02-16T21:51:04.131",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297486,1739742664140,-500.0,0.00011287,2,"2025-02-16T21:51:04.140",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297487,1739742664150,-500.0,0.00011287,2,"2025-02-16T21:51:04.150",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297488,1739742664159,-500.0,0.00011287,2,"2025-02-16T21:51:04.159",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297489,1739742664169,-691.18,0.00011287,2,"2025-02-16T21:51:04.169",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297490,1739742664179,-959.53,0.00011287,2,"2025-02-16T21:51:04.179",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297491,1739742664188,-500.0,0.00011287,2,"2025-02-16T21:51:04.188",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297492,1739742664199,-500.0,0.00011287,2,"2025-02-16T21:51:04.199",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297493,1739742664208,-1279.74,0.00011287,2,"2025-02-16T21:51:04.208",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297494,1739742664217,-500.0,0.00011287,2,"2025-02-16T21:51:04.217",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297495,1739742664227,-500.0,0.00011287,2,"2025-02-16T21:51:04.227",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297496,1739742664237,-500.0,0.00011287,2,"2025-02-16T21:51:04.237",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297497,1739742664246,-500.0,0.00011287,2,"2025-02-16T21:51:04.246",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297498,1739742664256,-1064.34,0.00011287,2,"2025-02-16T21:51:04.256",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297499,1739742664265,-500.0,0.00011287,2,"2025-02-16T21:51:04.265",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297500,1739742664275,-684.81,0.00011287,2,"2025-02-16T21:51:04.275",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297501,1739742664284,-500.0,0.00011287,2,"2025-02-16T21:51:04.284",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297502,1739742664294,-277.82219941,0.00011287,2,"2025-02-16T21:51:04.294",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297503,1739742664304,-500.0,0.00011287,2,"2025-02-16T21:51:04.304",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297504,1739742664314,-507.17942882,0.00011287,2,"2025-02-16T21:51:04.314",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297505,1739742664324,-500.0,0.00011287,2,"2025-02-16T21:51:04.324",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297506,1739742664334,-948.86,0.00011287,2,"2025-02-16T21:51:04.334",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297507,1739742664344,-180.48893748,0.00011287,2,"2025-02-16T21:51:04.344",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297508,1739742664353,-500.0,0.00011287,2,"2025-02-16T21:51:04.353",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297509,1739742664363,-500.0,0.00011287,2,"2025-02-16T21:51:04.363",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297510,1739742664372,-1205.36,0.00011287,2,"2025-02-16T21:51:04.372",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297511,1739742664382,-500.0,0.00011287,2,"2025-02-16T21:51:04.382",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297512,1739742664393,-2644.03,0.00011287,2,"2025-02-16T21:51:04.393",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297513,1739742664405,-845.2,0.00011287,2,"2025-02-16T21:51:04.405",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297514,1739742664415,-500.0,0.00011287,2,"2025-02-16T21:51:04.415",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297515,1739742664425,-1299.48,0.00011287,2,"2025-02-16T21:51:04.425",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297516,1739742664435,-500.0,0.00011287,2,"2025-02-16T21:51:04.435",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297517,1739742664445,-2569.33,0.00011287,2,"2025-02-16T21:51:04.445",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297518,1739742664454,-568.96,0.00011287,2,"2025-02-16T21:51:04.454",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297519,1739742664464,-500.0,0.00011287,2,"2025-02-16T21:51:04.464",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297520,1739742664473,-500.0,0.00011287,2,"2025-02-16T21:51:04.473",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297521,1739742664485,-500.0,0.00011287,2,"2025-02-16T21:51:04.485",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297522,1739742664494,-1215.7,0.00011287,2,"2025-02-16T21:51:04.494",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297523,1739742664504,-500.0,0.00011287,2,"2025-02-16T21:51:04.504",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297524,1739742664514,-500.0,0.00011287,2,"2025-02-16T21:51:04.514",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297525,1739742664523,-597.66,0.00011287,2,"2025-02-16T21:51:04.523",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297526,1739742664532,-500.0,0.00011287,2,"2025-02-16T21:51:04.532",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297527,1739742664543,-500.0,0.00011287,2,"2025-02-16T21:51:04.543",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297528,1739742664552,-500.0,0.00011287,2,"2025-02-16T21:51:04.552",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297529,1739742664562,-500.0,0.00011287,2,"2025-02-16T21:51:04.562",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297530,1739742664572,-500.0,0.00011287,2,"2025-02-16T21:51:04.572",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297531,1739742664582,-2101.67,0.00011287,2,"2025-02-16T21:51:04.582",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297532,1739742664592,-664.4,0.00011287,2,"2025-02-16T21:51:04.592",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297533,1739742664601,-1077.31,0.00011287,2,"2025-02-16T21:51:04.601",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297534,1739742664611,-500.0,0.00011287,2,"2025-02-16T21:51:04.611",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297535,1739742664620,-500.0,0.00011287,2,"2025-02-16T21:51:04.620",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297536,1739742664630,-935.69,0.00011287,2,"2025-02-16T21:51:04.630",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297537,1739742664640,-661.83,0.00011287,2,"2025-02-16T21:51:04.640",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297538,1739742664651,-1106.58,0.00011287,2,"2025-02-16T21:51:04.651",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297539,1739742664661,-500.0,0.00011287,2,"2025-02-16T21:51:04.661",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297540,1739742664670,-1835.67,0.00011287,2,"2025-02-16T21:51:04.670",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297541,1739742664681,-500.0,0.00011287,2,"2025-02-16T21:51:04.681",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297542,1739742664691,-2255.62,0.00011287,2,"2025-02-16T21:51:04.691",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297543,1739742664700,-730.5,0.00011287,2,"2025-02-16T21:51:04.700",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297544,1739742664710,-500.0,0.00011287,2,"2025-02-16T21:51:04.710",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297545,1739742664720,-770.15,0.00011287,2,"2025-02-16T21:51:04.720",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297546,1739742664729,-1638.39,0.00011287,2,"2025-02-16T21:51:04.729",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297547,1739742664738,-500.0,0.00011287,2,"2025-02-16T21:51:04.738",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297548,1739742664748,-578.74,0.00011287,2,"2025-02-16T21:51:04.748",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297549,1739742664757,-1003.64,0.00011287,2,"2025-02-16T21:51:04.757",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297550,1739742664767,-500.0,0.00011287,2,"2025-02-16T21:51:04.767",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297551,1739742664776,-500.0,0.00011287,2,"2025-02-16T21:51:04.776",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297552,1739742664787,-1650.35,0.00011287,2,"2025-02-16T21:51:04.787",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297553,1739742664797,-791.01,0.00011287,2,"2025-02-16T21:51:04.797",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297554,1739742664807,-1438.47,0.00011287,2,"2025-02-16T21:51:04.807",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297555,1739742664816,-500.0,0.00011287,2,"2025-02-16T21:51:04.816",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297556,1739742664826,-500.0,0.00011287,2,"2025-02-16T21:51:04.826",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297557,1739742664836,-500.0,0.00011287,2,"2025-02-16T21:51:04.836",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297558,1739742664847,-500.0,0.00011287,2,"2025-02-16T21:51:04.847",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297559,1739742664857,-500.0,0.00011287,2,"2025-02-16T21:51:04.857",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297560,1739742664867,-602.2191139,0.00011287,2,"2025-02-16T21:51:04.867",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297561,1739742664878,-1575.58,0.00011287,2,"2025-02-16T21:51:04.878",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297562,1739742664888,-1536.64,0.00011287,2,"2025-02-16T21:51:04.888",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297563,1739742664898,-500.0,0.00011287,2,"2025-02-16T21:51:04.898",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297564,1739742664909,-687.89,0.00011287,2,"2025-02-16T21:51:04.909",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297565,1739742664919,-1036.62,0.00011287,2,"2025-02-16T21:51:04.919",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297566,1739742664929,-810.05,0.00011287,2,"2025-02-16T21:51:04.929",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297567,1739742664939,-500.0,0.00011287,2,"2025-02-16T21:51:04.939",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297568,1739742664949,-1605.64,0.00011287,2,"2025-02-16T21:51:04.949",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297569,1739742664958,-500.0,0.00011287,2,"2025-02-16T21:51:04.958",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297570,1739742664968,-500.0,0.00011287,2,"2025-02-16T21:51:04.968",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297571,1739742664978,-1465.61,0.00011287,2,"2025-02-16T21:51:04.978",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297572,1739742664988,-500.0,0.00011287,2,"2025-02-16T21:51:04.988",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297573,1739742664999,-500.0,0.00011287,2,"2025-02-16T21:51:04.999",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297574,1739742665009,-1869.66,0.00011287,2,"2025-02-16T21:51:05.009",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297575,1739742665018,-500.0,0.00011287,2,"2025-02-16T21:51:05.018",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297576,1739742665029,-2363.97,0.00011287,2,"2025-02-16T21:51:05.029",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297577,1739742665040,-946.33,0.00011287,2,"2025-02-16T21:51:05.040",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297578,1739742665051,-898.03,0.00011287,2,"2025-02-16T21:51:05.051",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297579,1739742665060,-500.0,0.00011287,2,"2025-02-16T21:51:05.060",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297580,1739742665069,-500.0,0.00011287,2,"2025-02-16T21:51:05.069",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297581,1739742665078,-790.18,0.00011287,2,"2025-02-16T21:51:05.078",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297582,1739742665090,-5281.57,0.00011287,2,"2025-02-16T21:51:05.090",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297583,1739742665102,-500.0,0.00011287,2,"2025-02-16T21:51:05.102",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297584,1739742665112,-1497.17,0.00011287,2,"2025-02-16T21:51:05.112",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297585,1739742665121,-500.0,0.00011287,2,"2025-02-16T21:51:05.121",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297586,1739742665131,-955.64,0.00011287,2,"2025-02-16T21:51:05.131",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297587,1739742665142,-1351.49,0.00011287,2,"2025-02-16T21:51:05.142",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297588,1739742665151,-1462.67,0.00011287,2,"2025-02-16T21:51:05.151",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297589,1739742665211,-522.19,0.00011287,2,"2025-02-16T21:51:05.211",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297590,1739742665222,-500.0,0.00011287,2,"2025-02-16T21:51:05.222",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297591,1739742665231,-1393.39,0.00011287,2,"2025-02-16T21:51:05.231",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297592,1739742665240,-918.71,0.00011287,2,"2025-02-16T21:51:05.240",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297593,1739742665249,-1445.68,0.00011287,2,"2025-02-16T21:51:05.249",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297594,1739742665258,-500.0,0.00011287,2,"2025-02-16T21:51:05.258",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297595,1739742665267,-500.0,0.00011287,2,"2025-02-16T21:51:05.267",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297596,1739742665276,-1262.94,0.00011287,2,"2025-02-16T21:51:05.276",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297597,1739742665285,-1096.78,0.00011287,2,"2025-02-16T21:51:05.285",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297598,1739742665295,-866.87,0.00011287,2,"2025-02-16T21:51:05.295",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297599,1739742665304,-500.0,0.00011287,2,"2025-02-16T21:51:05.304",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297600,1739742665314,-921.5,0.00011287,2,"2025-02-16T21:51:05.314",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297601,1739742665323,-500.0,0.00011287,2,"2025-02-16T21:51:05.323",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297602,1739742665332,-1703.44,0.00011287,2,"2025-02-16T21:51:05.332",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297603,1739742665341,-817.33,0.00011287,2,"2025-02-16T21:51:05.341",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297604,1739742665351,-1765.29,0.00011287,2,"2025-02-16T21:51:05.351",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297605,1739742665362,-375.07565421,0.00011287,2,"2025-02-16T21:51:05.362",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297606,1739742665371,-563.98,0.00011287,2,"2025-02-16T21:51:05.371",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297607,1739742665381,-500.0,0.00011287,2,"2025-02-16T21:51:05.381",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297608,1739742665391,-500.0,0.00011287,2,"2025-02-16T21:51:05.391",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297609,1739742665400,-1077.46,0.00011287,2,"2025-02-16T21:51:05.400",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297610,1739742665411,-500.0,0.00011287,2,"2025-02-16T21:51:05.411",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297611,1739742665421,-797.83,0.00011287,2,"2025-02-16T21:51:05.421",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297612,1739742665431,-2045.9,0.00011287,2,"2025-02-16T21:51:05.431",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297613,1739742665441,-500.0,0.00011287,2,"2025-02-16T21:51:05.441",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297614,1739742665450,-1027.79,0.00011287,2,"2025-02-16T21:51:05.450",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297615,1739742665460,-562.48,0.00011287,2,"2025-02-16T21:51:05.460",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297616,1739742665470,-919.02,0.00011287,2,"2025-02-16T21:51:05.470",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297617,1739742665478,-2070.46,0.00011287,2,"2025-02-16T21:51:05.478",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297618,1739742665488,-500.0,0.00011287,2,"2025-02-16T21:51:05.488",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297619,1739742665497,-500.0,0.00011287,2,"2025-02-16T21:51:05.497",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297620,1739742665506,-1269.5,0.00011287,2,"2025-02-16T21:51:05.506",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297621,1739742665516,-1764.9,0.00011287,2,"2025-02-16T21:51:05.516",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297622,1739742665525,-1920.38,0.00011287,2,"2025-02-16T21:51:05.525",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297623,1739742665534,-594.15,0.00011287,2,"2025-02-16T21:51:05.534",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297624,1739742665543,-500.0,0.00011287,2,"2025-02-16T21:51:05.543",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297625,1739742665552,-1514.45,0.00011287,2,"2025-02-16T21:51:05.552",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297626,1739742665562,-362.22197121,0.00011287,2,"2025-02-16T21:51:05.562",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297627,1739742665571,-500.0,0.00011287,2,"2025-02-16T21:51:05.571",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297628,1739742665580,-3942.71,0.00011287,2,"2025-02-16T21:51:05.580",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297629,1739742665590,-500.0,0.00011287,2,"2025-02-16T21:51:05.590",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297630,1739742665599,-500.0,0.00011287,2,"2025-02-16T21:51:05.599",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297631,1739742665609,-500.0,0.00011287,2,"2025-02-16T21:51:05.609",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297632,1739742665619,-500.0,0.00011287,2,"2025-02-16T21:51:05.619",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297633,1739742665629,-518.38,0.00011287,2,"2025-02-16T21:51:05.629",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297634,1739742665638,-2006.59,0.00011287,2,"2025-02-16T21:51:05.638",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297635,1739742665647,-500.0,0.00011287,2,"2025-02-16T21:51:05.647",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297636,1739742665656,-739.81,0.00011287,2,"2025-02-16T21:51:05.656",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297637,1739742665666,-500.0,0.00011287,2,"2025-02-16T21:51:05.666",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297638,1739742665675,-1277.56,0.00011287,2,"2025-02-16T21:51:05.675",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297639,1739742665685,-659.07,0.00011287,2,"2025-02-16T21:51:05.685",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297640,1739742665694,-500.0,0.00011287,2,"2025-02-16T21:51:05.694",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297641,1739742665705,-676.16,0.00011287,2,"2025-02-16T21:51:05.705",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297642,1739742665714,-500.0,0.00011287,2,"2025-02-16T21:51:05.714",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297643,1739742665724,-616.55,0.00011287,2,"2025-02-16T21:51:05.724",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297644,1739742665734,-500.0,0.00011287,2,"2025-02-16T21:51:05.734",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297645,1739742665744,-500.0,0.00011287,2,"2025-02-16T21:51:05.744",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297646,1739742665754,-500.0,0.00011287,2,"2025-02-16T21:51:05.754",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297647,1739742665765,-217.85214529,0.00011287,2,"2025-02-16T21:51:05.765",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297648,1739742665775,-662.98,0.00011287,2,"2025-02-16T21:51:05.775",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297649,1739742665784,-681.63,0.00011287,2,"2025-02-16T21:51:05.784",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297650,1739742665793,-500.0,0.00011287,2,"2025-02-16T21:51:05.793",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297651,1739742665803,-1928.42,0.00011287,2,"2025-02-16T21:51:05.803",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297652,1739742665812,-768.53,0.00011287,2,"2025-02-16T21:51:05.812",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297653,1739742665822,-1472.35,0.00011287,2,"2025-02-16T21:51:05.822",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297654,1739742665832,-500.0,0.00011287,2,"2025-02-16T21:51:05.832",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297655,1739742665841,-500.0,0.00011287,2,"2025-02-16T21:51:05.841",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297656,1739742665851,-1085.08,0.00011287,2,"2025-02-16T21:51:05.851",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297657,1739742665860,-1097.37,0.00011287,2,"2025-02-16T21:51:05.860",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297658,1739742665870,-1532.75,0.00011287,2,"2025-02-16T21:51:05.870",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297659,1739742665880,-1575.69,0.00011287,2,"2025-02-16T21:51:05.880",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297660,1739742665890,-800.35,0.00011287,2,"2025-02-16T21:51:05.890",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297661,1739742665899,-2696.32,0.00011287,2,"2025-02-16T21:51:05.899",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297662,1739742665909,-1998.61,0.00011287,2,"2025-02-16T21:51:05.909",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297663,1739742665920,-601.4,0.00011287,2,"2025-02-16T21:51:05.920",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297664,1739742665929,-846.39,0.00011287,2,"2025-02-16T21:51:05.929",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297665,1739742665939,-500.0,0.00011287,2,"2025-02-16T21:51:05.939",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297666,1739742665949,-1249.29,0.00011287,2,"2025-02-16T21:51:05.949",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297667,1739742665958,-500.0,0.00011287,2,"2025-02-16T21:51:05.958",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297668,1739742665968,-1062.89,0.00011287,2,"2025-02-16T21:51:05.968",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297669,1739742665978,-500.0,0.00011287,2,"2025-02-16T21:51:05.978",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297670,1739742665989,-500.0,0.00011287,2,"2025-02-16T21:51:05.989",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297671,1739742665998,-2010.66,0.00011287,2,"2025-02-16T21:51:05.998",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297672,1739742666008,-1292.55,0.00011287,2,"2025-02-16T21:51:06.008",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297673,1739742666017,-500.0,0.00011287,2,"2025-02-16T21:51:06.017",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297674,1739742666026,-1786.66,0.00011287,2,"2025-02-16T21:51:06.026",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297675,1739742666036,-500.0,0.00011287,2,"2025-02-16T21:51:06.036",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297676,1739742666045,-718.28,0.00011287,2,"2025-02-16T21:51:06.045",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297677,1739742666055,-500.0,0.00011287,2,"2025-02-16T21:51:06.055",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297678,1739742666065,-500.0,0.00011287,2,"2025-02-16T21:51:06.065",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297679,1739742666075,-512.94134718,0.00011287,2,"2025-02-16T21:51:06.075",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297680,1739742666086,-505.9,0.00011287,2,"2025-02-16T21:51:06.086",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297681,1739742666100,-500.0,0.00011287,2,"2025-02-16T21:51:06.100",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297682,1739742666109,-2309.43,0.00011287,2,"2025-02-16T21:51:06.109",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297683,1739742666119,-500.0,0.00011287,2,"2025-02-16T21:51:06.119",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297684,1739742666129,-500.0,0.00011287,2,"2025-02-16T21:51:06.129",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297685,1739742666139,-841.82,0.00011287,2,"2025-02-16T21:51:06.139",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297686,1739742666149,-500.0,0.00011287,2,"2025-02-16T21:51:06.149",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297687,1739742666158,-1004.9,0.00011287,2,"2025-02-16T21:51:06.158",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297688,1739742666169,-500.0,0.00011287,2,"2025-02-16T21:51:06.169",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297689,1739742666178,-1051.25,0.00011287,2,"2025-02-16T21:51:06.178",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297690,1739742666187,-500.0,0.00011287,2,"2025-02-16T21:51:06.187",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297691,1739742666197,-641.36299018,0.00011287,2,"2025-02-16T21:51:06.197",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297692,1739742666206,-1465.9,0.00011287,2,"2025-02-16T21:51:06.206",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297693,1739742666215,-500.0,0.00011287,2,"2025-02-16T21:51:06.215",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297694,1739742666224,-1681.66,0.00011287,2,"2025-02-16T21:51:06.224",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297695,1739742666233,-500.0,0.00011287,2,"2025-02-16T21:51:06.233",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297696,1739742666243,-918.07,0.00011287,2,"2025-02-16T21:51:06.243",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297697,1739742666253,-1609.77,0.00011287,2,"2025-02-16T21:51:06.253",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297698,1739742666263,-500.0,0.00011287,2,"2025-02-16T21:51:06.263",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297699,1739742666272,-438.09025724,0.00011287,2,"2025-02-16T21:51:06.272",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297700,1739742666282,-1735.61,0.00011287,2,"2025-02-16T21:51:06.282",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297701,1739742666291,-500.0,0.00011287,2,"2025-02-16T21:51:06.291",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297702,1739742666300,-500.0,0.00011287,2,"2025-02-16T21:51:06.300",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297703,1739742666309,-2197.25,0.00011287,2,"2025-02-16T21:51:06.309",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297704,1739742666318,-500.0,0.00011287,2,"2025-02-16T21:51:06.318",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297705,1739742666328,-513.81,0.00011287,2,"2025-02-16T21:51:06.328",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297706,1739742666339,-500.0,0.00011287,2,"2025-02-16T21:51:06.339",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297707,1739742666348,-500.0,0.00011287,2,"2025-02-16T21:51:06.348",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297708,1739742666358,-500.0,0.00011287,2,"2025-02-16T21:51:06.358",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297709,1739742666368,-795.13,0.00011287,2,"2025-02-16T21:51:06.368",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297710,1739742666377,-685.8,0.00011287,2,"2025-02-16T21:51:06.377",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297711,1739742666387,-1539.81,0.00011287,2,"2025-02-16T21:51:06.387",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297712,1739742666398,-4849.07,0.00011287,2,"2025-02-16T21:51:06.398",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297713,1739742666407,-500.0,0.00011287,2,"2025-02-16T21:51:06.407",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297714,1739742666417,-153.16,0.00011287,2,"2025-02-16T21:51:06.417",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297715,1739742666427,-500.0,0.00011287,2,"2025-02-16T21:51:06.427",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297716,1739742666437,-500.0,0.00011287,2,"2025-02-16T21:51:06.437",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297717,1739742666449,-500.0,0.00011287,2,"2025-02-16T21:51:06.449",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297718,1739742666459,-500.0,0.00011287,2,"2025-02-16T21:51:06.459",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297719,1739742666468,-418.26,0.00011287,2,"2025-02-16T21:51:06.468",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297720,1739742666477,-500.0,0.00011287,2,"2025-02-16T21:51:06.477",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297721,1739742666486,-500.0,0.00011287,2,"2025-02-16T21:51:06.486",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297722,1739742666496,-500.0,0.00011287,2,"2025-02-16T21:51:06.496",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297723,1739742666507,-1017.77578108,0.00011315,2,"2025-02-16T21:51:06.507",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297724,1739742666518,-301.11,0.00011354,2,"2025-02-16T21:51:06.518",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297725,1739742666527,-1471.49,0.00011368,2,"2025-02-16T21:51:06.527",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297726,1739742666536,-922.85,0.00011368,2,"2025-02-16T21:51:06.536",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297727,1739742666546,-1666.95,0.00011368,2,"2025-02-16T21:51:06.546",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297728,1739742666555,-500.0,0.00011368,2,"2025-02-16T21:51:06.555",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297729,1739742666565,-1208.65,0.00011368,2,"2025-02-16T21:51:06.565",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297730,1739742666575,-1605.62,0.00011368,2,"2025-02-16T21:51:06.575",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297731,1739742666586,-2077.86,0.00011368,2,"2025-02-16T21:51:06.586",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297732,1739742666596,-1142.3,0.00011368,2,"2025-02-16T21:51:06.596",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297733,1739742666605,-1876.41,0.00011368,2,"2025-02-16T21:51:06.605",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297734,1739742666616,-553.47,0.00011368,2,"2025-02-16T21:51:06.616",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297735,1739742666625,-1626.88,0.00011368,2,"2025-02-16T21:51:06.625",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297736,1739742666635,-1146.64,0.00011368,2,"2025-02-16T21:51:06.635",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297737,1739742666644,-151.0,0.00011369,2,"2025-02-16T21:51:06.644",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297738,1739742666654,-151.0,0.00011369,2,"2025-02-16T21:51:06.654",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297739,1739742666663,-151.0,0.00011369,2,"2025-02-16T21:51:06.663",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297740,1739742666673,-500.0,0.00011369,2,"2025-02-16T21:51:06.673",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297741,1739742666683,-500.0,0.00011369,2,"2025-02-16T21:51:06.683",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297742,1739742666692,-500.0,0.00011369,2,"2025-02-16T21:51:06.692",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297743,1739742666701,-645.4,0.00011369,2,"2025-02-16T21:51:06.701",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297744,1739742666711,-500.0,0.00011369,2,"2025-02-16T21:51:06.711",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297745,1739742666719,-1200.0,0.00011369,2,"2025-02-16T21:51:06.719",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297746,1739742666728,-500.0,0.00011369,2,"2025-02-16T21:51:06.728",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297747,1739742666739,-500.0,0.00011369,2,"2025-02-16T21:51:06.739",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297748,1739742666749,-500.0,0.00011369,2,"2025-02-16T21:51:06.749",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297749,1739742666760,-500.0,0.00011369,2,"2025-02-16T21:51:06.760",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297750,1739742666770,-500.0,0.00011369,2,"2025-02-16T21:51:06.770",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297751,1739742666779,-500.0,0.00011369,2,"2025-02-16T21:51:06.779",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297752,1739742666789,-500.0,0.00011369,2,"2025-02-16T21:51:06.789",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297753,1739742666799,-500.0,0.00011369,2,"2025-02-16T21:51:06.799",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297754,1739742666808,-500.0,0.00011369,2,"2025-02-16T21:51:06.808",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297755,1739742666817,-500.0,0.00011369,2,"2025-02-16T21:51:06.817",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297756,1739742666827,-500.0,0.00011369,2,"2025-02-16T21:51:06.827",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297757,1739742666836,-500.0,0.00011369,2,"2025-02-16T21:51:06.836",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297758,1739742666845,-500.0,0.00011369,2,"2025-02-16T21:51:06.845",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297759,1739742666854,-500.0,0.00011369,2,"2025-02-16T21:51:06.854",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297760,1739742666863,-500.0,0.00011369,2,"2025-02-16T21:51:06.863",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297761,1739742666873,-500.0,0.00011369,2,"2025-02-16T21:51:06.873",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297762,1739742666882,-500.0,0.00011369,2,"2025-02-16T21:51:06.882",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297763,1739742666891,-500.0,0.00011369,2,"2025-02-16T21:51:06.891",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297764,1739742666900,-457.7,0.00011369,2,"2025-02-16T21:51:06.900",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297765,1739742666910,-500.0,0.00011369,2,"2025-02-16T21:51:06.910",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297766,1739742666919,-500.0,0.00011369,2,"2025-02-16T21:51:06.919",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297767,1739742666928,-500.0,0.00011369,2,"2025-02-16T21:51:06.928",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297768,1739742666937,-547.623635,0.00011369,2,"2025-02-16T21:51:06.937",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297769,1739742666946,-500.0,0.00011369,2,"2025-02-16T21:51:06.946",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297770,1739742666956,-500.0,0.00011369,2,"2025-02-16T21:51:06.956",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297771,1739742666967,-500.0,0.00011369,2,"2025-02-16T21:51:06.967",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297772,1739742666978,-500.0,0.00011369,2,"2025-02-16T21:51:06.978",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297773,1739742666987,-500.0,0.00011369,2,"2025-02-16T21:51:06.987",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297774,1739742666996,-500.0,0.00011369,2,"2025-02-16T21:51:06.996",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297775,1739742667006,-500.0,0.00011369,2,"2025-02-16T21:51:07.006",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297776,1739742667016,-500.0,0.00011369,2,"2025-02-16T21:51:07.016",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297777,1739742667026,-500.0,0.00011369,2,"2025-02-16T21:51:07.026",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297778,1739742667036,-500.0,0.00011369,2,"2025-02-16T21:51:07.036",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297779,1739742667045,-500.0,0.00011369,2,"2025-02-16T21:51:07.045",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297780,1739742667054,-500.0,0.00011369,2,"2025-02-16T21:51:07.054",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297781,1739742667064,-500.0,0.00011369,2,"2025-02-16T21:51:07.064",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297782,1739742667074,-500.0,0.00011369,2,"2025-02-16T21:51:07.074",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297783,1739742667083,-588.54,0.00011369,2,"2025-02-16T21:51:07.083",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297784,1739742667095,-500.0,0.00011369,2,"2025-02-16T21:51:07.095",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297785,1739742667105,-527.23,0.00011369,2,"2025-02-16T21:51:07.105",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297786,1739742667114,-500.0,0.00011369,2,"2025-02-16T21:51:07.114",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297787,1739742667123,-500.0,0.00011369,2,"2025-02-16T21:51:07.123",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297788,1739742667133,-500.0,0.00011369,2,"2025-02-16T21:51:07.133",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297789,1739742667144,-500.0,0.00011369,2,"2025-02-16T21:51:07.144",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297790,1739742667154,-600.0,0.00011369,2,"2025-02-16T21:51:07.154",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297791,1739742667163,-500.0,0.00011369,2,"2025-02-16T21:51:07.163",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297792,1739742667174,-500.0,0.00011369,2,"2025-02-16T21:51:07.174",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297793,1739742667183,-500.0,0.00011369,2,"2025-02-16T21:51:07.183",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297794,1739742667192,-773.53,0.00011369,2,"2025-02-16T21:51:07.192",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297795,1739742667201,-500.0,0.00011369,2,"2025-02-16T21:51:07.201",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297796,1739742667210,-629.01,0.00011369,2,"2025-02-16T21:51:07.210",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297797,1739742667220,-509.83471354,0.00011369,2,"2025-02-16T21:51:07.220",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297798,1739742667230,-500.0,0.00011369,2,"2025-02-16T21:51:07.230",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297799,1739742667240,-500.0,0.00011369,2,"2025-02-16T21:51:07.240",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297800,1739742667250,-545.39,0.00011369,2,"2025-02-16T21:51:07.250",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297801,1739742667260,-581.66,0.00011369,2,"2025-02-16T21:51:07.260",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297802,1739742667271,-500.0,0.00011369,2,"2025-02-16T21:51:07.271",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297803,1739742667281,-525.55,0.00011369,2,"2025-02-16T21:51:07.281",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297804,1739742667291,-500.0,0.00011369,2,"2025-02-16T21:51:07.291",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297805,1739742667300,-500.0,0.00011369,2,"2025-02-16T21:51:07.300",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297806,1739742667310,-500.0,0.00011369,2,"2025-02-16T21:51:07.310",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297807,1739742667320,-500.0,0.00011369,2,"2025-02-16T21:51:07.320",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297808,1739742667330,-804.84,0.00011369,2,"2025-02-16T21:51:07.330",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297809,1739742667340,-500.0,0.00011369,2,"2025-02-16T21:51:07.340",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297810,1739742667350,-500.0,0.00011369,2,"2025-02-16T21:51:07.350",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297811,1739742667360,-982.12,0.00011369,2,"2025-02-16T21:51:07.360",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297812,1739742667370,-500.0,0.00011369,2,"2025-02-16T21:51:07.370",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297813,1739742667380,-500.0,0.00011369,2,"2025-02-16T21:51:07.380",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297814,1739742667390,-500.0,0.00011369,2,"2025-02-16T21:51:07.390",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297815,1739742667400,-500.0,0.00011369,2,"2025-02-16T21:51:07.400",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297816,1739742667411,-500.0,0.00011369,2,"2025-02-16T21:51:07.411",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297817,1739742667421,-500.0,0.00011369,2,"2025-02-16T21:51:07.421",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297818,1739742667432,-500.0,0.00011369,2,"2025-02-16T21:51:07.432",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297819,1739742667442,-565.07,0.00011369,2,"2025-02-16T21:51:07.442",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297820,1739742667452,-500.0,0.00011369,2,"2025-02-16T21:51:07.452",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297821,1739742667462,-1208.65,0.00011369,2,"2025-02-16T21:51:07.462",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297822,1739742667471,-500.0,0.00011369,2,"2025-02-16T21:51:07.471",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297823,1739742667481,-500.0,0.00011369,2,"2025-02-16T21:51:07.481",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297824,1739742667491,-500.0,0.00011369,2,"2025-02-16T21:51:07.491",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297825,1739742667501,-597.45,0.00011369,2,"2025-02-16T21:51:07.501",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297826,1739742667510,-855.1,0.00011369,2,"2025-02-16T21:51:07.510",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297827,1739742667521,-500.0,0.00011369,2,"2025-02-16T21:51:07.521",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297828,1739742667530,-1108.48,0.00011369,2,"2025-02-16T21:51:07.530",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297829,1739742667540,-570.47,0.00011369,2,"2025-02-16T21:51:07.540",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297830,1739742667550,-500.0,0.00011369,2,"2025-02-16T21:51:07.550",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297831,1739742667560,-500.0,0.00011369,2,"2025-02-16T21:51:07.560",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297832,1739742667569,-1106.27,0.00011369,2,"2025-02-16T21:51:07.569",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297833,1739742667578,-500.0,0.00011369,2,"2025-02-16T21:51:07.578",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297834,1739742667588,-500.0,0.00011369,2,"2025-02-16T21:51:07.588",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297835,1739742667597,-500.0,0.00011369,2,"2025-02-16T21:51:07.597",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297836,1739742667607,-877.71,0.00011369,2,"2025-02-16T21:51:07.607",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297837,1739742667617,-500.0,0.00011369,2,"2025-02-16T21:51:07.617",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297838,1739742667627,-500.0,0.00011369,2,"2025-02-16T21:51:07.627",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297839,1739742667636,-726.09,0.00011369,2,"2025-02-16T21:51:07.636",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297840,1739742667646,-541.85,0.00011369,2,"2025-02-16T21:51:07.646",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297841,1739742667655,-500.0,0.00011369,2,"2025-02-16T21:51:07.655",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297842,1739742667665,-1071.49,0.00011369,2,"2025-02-16T21:51:07.665",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297843,1739742667675,-500.0,0.00011369,2,"2025-02-16T21:51:07.675",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297844,1739742667684,-749.73,0.00011369,2,"2025-02-16T21:51:07.684",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297845,1739742667694,-767.54,0.00011369,2,"2025-02-16T21:51:07.694",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297846,1739742667703,-726.53,0.00011369,2,"2025-02-16T21:51:07.703",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297847,1739742667715,-500.0,0.00011369,2,"2025-02-16T21:51:07.715",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297848,1739742667725,-500.0,0.00011369,2,"2025-02-16T21:51:07.725",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297849,1739742667736,-500.0,0.00011369,2,"2025-02-16T21:51:07.736",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297850,1739742667745,-684.820222,0.00011369,2,"2025-02-16T21:51:07.745",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297851,1739742667756,-580.47,0.00011369,2,"2025-02-16T21:51:07.756",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297852,1739742667766,-587.22,0.00011369,2,"2025-02-16T21:51:07.766",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297853,1739742667775,-500.0,0.00011369,2,"2025-02-16T21:51:07.775",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297854,1739742667786,-500.0,0.00011369,2,"2025-02-16T21:51:07.786",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297855,1739742667795,-500.0,0.00011369,2,"2025-02-16T21:51:07.795",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297856,1739742667806,-500.0,0.00011369,2,"2025-02-16T21:51:07.806",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297857,1739742667817,-500.0,0.00011369,2,"2025-02-16T21:51:07.817",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297858,1739742667826,-987.579306,0.00011369,2,"2025-02-16T21:51:07.826",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297859,1739742667835,-500.0,0.00011369,2,"2025-02-16T21:51:07.835",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297860,1739742667845,-500.0,0.00011369,2,"2025-02-16T21:51:07.845",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297861,1739742667855,-500.0,0.00011369,2,"2025-02-16T21:51:07.855",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297862,1739742667865,-161.281649,0.00011369,2,"2025-02-16T21:51:07.865",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297863,1739742667875,-500.0,0.00011369,2,"2025-02-16T21:51:07.875",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297864,1739742667885,-500.0,0.00011369,2,"2025-02-16T21:51:07.885",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297865,1739742667895,-500.0,0.00011369,2,"2025-02-16T21:51:07.895",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297866,1739742667905,-500.0,0.00011369,2,"2025-02-16T21:51:07.905",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297867,1739742667915,-500.0,0.00011369,2,"2025-02-16T21:51:07.915",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297868,1739742667926,-500.0,0.00011369,2,"2025-02-16T21:51:07.926",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297869,1739742667935,-532.63,0.00011369,2,"2025-02-16T21:51:07.935",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297870,1739742667946,-518.7,0.00011369,2,"2025-02-16T21:51:07.946",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297871,1739742667955,-500.0,0.00011369,2,"2025-02-16T21:51:07.955",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297872,1739742667965,-500.0,0.00011369,2,"2025-02-16T21:51:07.965",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297873,1739742667975,-508.32,0.00011369,2,"2025-02-16T21:51:07.975",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297874,1739742667984,-500.0,0.00011369,2,"2025-02-16T21:51:07.984",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297875,1739742667994,-500.0,0.00011369,2,"2025-02-16T21:51:07.994",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297876,1739742668004,-1320.12,0.00011369,2,"2025-02-16T21:51:08.004",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297877,1739742668013,-500.0,0.00011369,2,"2025-02-16T21:51:08.013",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297878,1739742668029,-500.0,0.00011369,2,"2025-02-16T21:51:08.029",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297879,1739742668039,-610.47,0.00011369,2,"2025-02-16T21:51:08.039",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297880,1739742668049,-500.0,0.00011369,2,"2025-02-16T21:51:08.049",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297881,1739742668059,-500.0,0.00011369,2,"2025-02-16T21:51:08.059",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297882,1739742668069,-500.0,0.00011369,2,"2025-02-16T21:51:08.069",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297883,1739742668079,-603.88,0.00011369,2,"2025-02-16T21:51:08.079",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297884,1739742668089,-500.0,0.00011369,2,"2025-02-16T21:51:08.089",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297885,1739742668102,-930.63,0.00011369,2,"2025-02-16T21:51:08.102",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297886,1739742668112,-836.2,0.00011369,2,"2025-02-16T21:51:08.112",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297887,1739742668121,-500.0,0.00011369,2,"2025-02-16T21:51:08.121",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297888,1739742668132,-500.0,0.00011369,2,"2025-02-16T21:51:08.132",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297889,1739742668162,-712.78,0.00011369,2,"2025-02-16T21:51:08.162",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297890,1739742668173,-500.0,0.00011369,2,"2025-02-16T21:51:08.173",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297891,1739742668183,-500.0,0.00011369,2,"2025-02-16T21:51:08.183",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297892,1739742668193,-500.0,0.00011369,2,"2025-02-16T21:51:08.193",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297893,1739742668203,-500.0,0.00011369,2,"2025-02-16T21:51:08.203",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297894,1739742668213,-500.0,0.00011369,2,"2025-02-16T21:51:08.213",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297895,1739742668223,-500.0,0.00011369,2,"2025-02-16T21:51:08.223",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297896,1739742668232,-999.98,0.00011369,2,"2025-02-16T21:51:08.232",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297897,1739742668242,-843.76,0.00011369,2,"2025-02-16T21:51:08.242",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297898,1739742668251,-500.0,0.00011369,2,"2025-02-16T21:51:08.251",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297899,1739742668261,-863.25,0.00011369,2,"2025-02-16T21:51:08.261",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297900,1739742668271,-1040.19,0.00011369,2,"2025-02-16T21:51:08.271",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297901,1739742668280,-500.0,0.00011369,2,"2025-02-16T21:51:08.280",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297902,1739742668290,-841.54,0.00011369,2,"2025-02-16T21:51:08.290",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297903,1739742668299,-500.0,0.00011369,2,"2025-02-16T21:51:08.299",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297904,1739742668309,-500.0,0.00011369,2,"2025-02-16T21:51:08.309",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297905,1739742668319,-565.47,0.00011369,2,"2025-02-16T21:51:08.319",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297906,1739742668328,-854.5,0.00011369,2,"2025-02-16T21:51:08.328",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297907,1739742668338,-500.0,0.00011369,2,"2025-02-16T21:51:08.338",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297908,1739742668347,-500.0,0.00011369,2,"2025-02-16T21:51:08.347",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297909,1739742668357,-170.390533,0.00011369,2,"2025-02-16T21:51:08.357",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297910,1739742668367,-500.0,0.00011369,2,"2025-02-16T21:51:08.367",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297911,1739742668377,-839.28,0.00011369,2,"2025-02-16T21:51:08.377",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297912,1739742668388,-500.0,0.00011369,2,"2025-02-16T21:51:08.388",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297913,1739742668398,-500.0,0.00011369,2,"2025-02-16T21:51:08.398",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297914,1739742668407,-500.0,0.00011369,2,"2025-02-16T21:51:08.407",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297915,1739742668418,-1102.11,0.00011369,2,"2025-02-16T21:51:08.418",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297916,1739742668428,-500.0,0.00011369,2,"2025-02-16T21:51:08.428",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297917,1739742668439,-500.0,0.00011369,2,"2025-02-16T21:51:08.439",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297918,1739742668448,-1120.48,0.00011369,2,"2025-02-16T21:51:08.448",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297919,1739742668458,-500.0,0.00011369,2,"2025-02-16T21:51:08.458",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297920,1739742668468,-666.2,0.00011369,2,"2025-02-16T21:51:08.468",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297921,1739742668478,-500.0,0.00011369,2,"2025-02-16T21:51:08.478",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297922,1739742668488,-500.0,0.00011369,2,"2025-02-16T21:51:08.488",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297923,1739742668498,-701.22,0.00011369,2,"2025-02-16T21:51:08.498",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297924,1739742668508,-500.0,0.00011369,2,"2025-02-16T21:51:08.508",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297925,1739742668518,-500.0,0.00011369,2,"2025-02-16T21:51:08.518",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297926,1739742668528,-500.0,0.00011369,2,"2025-02-16T21:51:08.528",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297927,1739742668538,-500.0,0.00011369,2,"2025-02-16T21:51:08.538",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297928,1739742668548,-500.0,0.00011369,2,"2025-02-16T21:51:08.548",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297929,1739742668558,-500.0,0.00011369,2,"2025-02-16T21:51:08.558",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297930,1739742668568,-500.0,0.00011369,2,"2025-02-16T21:51:08.568",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297931,1739742668578,-500.0,0.00011369,2,"2025-02-16T21:51:08.578",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297932,1739742668589,-500.0,0.00011369,2,"2025-02-16T21:51:08.589",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297933,1739742668599,-169.64509667,0.00011369,2,"2025-02-16T21:51:08.599",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297934,1739742668610,-730.12,0.00011369,2,"2025-02-16T21:51:08.610",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297935,1739742668620,-500.0,0.00011369,2,"2025-02-16T21:51:08.620",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297936,1739742668630,-500.0,0.00011369,2,"2025-02-16T21:51:08.630",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297937,1739742668640,-500.0,0.00011369,2,"2025-02-16T21:51:08.640",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297938,1739742668650,-500.0,0.00011369,2,"2025-02-16T21:51:08.650",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297939,1739742668660,-691.18,0.00011369,2,"2025-02-16T21:51:08.660",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297940,1739742668670,-959.53,0.00011369,2,"2025-02-16T21:51:08.670",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297941,1739742668679,-500.0,0.00011369,2,"2025-02-16T21:51:08.679",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297942,1739742668690,-500.0,0.00011369,2,"2025-02-16T21:51:08.690",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297943,1739742668700,-1279.74,0.00011369,2,"2025-02-16T21:51:08.700",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297944,1739742668710,-500.0,0.00011369,2,"2025-02-16T21:51:08.710",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297945,1739742668721,-500.0,0.00011369,2,"2025-02-16T21:51:08.721",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297946,1739742668730,-500.0,0.00011369,2,"2025-02-16T21:51:08.730",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297947,1739742668740,-500.0,0.00011369,2,"2025-02-16T21:51:08.740",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297948,1739742668750,-1064.34,0.00011369,2,"2025-02-16T21:51:08.750",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297949,1739742668760,-684.81,0.00011369,2,"2025-02-16T21:51:08.760",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297950,1739742668770,-500.0,0.00011369,2,"2025-02-16T21:51:08.770",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297951,1739742668780,-500.0,0.00011369,2,"2025-02-16T21:51:08.780",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297952,1739742668792,-500.0,0.00011369,2,"2025-02-16T21:51:08.792",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297953,1739742668803,-948.86,0.00011369,2,"2025-02-16T21:51:08.803",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297954,1739742668814,-500.0,0.00011369,2,"2025-02-16T21:51:08.814",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297955,1739742668825,-500.0,0.00011369,2,"2025-02-16T21:51:08.825",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297956,1739742668836,-1205.36,0.00011369,2,"2025-02-16T21:51:08.836",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297957,1739742668847,-500.0,0.00011369,2,"2025-02-16T21:51:08.847",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297958,1739742668857,-2644.03,0.00011369,2,"2025-02-16T21:51:08.857",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297959,1739742668868,-845.2,0.00011369,2,"2025-02-16T21:51:08.868",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297960,1739742668878,-500.0,0.00011369,2,"2025-02-16T21:51:08.878",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297961,1739742668888,-1299.48,0.00011369,2,"2025-02-16T21:51:08.888",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297962,1739742668898,-500.0,0.00011369,2,"2025-02-16T21:51:08.898",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297963,1739742668908,-2569.33,0.00011369,2,"2025-02-16T21:51:08.908",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297964,1739742668919,-500.0,0.00011369,2,"2025-02-16T21:51:08.919",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297965,1739742668929,-500.0,0.00011369,2,"2025-02-16T21:51:08.929",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297966,1739742668939,-1215.7,0.00011369,2,"2025-02-16T21:51:08.939",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297967,1739742668948,-500.0,0.00011369,2,"2025-02-16T21:51:08.948",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297968,1739742668958,-500.0,0.00011369,2,"2025-02-16T21:51:08.958",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297969,1739742668967,-597.66,0.00011369,2,"2025-02-16T21:51:08.967",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297970,1739742668978,-500.0,0.00011369,2,"2025-02-16T21:51:08.978",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297971,1739742668988,-332.54917436,0.00011369,2,"2025-02-16T21:51:08.988",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297972,1739742668999,-500.0,0.00011369,2,"2025-02-16T21:51:08.999",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297973,1739742669009,-500.0,0.00011369,2,"2025-02-16T21:51:09.009",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297974,1739742669019,-500.0,0.00011369,2,"2025-02-16T21:51:09.019",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297975,1739742669029,-2101.67,0.00011369,2,"2025-02-16T21:51:09.029",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297976,1739742669040,-664.4,0.00011369,2,"2025-02-16T21:51:09.040",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297977,1739742669050,-1077.31,0.00011369,2,"2025-02-16T21:51:09.050",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297978,1739742669061,-500.0,0.00011369,2,"2025-02-16T21:51:09.061",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297979,1739742669071,-500.0,0.00011369,2,"2025-02-16T21:51:09.071",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297980,1739742669080,-935.69,0.00011369,2,"2025-02-16T21:51:09.080",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297981,1739742669091,-661.83,0.00011369,2,"2025-02-16T21:51:09.091",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297982,1739742669104,-1106.58,0.00011369,2,"2025-02-16T21:51:09.104",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297983,1739742669114,-500.0,0.00011369,2,"2025-02-16T21:51:09.114",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297984,1739742669124,-1835.67,0.00011369,2,"2025-02-16T21:51:09.124",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297985,1739742669135,-619.8717276,0.00011369,2,"2025-02-16T21:51:09.135",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297986,1739742669144,-2255.62,0.00011369,2,"2025-02-16T21:51:09.144",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297987,1739742669154,-730.5,0.00011369,2,"2025-02-16T21:51:09.154",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297988,1739742669164,-500.0,0.00011369,2,"2025-02-16T21:51:09.164",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297989,1739742669175,-770.15,0.00011369,2,"2025-02-16T21:51:09.175",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297990,1739742669186,-1638.39,0.00011369,2,"2025-02-16T21:51:09.186",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297991,1739742669196,-500.0,0.00011369,2,"2025-02-16T21:51:09.196",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297992,1739742669206,-578.74,0.00011369,2,"2025-02-16T21:51:09.206",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297993,1739742669216,-1003.64,0.00011369,2,"2025-02-16T21:51:09.216",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297994,1739742669227,-500.0,0.00011369,2,"2025-02-16T21:51:09.227",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297995,1739742669237,-500.0,0.00011369,2,"2025-02-16T21:51:09.237",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297996,1739742669247,-791.01,0.00011369,2,"2025-02-16T21:51:09.247",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297997,1739742669257,-1650.35,0.00011369,2,"2025-02-16T21:51:09.257",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297998,1739742669267,-1438.47,0.00011369,2,"2025-02-16T21:51:09.267",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353297999,1739742669278,-500.0,0.00011369,2,"2025-02-16T21:51:09.278",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298000,1739742669288,-500.0,0.00011369,2,"2025-02-16T21:51:09.288",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298001,1739742669298,-500.0,0.00011369,2,"2025-02-16T21:51:09.298",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298002,1739742669308,-500.0,0.00011369,2,"2025-02-16T21:51:09.308",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298003,1739742669318,-500.0,0.00011369,2,"2025-02-16T21:51:09.318",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298004,1739742669328,-1575.58,0.00011369,2,"2025-02-16T21:51:09.328",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298005,1739742669338,-1536.64,0.00011369,2,"2025-02-16T21:51:09.338",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298006,1739742669348,-500.0,0.00011369,2,"2025-02-16T21:51:09.348",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298007,1739742669359,-687.89,0.00011369,2,"2025-02-16T21:51:09.359",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298008,1739742669370,-1036.62,0.00011369,2,"2025-02-16T21:51:09.370",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298009,1739742669379,-810.05,0.00011369,2,"2025-02-16T21:51:09.379",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298010,1739742669389,-500.0,0.00011369,2,"2025-02-16T21:51:09.389",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298011,1739742669398,-1605.64,0.00011369,2,"2025-02-16T21:51:09.398",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298012,1739742669408,-500.0,0.00011369,2,"2025-02-16T21:51:09.408",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298013,1739742669417,-500.0,0.00011369,2,"2025-02-16T21:51:09.417",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298014,1739742669427,-1465.61,0.00011369,2,"2025-02-16T21:51:09.427",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298015,1739742669438,-500.0,0.00011369,2,"2025-02-16T21:51:09.438",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298016,1739742669448,-500.0,0.00011369,2,"2025-02-16T21:51:09.448",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298017,1739742669458,-1869.66,0.00011369,2,"2025-02-16T21:51:09.458",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298018,1739742669468,-500.0,0.00011369,2,"2025-02-16T21:51:09.468",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298019,1739742669479,-2363.97,0.00011369,2,"2025-02-16T21:51:09.479",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298020,1739742669490,-946.33,0.00011369,2,"2025-02-16T21:51:09.490",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298021,1739742669501,-898.03,0.00011369,2,"2025-02-16T21:51:09.501",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298022,1739742669511,-500.0,0.00011369,2,"2025-02-16T21:51:09.511",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298023,1739742669522,-500.0,0.00011369,2,"2025-02-16T21:51:09.522",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298024,1739742669533,-790.18,0.00011369,2,"2025-02-16T21:51:09.533",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298025,1739742669742,-5281.57,0.00011369,2,"2025-02-16T21:51:09.742",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298026,1739742669752,-500.0,0.00011369,2,"2025-02-16T21:51:09.752",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298027,1739742669763,-1497.17,0.00011369,2,"2025-02-16T21:51:09.763",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298028,1739742669772,-500.0,0.00011369,2,"2025-02-16T21:51:09.772",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298029,1739742669782,-955.64,0.00011369,2,"2025-02-16T21:51:09.782",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298030,1739742669792,-1351.49,0.00011369,2,"2025-02-16T21:51:09.792",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298031,1739742669802,-1462.67,0.00011369,2,"2025-02-16T21:51:09.802",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298032,1739742669812,-522.19,0.00011369,2,"2025-02-16T21:51:09.812",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298033,1739742669822,-500.0,0.00011369,2,"2025-02-16T21:51:09.822",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298034,1739742669831,-1393.39,0.00011369,2,"2025-02-16T21:51:09.831",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298035,1739742669842,-918.71,0.00011369,2,"2025-02-16T21:51:09.842",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298036,1739742669852,-1445.68,0.00011369,2,"2025-02-16T21:51:09.852",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298037,1739742669862,-500.0,0.00011369,2,"2025-02-16T21:51:09.862",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298038,1739742669872,-500.0,0.00011369,2,"2025-02-16T21:51:09.872",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298039,1739742669882,-1262.94,0.00011369,2,"2025-02-16T21:51:09.882",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298040,1739742669891,-1096.78,0.00011369,2,"2025-02-16T21:51:09.891",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298041,1739742669901,-866.87,0.00011369,2,"2025-02-16T21:51:09.901",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298042,1739742669911,-500.0,0.00011369,2,"2025-02-16T21:51:09.911",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298043,1739742669920,-921.5,0.00011369,2,"2025-02-16T21:51:09.920",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298044,1739742669930,-500.0,0.00011369,2,"2025-02-16T21:51:09.930",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298045,1739742669940,-1703.44,0.00011369,2,"2025-02-16T21:51:09.940",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298046,1739742669949,-817.33,0.00011369,2,"2025-02-16T21:51:09.949",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298047,1739742669959,-1765.29,0.00011369,2,"2025-02-16T21:51:09.959",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298048,1739742669969,-563.98,0.00011369,2,"2025-02-16T21:51:09.969",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298049,1739742669979,-500.0,0.00011369,2,"2025-02-16T21:51:09.979",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298050,1739742669989,-500.0,0.00011369,2,"2025-02-16T21:51:09.989",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298051,1739742669999,-1077.46,0.00011369,2,"2025-02-16T21:51:09.999",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298052,1739742670009,-500.0,0.00011369,2,"2025-02-16T21:51:10.009",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298053,1739742670018,-797.83,0.00011369,2,"2025-02-16T21:51:10.018",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298054,1739742670028,-2045.9,0.00011369,2,"2025-02-16T21:51:10.028",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298055,1739742670038,-500.0,0.00011369,2,"2025-02-16T21:51:10.038",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298056,1739742670048,-1027.79,0.00011369,2,"2025-02-16T21:51:10.048",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298057,1739742670058,-562.48,0.00011369,2,"2025-02-16T21:51:10.058",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298058,1739742670068,-919.02,0.00011369,2,"2025-02-16T21:51:10.068",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298059,1739742670077,-2070.46,0.00011369,2,"2025-02-16T21:51:10.077",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298060,1739742670087,-500.0,0.00011369,2,"2025-02-16T21:51:10.087",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298061,1739742670100,-500.0,0.00011369,2,"2025-02-16T21:51:10.100",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298062,1739742670110,-1269.5,0.00011369,2,"2025-02-16T21:51:10.110",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298063,1739742670120,-1764.9,0.00011369,2,"2025-02-16T21:51:10.120",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298064,1739742670130,-1920.38,0.00011369,2,"2025-02-16T21:51:10.130",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298065,1739742670141,-506.51105503,0.00011369,2,"2025-02-16T21:51:10.141",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298066,1739742670150,-594.15,0.00011369,2,"2025-02-16T21:51:10.150",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298067,1739742670160,-1514.45,0.00011369,2,"2025-02-16T21:51:10.160",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298068,1739742670170,-500.0,0.00011369,2,"2025-02-16T21:51:10.170",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298069,1739742670180,-3942.71,0.00011369,2,"2025-02-16T21:51:10.180",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298070,1739742670189,-500.0,0.00011369,2,"2025-02-16T21:51:10.189",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298071,1739742670199,-500.0,0.00011369,2,"2025-02-16T21:51:10.199",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298072,1739742670208,-500.0,0.00011369,2,"2025-02-16T21:51:10.208",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298073,1739742670218,-500.0,0.00011369,2,"2025-02-16T21:51:10.218",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298074,1739742670228,-518.38,0.00011369,2,"2025-02-16T21:51:10.228",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298075,1739742670239,-2006.59,0.00011369,2,"2025-02-16T21:51:10.239",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298076,1739742670249,-500.0,0.00011369,2,"2025-02-16T21:51:10.249",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298077,1739742670258,-739.81,0.00011369,2,"2025-02-16T21:51:10.258",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298078,1739742670268,-500.0,0.00011369,2,"2025-02-16T21:51:10.268",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298079,1739742670277,-1277.56,0.00011369,2,"2025-02-16T21:51:10.277",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298080,1739742670287,-659.07,0.00011369,2,"2025-02-16T21:51:10.287",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298081,1739742670298,-507.37843252,0.00011369,2,"2025-02-16T21:51:10.298",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298082,1739742670307,-676.16,0.00011369,2,"2025-02-16T21:51:10.307",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298083,1739742670317,-500.0,0.00011369,2,"2025-02-16T21:51:10.317",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298084,1739742670328,-616.55,0.00011369,2,"2025-02-16T21:51:10.328",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298085,1739742670338,-500.0,0.00011369,2,"2025-02-16T21:51:10.338",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298086,1739742670347,-500.0,0.00011369,2,"2025-02-16T21:51:10.347",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298087,1739742670357,-500.0,0.00011369,2,"2025-02-16T21:51:10.357",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298088,1739742670366,-662.98,0.00011369,2,"2025-02-16T21:51:10.366",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298089,1739742670376,-681.63,0.00011369,2,"2025-02-16T21:51:10.376",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298090,1739742670387,-500.0,0.00011369,2,"2025-02-16T21:51:10.387",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298091,1739742670396,-1928.42,0.00011369,2,"2025-02-16T21:51:10.396",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298092,1739742670407,-768.53,0.00011369,2,"2025-02-16T21:51:10.407",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298093,1739742670417,-1472.35,0.00011369,2,"2025-02-16T21:51:10.417",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298094,1739742670427,-500.0,0.00011369,2,"2025-02-16T21:51:10.427",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298095,1739742670437,-500.0,0.00011369,2,"2025-02-16T21:51:10.437",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298096,1739742670447,-1085.08,0.00011369,2,"2025-02-16T21:51:10.447",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298097,1739742670457,-1097.37,0.00011369,2,"2025-02-16T21:51:10.457",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298098,1739742670467,-1532.75,0.00011369,2,"2025-02-16T21:51:10.467",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298099,1739742670476,-1575.69,0.00011369,2,"2025-02-16T21:51:10.476",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298100,1739742670486,-800.35,0.00011369,2,"2025-02-16T21:51:10.486",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298101,1739742670496,-2696.32,0.00011369,2,"2025-02-16T21:51:10.496",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298102,1739742670505,-1998.61,0.00011369,2,"2025-02-16T21:51:10.505",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298103,1739742670515,-601.4,0.00011369,2,"2025-02-16T21:51:10.515",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298104,1739742670525,-846.39,0.00011369,2,"2025-02-16T21:51:10.525",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298105,1739742670535,-500.0,0.00011369,2,"2025-02-16T21:51:10.535",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298106,1739742670545,-1249.29,0.00011369,2,"2025-02-16T21:51:10.545",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298107,1739742670555,-500.0,0.00011369,2,"2025-02-16T21:51:10.555",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298108,1739742670564,-1062.89,0.00011369,2,"2025-02-16T21:51:10.564",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298109,1739742670574,-500.0,0.00011369,2,"2025-02-16T21:51:10.574",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298110,1739742670584,-500.0,0.00011369,2,"2025-02-16T21:51:10.584",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298111,1739742670594,-2010.66,0.00011369,2,"2025-02-16T21:51:10.594",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298112,1739742670604,-1292.55,0.00011369,2,"2025-02-16T21:51:10.604",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298113,1739742670614,-500.0,0.00011369,2,"2025-02-16T21:51:10.614",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298114,1739742670624,-1786.66,0.00011369,2,"2025-02-16T21:51:10.624",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298115,1739742670634,-500.0,0.00011369,2,"2025-02-16T21:51:10.634",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298116,1739742670644,-718.28,0.00011369,2,"2025-02-16T21:51:10.644",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298117,1739742670654,-500.0,0.00011369,2,"2025-02-16T21:51:10.654",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298118,1739742670663,-500.0,0.00011369,2,"2025-02-16T21:51:10.663",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298119,1739742670673,-505.9,0.00011369,2,"2025-02-16T21:51:10.673",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298120,1739742670683,-500.0,0.00011369,2,"2025-02-16T21:51:10.683",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298121,1739742670693,-2309.43,0.00011369,2,"2025-02-16T21:51:10.693",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298122,1739742670704,-500.0,0.00011369,2,"2025-02-16T21:51:10.704",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298123,1739742670714,-500.0,0.00011369,2,"2025-02-16T21:51:10.714",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298124,1739742670724,-841.82,0.00011369,2,"2025-02-16T21:51:10.724",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298125,1739742670734,-500.0,0.00011369,2,"2025-02-16T21:51:10.734",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298126,1739742670744,-1004.9,0.00011369,2,"2025-02-16T21:51:10.744",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298127,1739742670755,-500.0,0.00011369,2,"2025-02-16T21:51:10.755",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298128,1739742670765,-1051.25,0.00011369,2,"2025-02-16T21:51:10.765",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298129,1739742670775,-500.0,0.00011369,2,"2025-02-16T21:51:10.775",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298130,1739742670785,-1465.9,0.00011369,2,"2025-02-16T21:51:10.785",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298131,1739742670796,-500.0,0.00011369,2,"2025-02-16T21:51:10.796",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298132,1739742670806,-1681.66,0.00011369,2,"2025-02-16T21:51:10.806",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298133,1739742670815,-500.0,0.00011369,2,"2025-02-16T21:51:10.815",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298134,1739742670824,-918.07,0.00011369,2,"2025-02-16T21:51:10.824",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298135,1739742670834,-1609.77,0.00011369,2,"2025-02-16T21:51:10.834",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298136,1739742670843,-500.0,0.00011369,2,"2025-02-16T21:51:10.843",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298137,1739742670852,-1735.61,0.00011369,2,"2025-02-16T21:51:10.852",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298138,1739742670862,-500.0,0.00011369,2,"2025-02-16T21:51:10.862",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298139,1739742670872,-500.0,0.00011369,2,"2025-02-16T21:51:10.872",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298140,1739742670882,-2197.25,0.00011369,2,"2025-02-16T21:51:10.882",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298141,1739742670892,-633.84,0.00011369,2,"2025-02-16T21:51:10.892",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298142,1739742670902,-500.0,0.00011369,2,"2025-02-16T21:51:10.902",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298143,1739742670912,-500.0,0.00011369,2,"2025-02-16T21:51:10.912",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298144,1739742670923,-500.0,0.00011369,2,"2025-02-16T21:51:10.923",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298145,1739742670933,-795.13,0.00011369,2,"2025-02-16T21:51:10.933",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298146,1739742670943,-513.81,0.00011369,2,"2025-02-16T21:51:10.943",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298147,1739742670953,-685.8,0.00011369,2,"2025-02-16T21:51:10.953",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298148,1739742670964,-1539.81,0.00011369,2,"2025-02-16T21:51:10.964",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298149,1739742670973,-4849.07,0.00011369,2,"2025-02-16T21:51:10.973",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298150,1739742670983,-500.0,0.00011369,2,"2025-02-16T21:51:10.983",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298151,1739742670993,-500.0,0.00011369,2,"2025-02-16T21:51:10.993",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298152,1739742671003,-500.0,0.00011369,2,"2025-02-16T21:51:11.003",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298153,1739742671015,-500.0,0.00011369,2,"2025-02-16T21:51:11.015",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298154,1739742671025,-263.04,0.00011369,2,"2025-02-16T21:51:11.025",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298155,1739742671034,-200.0,0.000114,2,"2025-02-16T21:51:11.034",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298156,1739742671044,-440.1,0.000114,2,"2025-02-16T21:51:11.044",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298157,1739742671054,-775.76,0.000114,2,"2025-02-16T21:51:11.054",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298158,1739742671064,-439.6,0.000114,2,"2025-02-16T21:51:11.064",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298159,1739742671078,-775.76,0.000114,2,"2025-02-16T21:51:11.078",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298160,1739742671088,-1017.77578108,0.00011406,2,"2025-02-16T21:51:11.088",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298161,1739742671101,-1471.49,0.0001145,2,"2025-02-16T21:51:11.101",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298162,1739742671111,-922.85,0.0001145,2,"2025-02-16T21:51:11.111",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298163,1739742671122,-1666.95,0.0001145,2,"2025-02-16T21:51:11.122",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298164,1739742671132,-500.0,0.0001145,2,"2025-02-16T21:51:11.132",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298165,1739742671143,-1208.65,0.0001145,2,"2025-02-16T21:51:11.143",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298166,1739742671153,-1605.62,0.0001145,2,"2025-02-16T21:51:11.153",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298167,1739742671165,-2077.86,0.0001145,2,"2025-02-16T21:51:11.165",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298168,1739742671177,-1142.3,0.0001145,2,"2025-02-16T21:51:11.177",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298169,1739742671187,-1876.41,0.0001145,2,"2025-02-16T21:51:11.187",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298170,1739742671197,-553.47,0.0001145,2,"2025-02-16T21:51:11.197",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298171,1739742671206,-1626.88,0.0001145,2,"2025-02-16T21:51:11.206",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298172,1739742671216,-1146.64,0.0001145,2,"2025-02-16T21:51:11.216",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298173,1739742671226,-500.0,0.00011451,2,"2025-02-16T21:51:11.226",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298174,1739742671235,-500.0,0.00011451,2,"2025-02-16T21:51:11.235",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298175,1739742671245,-500.0,0.00011451,2,"2025-02-16T21:51:11.245",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298176,1739742671256,-151.0,0.00011452,2,"2025-02-16T21:51:11.256",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298177,1739742671266,-151.0,0.00011452,2,"2025-02-16T21:51:11.266",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298178,1739742671275,-500.0,0.00011452,2,"2025-02-16T21:51:11.275",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298179,1739742671285,-500.0,0.00011452,2,"2025-02-16T21:51:11.285",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298180,1739742671295,-500.0,0.00011452,2,"2025-02-16T21:51:11.295",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298181,1739742671305,-1200.0,0.00011452,2,"2025-02-16T21:51:11.305",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298182,1739742671316,-500.0,0.00011452,2,"2025-02-16T21:51:11.316",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298183,1739742671325,-500.0,0.00011452,2,"2025-02-16T21:51:11.325",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298184,1739742671336,-500.0,0.00011452,2,"2025-02-16T21:51:11.336",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298185,1739742671345,-236.70464001,0.00011452,2,"2025-02-16T21:51:11.345",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298186,1739742671355,-500.0,0.00011452,2,"2025-02-16T21:51:11.355",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298187,1739742671365,-500.0,0.00011452,2,"2025-02-16T21:51:11.365",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298188,1739742671374,-500.0,0.00011452,2,"2025-02-16T21:51:11.374",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298189,1739742671383,-500.0,0.00011452,2,"2025-02-16T21:51:11.383",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298190,1739742671393,-500.0,0.00011452,2,"2025-02-16T21:51:11.393",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298191,1739742671402,-500.0,0.00011452,2,"2025-02-16T21:51:11.402",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298192,1739742671411,-589.74,0.00011452,2,"2025-02-16T21:51:11.411",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298193,1739742671421,-500.0,0.00011452,2,"2025-02-16T21:51:11.421",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298194,1739742671431,-500.0,0.00011452,2,"2025-02-16T21:51:11.431",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298195,1739742671440,-500.0,0.00011452,2,"2025-02-16T21:51:11.440",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298196,1739742671449,-500.0,0.00011452,2,"2025-02-16T21:51:11.449",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298197,1739742671459,-500.0,0.00011452,2,"2025-02-16T21:51:11.459",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298198,1739742671468,-500.0,0.00011452,2,"2025-02-16T21:51:11.468",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298199,1739742671478,-500.0,0.00011452,2,"2025-02-16T21:51:11.478",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298200,1739742671488,-500.0,0.00011452,2,"2025-02-16T21:51:11.488",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298201,1739742671499,-500.0,0.00011452,2,"2025-02-16T21:51:11.499",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298202,1739742671508,-500.0,0.00011452,2,"2025-02-16T21:51:11.508",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298203,1739742671517,-500.0,0.00011452,2,"2025-02-16T21:51:11.517",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298204,1739742671527,-500.0,0.00011452,2,"2025-02-16T21:51:11.527",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298205,1739742671537,-500.0,0.00011452,2,"2025-02-16T21:51:11.537",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298206,1739742671546,-500.0,0.00011452,2,"2025-02-16T21:51:11.546",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298207,1739742671556,-500.0,0.00011452,2,"2025-02-16T21:51:11.556",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298208,1739742671566,-500.0,0.00011452,2,"2025-02-16T21:51:11.566",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298209,1739742671576,-500.0,0.00011452,2,"2025-02-16T21:51:11.576",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298210,1739742671585,-500.0,0.00011452,2,"2025-02-16T21:51:11.585",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298211,1739742671595,-500.0,0.00011452,2,"2025-02-16T21:51:11.595",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298212,1739742671605,-500.0,0.00011452,2,"2025-02-16T21:51:11.605",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298213,1739742671614,-500.0,0.00011452,2,"2025-02-16T21:51:11.614",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298214,1739742671623,-588.54,0.00011452,2,"2025-02-16T21:51:11.623",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298215,1739742671633,-500.0,0.00011452,2,"2025-02-16T21:51:11.633",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298216,1739742671643,-527.23,0.00011452,2,"2025-02-16T21:51:11.643",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298217,1739742671653,-500.0,0.00011452,2,"2025-02-16T21:51:11.653",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298218,1739742671663,-500.0,0.00011452,2,"2025-02-16T21:51:11.663",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298219,1739742671672,-500.0,0.00011452,2,"2025-02-16T21:51:11.672",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298220,1739742671682,-500.0,0.00011452,2,"2025-02-16T21:51:11.682",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298221,1739742671692,-600.0,0.00011452,2,"2025-02-16T21:51:11.692",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298222,1739742671702,-500.0,0.00011452,2,"2025-02-16T21:51:11.702",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298223,1739742671711,-500.0,0.00011452,2,"2025-02-16T21:51:11.711",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298224,1739742671721,-500.0,0.00011452,2,"2025-02-16T21:51:11.721",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298225,1739742671731,-773.53,0.00011452,2,"2025-02-16T21:51:11.731",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298226,1739742671743,-500.0,0.00011452,2,"2025-02-16T21:51:11.743",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298227,1739742671752,-629.01,0.00011452,2,"2025-02-16T21:51:11.752",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298228,1739742671762,-500.0,0.00011452,2,"2025-02-16T21:51:11.762",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298229,1739742671772,-500.0,0.00011452,2,"2025-02-16T21:51:11.772",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298230,1739742671781,-545.39,0.00011452,2,"2025-02-16T21:51:11.781",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298231,1739742671790,-581.66,0.00011452,2,"2025-02-16T21:51:11.790",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298232,1739742671800,-500.0,0.00011452,2,"2025-02-16T21:51:11.800",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298233,1739742671809,-525.55,0.00011452,2,"2025-02-16T21:51:11.809",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298234,1739742671819,-500.0,0.00011452,2,"2025-02-16T21:51:11.819",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298235,1739742671829,-500.0,0.00011452,2,"2025-02-16T21:51:11.829",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298236,1739742671839,-500.0,0.00011452,2,"2025-02-16T21:51:11.839",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298237,1739742671849,-500.0,0.00011452,2,"2025-02-16T21:51:11.849",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298238,1739742671859,-804.84,0.00011452,2,"2025-02-16T21:51:11.859",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298239,1739742671869,-500.0,0.00011452,2,"2025-02-16T21:51:11.869",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298240,1739742671881,-500.0,0.00011452,2,"2025-02-16T21:51:11.881",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298241,1739742671891,-982.12,0.00011452,2,"2025-02-16T21:51:11.891",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298242,1739742671901,-500.0,0.00011452,2,"2025-02-16T21:51:11.901",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298243,1739742671912,-500.0,0.00011452,2,"2025-02-16T21:51:11.912",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298244,1739742671923,-500.0,0.00011452,2,"2025-02-16T21:51:11.923",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298245,1739742671933,-500.0,0.00011452,2,"2025-02-16T21:51:11.933",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298246,1739742671943,-500.0,0.00011452,2,"2025-02-16T21:51:11.943",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298247,1739742671953,-500.0,0.00011452,2,"2025-02-16T21:51:11.953",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298248,1739742671962,-500.0,0.00011452,2,"2025-02-16T21:51:11.962",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298249,1739742671972,-565.07,0.00011452,2,"2025-02-16T21:51:11.972",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298250,1739742671983,-500.0,0.00011452,2,"2025-02-16T21:51:11.983",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298251,1739742671992,-1208.65,0.00011452,2,"2025-02-16T21:51:11.992",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298252,1739742672002,-500.0,0.00011452,2,"2025-02-16T21:51:12.002",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298253,1739742672011,-500.0,0.00011452,2,"2025-02-16T21:51:12.011",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298254,1739742672021,-500.0,0.00011452,2,"2025-02-16T21:51:12.021",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298255,1739742672031,-855.1,0.00011452,2,"2025-02-16T21:51:12.031",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298256,1739742672040,-597.45,0.00011452,2,"2025-02-16T21:51:12.040",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298257,1739742672050,-500.0,0.00011452,2,"2025-02-16T21:51:12.050",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298258,1739742672059,-1108.48,0.00011452,2,"2025-02-16T21:51:12.059",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298259,1739742672069,-570.47,0.00011452,2,"2025-02-16T21:51:12.069",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298260,1739742672130,-500.0,0.00011452,2,"2025-02-16T21:51:12.130",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298261,1739742672141,-500.0,0.00011452,2,"2025-02-16T21:51:12.141",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298262,1739742672150,-1106.27,0.00011452,2,"2025-02-16T21:51:12.150",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298263,1739742672160,-500.0,0.00011452,2,"2025-02-16T21:51:12.160",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298264,1739742672169,-500.0,0.00011452,2,"2025-02-16T21:51:12.169",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298265,1739742672179,-500.0,0.00011452,2,"2025-02-16T21:51:12.179",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298266,1739742672188,-877.71,0.00011452,2,"2025-02-16T21:51:12.188",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298267,1739742672197,-156.075971,0.00011452,2,"2025-02-16T21:51:12.197",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298268,1739742672206,-500.0,0.00011452,2,"2025-02-16T21:51:12.206",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298269,1739742672215,-500.0,0.00011452,2,"2025-02-16T21:51:12.215",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298270,1739742672224,-726.09,0.00011452,2,"2025-02-16T21:51:12.224",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298271,1739742672233,-541.85,0.00011452,2,"2025-02-16T21:51:12.233",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298272,1739742672242,-500.0,0.00011452,2,"2025-02-16T21:51:12.242",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298273,1739742672252,-1071.49,0.00011452,2,"2025-02-16T21:51:12.252",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298274,1739742672261,-500.0,0.00011452,2,"2025-02-16T21:51:12.261",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298275,1739742672270,-749.73,0.00011452,2,"2025-02-16T21:51:12.270",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298276,1739742672279,-767.54,0.00011452,2,"2025-02-16T21:51:12.279",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298277,1739742672288,-726.53,0.00011452,2,"2025-02-16T21:51:12.288",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298278,1739742672297,-500.0,0.00011452,2,"2025-02-16T21:51:12.297",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298279,1739742672306,-500.0,0.00011452,2,"2025-02-16T21:51:12.306",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298280,1739742672315,-500.0,0.00011452,2,"2025-02-16T21:51:12.315",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298281,1739742672325,-684.820222,0.00011452,2,"2025-02-16T21:51:12.325",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298282,1739742672334,-580.47,0.00011452,2,"2025-02-16T21:51:12.334",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298283,1739742672344,-587.22,0.00011452,2,"2025-02-16T21:51:12.344",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298284,1739742672353,-500.0,0.00011452,2,"2025-02-16T21:51:12.353",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298285,1739742672362,-500.0,0.00011452,2,"2025-02-16T21:51:12.362",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298286,1739742672371,-500.0,0.00011452,2,"2025-02-16T21:51:12.371",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298287,1739742672380,-500.0,0.00011452,2,"2025-02-16T21:51:12.380",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298288,1739742672389,-500.0,0.00011452,2,"2025-02-16T21:51:12.389",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298289,1739742672398,-987.579306,0.00011452,2,"2025-02-16T21:51:12.398",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298290,1739742672407,-500.0,0.00011452,2,"2025-02-16T21:51:12.407",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298291,1739742672417,-500.0,0.00011452,2,"2025-02-16T21:51:12.417",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298292,1739742672427,-500.0,0.00011452,2,"2025-02-16T21:51:12.427",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298293,1739742672436,-500.0,0.00011452,2,"2025-02-16T21:51:12.436",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298294,1739742672446,-500.0,0.00011452,2,"2025-02-16T21:51:12.446",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298295,1739742672455,-500.0,0.00011452,2,"2025-02-16T21:51:12.455",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298296,1739742672464,-500.0,0.00011452,2,"2025-02-16T21:51:12.464",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298297,1739742672474,-500.0,0.00011452,2,"2025-02-16T21:51:12.474",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298298,1739742672483,-500.0,0.00011452,2,"2025-02-16T21:51:12.483",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298299,1739742672492,-532.63,0.00011452,2,"2025-02-16T21:51:12.492",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298300,1739742672501,-518.7,0.00011452,2,"2025-02-16T21:51:12.501",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298301,1739742672511,-500.0,0.00011452,2,"2025-02-16T21:51:12.511",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298302,1739742672520,-500.0,0.00011452,2,"2025-02-16T21:51:12.520",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298303,1739742672529,-508.32,0.00011452,2,"2025-02-16T21:51:12.529",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298304,1739742672538,-500.0,0.00011452,2,"2025-02-16T21:51:12.538",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298305,1739742672547,-500.0,0.00011452,2,"2025-02-16T21:51:12.547",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298306,1739742672556,-1320.12,0.00011452,2,"2025-02-16T21:51:12.556",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298307,1739742672565,-500.0,0.00011452,2,"2025-02-16T21:51:12.565",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298308,1739742672574,-500.0,0.00011452,2,"2025-02-16T21:51:12.574",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298309,1739742672583,-610.47,0.00011452,2,"2025-02-16T21:51:12.583",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298310,1739742672592,-500.0,0.00011452,2,"2025-02-16T21:51:12.592",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298311,1739742672601,-500.0,0.00011452,2,"2025-02-16T21:51:12.601",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298312,1739742672610,-500.0,0.00011452,2,"2025-02-16T21:51:12.610",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298313,1739742672620,-603.88,0.00011452,2,"2025-02-16T21:51:12.620",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298314,1739742672629,-500.0,0.00011452,2,"2025-02-16T21:51:12.629",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298315,1739742672637,-930.63,0.00011452,2,"2025-02-16T21:51:12.637",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298316,1739742672646,-836.2,0.00011452,2,"2025-02-16T21:51:12.646",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298317,1739742672655,-500.0,0.00011452,2,"2025-02-16T21:51:12.655",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298318,1739742672664,-500.0,0.00011452,2,"2025-02-16T21:51:12.664",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298319,1739742672674,-712.78,0.00011452,2,"2025-02-16T21:51:12.674",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298320,1739742672683,-500.0,0.00011452,2,"2025-02-16T21:51:12.683",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298321,1739742672692,-500.0,0.00011452,2,"2025-02-16T21:51:12.692",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298322,1739742672700,-500.0,0.00011452,2,"2025-02-16T21:51:12.700",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298323,1739742672709,-500.0,0.00011452,2,"2025-02-16T21:51:12.709",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298324,1739742672718,-500.0,0.00011452,2,"2025-02-16T21:51:12.718",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298325,1739742672727,-999.98,0.00011452,2,"2025-02-16T21:51:12.727",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298326,1739742672736,-843.76,0.00011452,2,"2025-02-16T21:51:12.736",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298327,1739742672745,-500.0,0.00011452,2,"2025-02-16T21:51:12.745",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298328,1739742672754,-863.25,0.00011452,2,"2025-02-16T21:51:12.754",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298329,1739742672763,-1040.19,0.00011452,2,"2025-02-16T21:51:12.763",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298330,1739742672772,-500.0,0.00011452,2,"2025-02-16T21:51:12.772",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298331,1739742672781,-841.54,0.00011452,2,"2025-02-16T21:51:12.781",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298332,1739742672791,-500.0,0.00011452,2,"2025-02-16T21:51:12.791",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298333,1739742672800,-500.0,0.00011452,2,"2025-02-16T21:51:12.800",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298334,1739742672809,-565.47,0.00011452,2,"2025-02-16T21:51:12.809",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298335,1739742672818,-854.5,0.00011452,2,"2025-02-16T21:51:12.818",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298336,1739742672827,-500.0,0.00011452,2,"2025-02-16T21:51:12.827",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298337,1739742672836,-500.0,0.00011452,2,"2025-02-16T21:51:12.836",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298338,1739742672845,-500.0,0.00011452,2,"2025-02-16T21:51:12.845",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298339,1739742672854,-839.28,0.00011452,2,"2025-02-16T21:51:12.854",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298340,1739742672863,-500.0,0.00011452,2,"2025-02-16T21:51:12.863",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298341,1739742672872,-500.0,0.00011452,2,"2025-02-16T21:51:12.872",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298342,1739742672881,-500.0,0.00011452,2,"2025-02-16T21:51:12.881",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298343,1739742672890,-1102.11,0.00011452,2,"2025-02-16T21:51:12.890",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298344,1739742672899,-500.0,0.00011452,2,"2025-02-16T21:51:12.899",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298345,1739742672908,-500.0,0.00011452,2,"2025-02-16T21:51:12.908",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298346,1739742672916,-1120.48,0.00011452,2,"2025-02-16T21:51:12.916",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298347,1739742672926,-666.2,0.00011452,2,"2025-02-16T21:51:12.926",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298348,1739742672935,-500.0,0.00011452,2,"2025-02-16T21:51:12.935",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298349,1739742672945,-500.0,0.00011452,2,"2025-02-16T21:51:12.945",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298350,1739742672954,-500.0,0.00011452,2,"2025-02-16T21:51:12.954",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298351,1739742672963,-701.22,0.00011452,2,"2025-02-16T21:51:12.963",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298352,1739742672972,-500.0,0.00011452,2,"2025-02-16T21:51:12.972",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298353,1739742672981,-500.0,0.00011452,2,"2025-02-16T21:51:12.981",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298354,1739742672990,-500.0,0.00011452,2,"2025-02-16T21:51:12.990",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298355,1739742672998,-500.0,0.00011452,2,"2025-02-16T21:51:12.998",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298356,1739742673008,-500.0,0.00011452,2,"2025-02-16T21:51:13.008",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298357,1739742673017,-500.0,0.00011452,2,"2025-02-16T21:51:13.017",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298358,1739742673026,-500.0,0.00011452,2,"2025-02-16T21:51:13.026",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298359,1739742673035,-500.0,0.00011452,2,"2025-02-16T21:51:13.035",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298360,1739742673045,-500.0,0.00011452,2,"2025-02-16T21:51:13.045",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298361,1739742673055,-730.12,0.00011452,2,"2025-02-16T21:51:13.055",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298362,1739742673064,-247.67365833,0.00011452,2,"2025-02-16T21:51:13.064",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298363,1739742673073,-500.0,0.00011452,2,"2025-02-16T21:51:13.073",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298364,1739742673082,-500.0,0.00011452,2,"2025-02-16T21:51:13.082",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298365,1739742673092,-500.0,0.00011452,2,"2025-02-16T21:51:13.092",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298366,1739742673105,-691.18,0.00011452,2,"2025-02-16T21:51:13.105",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298367,1739742673114,-959.53,0.00011452,2,"2025-02-16T21:51:13.114",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298368,1739742673124,-500.0,0.00011452,2,"2025-02-16T21:51:13.124",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298369,1739742673133,-500.0,0.00011452,2,"2025-02-16T21:51:13.133",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298370,1739742673144,-1279.74,0.00011452,2,"2025-02-16T21:51:13.144",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298371,1739742673154,-500.0,0.00011452,2,"2025-02-16T21:51:13.154",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298372,1739742673163,-500.0,0.00011452,2,"2025-02-16T21:51:13.163",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298373,1739742673173,-610.6,0.00011452,2,"2025-02-16T21:51:13.173",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298374,1739742673183,-1064.34,0.00011452,2,"2025-02-16T21:51:13.183",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298375,1739742673192,-684.81,0.00011452,2,"2025-02-16T21:51:13.192",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298376,1739742673201,-515.12182078,0.00011452,2,"2025-02-16T21:51:13.201",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298377,1739742673210,-500.0,0.00011452,2,"2025-02-16T21:51:13.210",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298378,1739742673220,-500.0,0.00011452,2,"2025-02-16T21:51:13.220",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298379,1739742673230,-500.0,0.00011452,2,"2025-02-16T21:51:13.230",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298380,1739742673240,-948.86,0.00011452,2,"2025-02-16T21:51:13.240",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298381,1739742673249,-500.0,0.00011452,2,"2025-02-16T21:51:13.249",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298382,1739742673258,-500.0,0.00011452,2,"2025-02-16T21:51:13.258",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298383,1739742673267,-1205.36,0.00011452,2,"2025-02-16T21:51:13.267",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298384,1739742673277,-500.0,0.00011452,2,"2025-02-16T21:51:13.277",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298385,1739742673286,-2644.03,0.00011452,2,"2025-02-16T21:51:13.286",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298386,1739742673295,-845.2,0.00011452,2,"2025-02-16T21:51:13.295",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298387,1739742673304,-500.0,0.00011452,2,"2025-02-16T21:51:13.304",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298388,1739742673313,-1299.48,0.00011452,2,"2025-02-16T21:51:13.313",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298389,1739742673322,-500.0,0.00011452,2,"2025-02-16T21:51:13.322",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298390,1739742673331,-2569.33,0.00011452,2,"2025-02-16T21:51:13.331",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298391,1739742673340,-500.0,0.00011452,2,"2025-02-16T21:51:13.340",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298392,1739742673350,-500.0,0.00011452,2,"2025-02-16T21:51:13.350",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298393,1739742673359,-1215.7,0.00011452,2,"2025-02-16T21:51:13.359",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298394,1739742673369,-500.0,0.00011452,2,"2025-02-16T21:51:13.369",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298395,1739742673378,-500.0,0.00011452,2,"2025-02-16T21:51:13.378",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298396,1739742673387,-597.66,0.00011452,2,"2025-02-16T21:51:13.387",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298397,1739742673396,-500.0,0.00011452,2,"2025-02-16T21:51:13.396",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298398,1739742673405,-500.0,0.00011452,2,"2025-02-16T21:51:13.405",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298399,1739742673415,-500.0,0.00011452,2,"2025-02-16T21:51:13.415",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298400,1739742673426,-500.0,0.00011452,2,"2025-02-16T21:51:13.426",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298401,1739742673435,-2101.67,0.00011452,2,"2025-02-16T21:51:13.435",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298402,1739742673444,-664.4,0.00011452,2,"2025-02-16T21:51:13.444",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298403,1739742673453,-1077.31,0.00011452,2,"2025-02-16T21:51:13.453",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298404,1739742673462,-500.0,0.00011452,2,"2025-02-16T21:51:13.462",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298405,1739742673471,-500.0,0.00011452,2,"2025-02-16T21:51:13.471",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298406,1739742673481,-935.69,0.00011452,2,"2025-02-16T21:51:13.481",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298407,1739742673490,-661.83,0.00011452,2,"2025-02-16T21:51:13.490",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298408,1739742673499,-1106.58,0.00011452,2,"2025-02-16T21:51:13.499",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298409,1739742673508,-500.0,0.00011452,2,"2025-02-16T21:51:13.508",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298410,1739742673518,-1835.67,0.00011452,2,"2025-02-16T21:51:13.518",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298411,1739742673527,-2255.62,0.00011452,2,"2025-02-16T21:51:13.527",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298412,1739742673536,-730.5,0.00011452,2,"2025-02-16T21:51:13.536",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298413,1739742673545,-500.0,0.00011452,2,"2025-02-16T21:51:13.545",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298414,1739742673554,-770.15,0.00011452,2,"2025-02-16T21:51:13.554",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298415,1739742673563,-1638.39,0.00011452,2,"2025-02-16T21:51:13.563",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298416,1739742673573,-500.0,0.00011452,2,"2025-02-16T21:51:13.573",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298417,1739742673582,-578.74,0.00011452,2,"2025-02-16T21:51:13.582",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298418,1739742673590,-1003.64,0.00011452,2,"2025-02-16T21:51:13.590",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298419,1739742673600,-500.0,0.00011452,2,"2025-02-16T21:51:13.600",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298420,1739742673609,-500.0,0.00011452,2,"2025-02-16T21:51:13.609",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298421,1739742673618,-791.01,0.00011452,2,"2025-02-16T21:51:13.618",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298422,1739742673627,-1650.35,0.00011452,2,"2025-02-16T21:51:13.627",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298423,1739742673637,-1438.47,0.00011452,2,"2025-02-16T21:51:13.637",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298424,1739742673646,-500.0,0.00011452,2,"2025-02-16T21:51:13.646",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298425,1739742673656,-500.0,0.00011452,2,"2025-02-16T21:51:13.656",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298426,1739742673666,-500.0,0.00011452,2,"2025-02-16T21:51:13.666",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298427,1739742673677,-500.0,0.00011452,2,"2025-02-16T21:51:13.677",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298428,1739742673687,-500.0,0.00011452,2,"2025-02-16T21:51:13.687",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298429,1739742673698,-1575.58,0.00011452,2,"2025-02-16T21:51:13.698",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298430,1739742673709,-1536.64,0.00011452,2,"2025-02-16T21:51:13.709",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298431,1739742673718,-687.89,0.00011452,2,"2025-02-16T21:51:13.718",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298432,1739742673728,-500.0,0.00011452,2,"2025-02-16T21:51:13.728",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298433,1739742673737,-1036.62,0.00011452,2,"2025-02-16T21:51:13.737",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298434,1739742673749,-810.05,0.00011452,2,"2025-02-16T21:51:13.749",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298435,1739742673761,-500.0,0.00011452,2,"2025-02-16T21:51:13.761",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298436,1739742673772,-1605.64,0.00011452,2,"2025-02-16T21:51:13.772",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298437,1739742673784,-500.0,0.00011452,2,"2025-02-16T21:51:13.784",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298438,1739742673795,-500.0,0.00011452,2,"2025-02-16T21:51:13.795",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298439,1739742673807,-1465.61,0.00011452,2,"2025-02-16T21:51:13.807",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298440,1739742673817,-500.0,0.00011452,2,"2025-02-16T21:51:13.817",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298441,1739742673828,-500.0,0.00011452,2,"2025-02-16T21:51:13.828",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298442,1739742673838,-1869.66,0.00011452,2,"2025-02-16T21:51:13.838",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298443,1739742673848,-500.0,0.00011452,2,"2025-02-16T21:51:13.848",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298444,1739742673860,-2363.97,0.00011452,2,"2025-02-16T21:51:13.860",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298445,1739742673871,-946.33,0.00011452,2,"2025-02-16T21:51:13.871",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298446,1739742673882,-898.03,0.00011452,2,"2025-02-16T21:51:13.882",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298447,1739742673892,-500.0,0.00011452,2,"2025-02-16T21:51:13.892",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298448,1739742673902,-500.0,0.00011452,2,"2025-02-16T21:51:13.902",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298449,1739742673913,-790.18,0.00011452,2,"2025-02-16T21:51:13.913",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298450,1739742673923,-5281.57,0.00011452,2,"2025-02-16T21:51:13.923",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298451,1739742673932,-500.0,0.00011452,2,"2025-02-16T21:51:13.932",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298452,1739742673941,-1497.17,0.00011452,2,"2025-02-16T21:51:13.941",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298453,1739742673951,-500.0,0.00011452,2,"2025-02-16T21:51:13.951",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298454,1739742673961,-955.64,0.00011452,2,"2025-02-16T21:51:13.961",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298455,1739742673972,-1351.49,0.00011452,2,"2025-02-16T21:51:13.972",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298456,1739742673981,-1462.67,0.00011452,2,"2025-02-16T21:51:13.981",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298457,1739742673992,-522.19,0.00011452,2,"2025-02-16T21:51:13.992",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298458,1739742674002,-500.0,0.00011452,2,"2025-02-16T21:51:14.002",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298459,1739742674012,-1393.39,0.00011452,2,"2025-02-16T21:51:14.012",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298460,1739742674023,-918.71,0.00011452,2,"2025-02-16T21:51:14.023",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298461,1739742674034,-1445.68,0.00011452,2,"2025-02-16T21:51:14.034",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298462,1739742674045,-500.0,0.00011452,2,"2025-02-16T21:51:14.045",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298463,1739742674055,-500.0,0.00011452,2,"2025-02-16T21:51:14.055",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298464,1739742674064,-1262.94,0.00011452,2,"2025-02-16T21:51:14.064",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298465,1739742674074,-1096.78,0.00011452,2,"2025-02-16T21:51:14.074",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298466,1739742674084,-866.87,0.00011452,2,"2025-02-16T21:51:14.084",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298467,1739742674097,-500.0,0.00011452,2,"2025-02-16T21:51:14.097",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298468,1739742674107,-921.5,0.00011452,2,"2025-02-16T21:51:14.107",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298469,1739742674117,-500.0,0.00011452,2,"2025-02-16T21:51:14.117",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298470,1739742674127,-1703.44,0.00011452,2,"2025-02-16T21:51:14.127",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298471,1739742674137,-817.33,0.00011452,2,"2025-02-16T21:51:14.137",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298472,1739742674147,-1765.29,0.00011452,2,"2025-02-16T21:51:14.147",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298473,1739742674158,-563.98,0.00011452,2,"2025-02-16T21:51:14.158",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298474,1739742674168,-500.0,0.00011452,2,"2025-02-16T21:51:14.168",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298475,1739742674180,-500.0,0.00011452,2,"2025-02-16T21:51:14.180",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298476,1739742674190,-1077.46,0.00011452,2,"2025-02-16T21:51:14.190",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298477,1739742674200,-500.0,0.00011452,2,"2025-02-16T21:51:14.200",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298478,1739742674209,-797.83,0.00011452,2,"2025-02-16T21:51:14.209",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298479,1739742674220,-2045.9,0.00011452,2,"2025-02-16T21:51:14.220",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298480,1739742674231,-500.0,0.00011452,2,"2025-02-16T21:51:14.231",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298481,1739742674240,-1027.79,0.00011452,2,"2025-02-16T21:51:14.240",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298482,1739742674252,-562.48,0.00011452,2,"2025-02-16T21:51:14.252",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298483,1739742674262,-919.02,0.00011452,2,"2025-02-16T21:51:14.262",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298484,1739742674273,-2070.46,0.00011452,2,"2025-02-16T21:51:14.273",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298485,1739742674283,-500.0,0.00011452,2,"2025-02-16T21:51:14.283",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298486,1739742674293,-500.0,0.00011452,2,"2025-02-16T21:51:14.293",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298487,1739742674304,-1269.5,0.00011452,2,"2025-02-16T21:51:14.304",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298488,1739742674314,-1764.9,0.00011452,2,"2025-02-16T21:51:14.314",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298489,1739742674324,-1920.38,0.00011452,2,"2025-02-16T21:51:14.324",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298490,1739742674333,-594.15,0.00011452,2,"2025-02-16T21:51:14.333",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298491,1739742674343,-1514.45,0.00011452,2,"2025-02-16T21:51:14.343",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298492,1739742674352,-3942.71,0.00011452,2,"2025-02-16T21:51:14.352",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298493,1739742674362,-500.0,0.00011452,2,"2025-02-16T21:51:14.362",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298494,1739742674371,-500.0,0.00011452,2,"2025-02-16T21:51:14.371",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298495,1739742674382,-500.0,0.00011452,2,"2025-02-16T21:51:14.382",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298496,1739742674392,-500.0,0.00011452,2,"2025-02-16T21:51:14.392",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298497,1739742674402,-518.38,0.00011452,2,"2025-02-16T21:51:14.402",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298498,1739742674412,-2006.59,0.00011452,2,"2025-02-16T21:51:14.412",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298499,1739742674422,-500.0,0.00011452,2,"2025-02-16T21:51:14.422",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298500,1739742674431,-739.81,0.00011452,2,"2025-02-16T21:51:14.431",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298501,1739742674441,-500.0,0.00011452,2,"2025-02-16T21:51:14.441",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298502,1739742674451,-1277.56,0.00011452,2,"2025-02-16T21:51:14.451",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298503,1739742674461,-659.07,0.00011452,2,"2025-02-16T21:51:14.461",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298504,1739742674471,-676.16,0.00011452,2,"2025-02-16T21:51:14.471",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298505,1739742674481,-500.0,0.00011452,2,"2025-02-16T21:51:14.481",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298506,1739742674491,-616.55,0.00011452,2,"2025-02-16T21:51:14.491",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298507,1739742674500,-500.0,0.00011452,2,"2025-02-16T21:51:14.500",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298508,1739742674510,-500.0,0.00011452,2,"2025-02-16T21:51:14.510",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298509,1739742674520,-500.0,0.00011452,2,"2025-02-16T21:51:14.520",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298510,1739742674529,-662.98,0.00011452,2,"2025-02-16T21:51:14.529",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298511,1739742674539,-681.63,0.00011452,2,"2025-02-16T21:51:14.539",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298512,1739742674549,-500.0,0.00011452,2,"2025-02-16T21:51:14.549",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298513,1739742674561,-1928.42,0.00011452,2,"2025-02-16T21:51:14.561",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298514,1739742674571,-768.53,0.00011452,2,"2025-02-16T21:51:14.571",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298515,1739742674582,-1472.35,0.00011452,2,"2025-02-16T21:51:14.582",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298516,1739742674592,-500.0,0.00011452,2,"2025-02-16T21:51:14.592",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298517,1739742674602,-500.0,0.00011452,2,"2025-02-16T21:51:14.602",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298518,1739742674612,-1085.08,0.00011452,2,"2025-02-16T21:51:14.612",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298519,1739742674621,-1097.37,0.00011452,2,"2025-02-16T21:51:14.621",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298520,1739742674631,-1532.75,0.00011452,2,"2025-02-16T21:51:14.631",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298521,1739742674641,-1575.69,0.00011452,2,"2025-02-16T21:51:14.641",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298522,1739742674651,-800.35,0.00011452,2,"2025-02-16T21:51:14.651",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298523,1739742674661,-2696.32,0.00011452,2,"2025-02-16T21:51:14.661",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298524,1739742674672,-1998.61,0.00011452,2,"2025-02-16T21:51:14.672",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298525,1739742674682,-601.4,0.00011452,2,"2025-02-16T21:51:14.682",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298526,1739742674692,-846.39,0.00011452,2,"2025-02-16T21:51:14.692",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298527,1739742674702,-500.0,0.00011452,2,"2025-02-16T21:51:14.702",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298528,1739742674712,-1249.29,0.00011452,2,"2025-02-16T21:51:14.712",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298529,1739742674723,-500.0,0.00011452,2,"2025-02-16T21:51:14.723",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298530,1739742674733,-1062.89,0.00011452,2,"2025-02-16T21:51:14.733",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298531,1739742674743,-500.0,0.00011452,2,"2025-02-16T21:51:14.743",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298532,1739742674753,-500.0,0.00011452,2,"2025-02-16T21:51:14.753",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298533,1739742674764,-2010.66,0.00011452,2,"2025-02-16T21:51:14.764",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298534,1739742674773,-1292.55,0.00011452,2,"2025-02-16T21:51:14.773",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298535,1739742674784,-500.0,0.00011452,2,"2025-02-16T21:51:14.784",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298536,1739742674795,-1786.66,0.00011452,2,"2025-02-16T21:51:14.795",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298537,1739742674805,-500.0,0.00011452,2,"2025-02-16T21:51:14.805",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298538,1739742674815,-718.28,0.00011452,2,"2025-02-16T21:51:14.815",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298539,1739742674824,-500.0,0.00011452,2,"2025-02-16T21:51:14.824",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298540,1739742674834,-500.0,0.00011452,2,"2025-02-16T21:51:14.834",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298541,1739742674844,-505.9,0.00011452,2,"2025-02-16T21:51:14.844",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298542,1739742674855,-500.0,0.00011452,2,"2025-02-16T21:51:14.855",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298543,1739742674865,-2309.43,0.00011452,2,"2025-02-16T21:51:14.865",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298544,1739742674875,-285.53170598,0.00011452,2,"2025-02-16T21:51:14.875",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298545,1739742674885,-500.0,0.00011452,2,"2025-02-16T21:51:14.885",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298546,1739742674895,-841.82,0.00011452,2,"2025-02-16T21:51:14.895",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298547,1739742674906,-500.0,0.00011452,2,"2025-02-16T21:51:14.906",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298548,1739742674916,-1004.9,0.00011452,2,"2025-02-16T21:51:14.916",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298549,1739742674927,-500.0,0.00011452,2,"2025-02-16T21:51:14.927",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298550,1739742674937,-1051.25,0.00011452,2,"2025-02-16T21:51:14.937",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298551,1739742674948,-500.0,0.00011452,2,"2025-02-16T21:51:14.948",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298552,1739742674959,-1465.9,0.00011452,2,"2025-02-16T21:51:14.959",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298553,1739742674969,-500.0,0.00011452,2,"2025-02-16T21:51:14.969",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298554,1739742674979,-1681.66,0.00011452,2,"2025-02-16T21:51:14.979",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298555,1739742674989,-500.0,0.00011452,2,"2025-02-16T21:51:14.989",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298556,1739742675000,-918.07,0.00011452,2,"2025-02-16T21:51:15.000",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298557,1739742675011,-1609.77,0.00011452,2,"2025-02-16T21:51:15.011",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298558,1739742675020,-500.0,0.00011452,2,"2025-02-16T21:51:15.020",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298559,1739742675030,-1735.61,0.00011452,2,"2025-02-16T21:51:15.030",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298560,1739742675040,-500.0,0.00011452,2,"2025-02-16T21:51:15.040",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298561,1739742675050,-500.0,0.00011452,2,"2025-02-16T21:51:15.050",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298562,1739742675060,-2197.25,0.00011452,2,"2025-02-16T21:51:15.060",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298563,1739742675070,-500.0,0.00011452,2,"2025-02-16T21:51:15.070",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298564,1739742675080,-500.0,0.00011452,2,"2025-02-16T21:51:15.080",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298565,1739742675090,-500.0,0.00011452,2,"2025-02-16T21:51:15.090",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298566,1739742675102,-795.13,0.00011452,2,"2025-02-16T21:51:15.102",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298567,1739742675112,-513.81,0.00011452,2,"2025-02-16T21:51:15.112",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298568,1739742675122,-685.8,0.00011452,2,"2025-02-16T21:51:15.122",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298569,1739742675131,-1539.81,0.00011452,2,"2025-02-16T21:51:15.131",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298570,1739742675141,-4849.07,0.00011452,2,"2025-02-16T21:51:15.141",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298571,1739742675151,-500.0,0.00011452,2,"2025-02-16T21:51:15.151",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298572,1739742675161,-500.0,0.00011452,2,"2025-02-16T21:51:15.161",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298573,1739742675173,-256.02817852,0.00011452,2,"2025-02-16T21:51:15.173",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298574,1739742675183,-1017.77578108,0.00011497,2,"2025-02-16T21:51:15.183",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298575,1739742675193,-880.0,0.00011507,2,"2025-02-16T21:51:15.193",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298576,1739742675202,-1551.18,0.00011507,2,"2025-02-16T21:51:15.202",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298577,1739742675212,-775.76,0.00011507,2,"2025-02-16T21:51:15.212",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298578,1739742675223,-2751.0,0.00011507,2,"2025-02-16T21:51:15.223",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298579,1739742675233,-200.0,0.00011514,2,"2025-02-16T21:51:15.233",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298580,1739742675243,-5334.59033752,0.00011516,2,"2025-02-16T21:51:15.243",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298581,1739742675253,-1731.88985604,0.00011516,2,"2025-02-16T21:51:15.253",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298582,1739742675263,-409.2296984,0.00011516,2,"2025-02-16T21:51:15.263",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298583,1739742675274,-691.17045868,0.00011524,2,"2025-02-16T21:51:15.274",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298584,1739742675284,-740.9181336,0.00011526,2,"2025-02-16T21:51:15.284",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298585,1739742675294,-1471.49,0.00011532,2,"2025-02-16T21:51:15.294",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298586,1739742675304,-922.85,0.00011532,2,"2025-02-16T21:51:15.304",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298587,1739742675314,-1666.95,0.00011532,2,"2025-02-16T21:51:15.314",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298588,1739742675324,-500.0,0.00011532,2,"2025-02-16T21:51:15.324",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298589,1739742675336,-1208.65,0.00011532,2,"2025-02-16T21:51:15.336",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298590,1739742675346,-1605.62,0.00011532,2,"2025-02-16T21:51:15.346",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298591,1739742675356,-2077.86,0.00011532,2,"2025-02-16T21:51:15.356",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298592,1739742675366,-1142.3,0.00011532,2,"2025-02-16T21:51:15.366",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298593,1739742675376,-1876.41,0.00011532,2,"2025-02-16T21:51:15.376",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298594,1739742675387,-553.47,0.00011532,2,"2025-02-16T21:51:15.387",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298595,1739742675397,-1626.88,0.00011532,2,"2025-02-16T21:51:15.397",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298596,1739742675407,-1146.64,0.00011532,2,"2025-02-16T21:51:15.407",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298597,1739742675417,-300.0,0.00011533,2,"2025-02-16T21:51:15.417",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298598,1739742675430,-263.34525561,0.00011533,2,"2025-02-16T21:51:15.430",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298599,1739742675440,-500.0,0.00011533,2,"2025-02-16T21:51:15.440",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298600,1739742675449,-500.0,0.00011533,2,"2025-02-16T21:51:15.449",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298601,1739742675459,-500.0,0.00011534,2,"2025-02-16T21:51:15.459",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298602,1739742675469,-500.0,0.00011534,2,"2025-02-16T21:51:15.469",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298603,1739742675479,-500.0,0.00011534,2,"2025-02-16T21:51:15.479",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298604,1739742675489,-500.0,0.00011534,2,"2025-02-16T21:51:15.489",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298605,1739742675499,-537.42,0.00011534,2,"2025-02-16T21:51:15.499",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298606,1739742675509,-500.0,0.00011534,2,"2025-02-16T21:51:15.509",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298607,1739742675518,-500.0,0.00011534,2,"2025-02-16T21:51:15.518",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298608,1739742675527,-500.0,0.00011534,2,"2025-02-16T21:51:15.527",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298609,1739742675537,-500.0,0.00011534,2,"2025-02-16T21:51:15.537",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298610,1739742675546,-500.0,0.00011534,2,"2025-02-16T21:51:15.546",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298611,1739742675556,-562.16830906,0.00011534,2,"2025-02-16T21:51:15.556",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298612,1739742675566,-600.62,0.00011534,2,"2025-02-16T21:51:15.566",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298613,1739742675576,-500.0,0.00011534,2,"2025-02-16T21:51:15.576",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298614,1739742675586,-500.0,0.00011534,2,"2025-02-16T21:51:15.586",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298615,1739742675596,-500.0,0.00011534,2,"2025-02-16T21:51:15.596",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298616,1739742675607,-500.0,0.00011534,2,"2025-02-16T21:51:15.607",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298617,1739742675617,-500.0,0.00011534,2,"2025-02-16T21:51:15.617",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298618,1739742675626,-500.0,0.00011534,2,"2025-02-16T21:51:15.626",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298619,1739742675636,-500.0,0.00011534,2,"2025-02-16T21:51:15.636",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298620,1739742675646,-500.0,0.00011534,2,"2025-02-16T21:51:15.646",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298621,1739742675656,-500.0,0.00011534,2,"2025-02-16T21:51:15.656",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298622,1739742675666,-500.0,0.00011534,2,"2025-02-16T21:51:15.666",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298623,1739742675676,-500.0,0.00011534,2,"2025-02-16T21:51:15.676",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298624,1739742675687,-500.0,0.00011534,2,"2025-02-16T21:51:15.687",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298625,1739742675696,-500.0,0.00011534,2,"2025-02-16T21:51:15.696",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298626,1739742675706,-500.0,0.00011534,2,"2025-02-16T21:51:15.706",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298627,1739742675716,-500.0,0.00011534,2,"2025-02-16T21:51:15.716",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298628,1739742675726,-500.0,0.00011534,2,"2025-02-16T21:51:15.726",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298629,1739742675736,-500.0,0.00011534,2,"2025-02-16T21:51:15.736",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298630,1739742675746,-500.0,0.00011534,2,"2025-02-16T21:51:15.746",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298631,1739742675755,-547.12923672,0.00011534,2,"2025-02-16T21:51:15.755",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298632,1739742675764,-588.54,0.00011534,2,"2025-02-16T21:51:15.764",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298633,1739742675774,-527.23,0.00011534,2,"2025-02-16T21:51:15.774",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298634,1739742675785,-500.0,0.00011534,2,"2025-02-16T21:51:15.785",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298635,1739742675796,-500.0,0.00011534,2,"2025-02-16T21:51:15.796",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298636,1739742675807,-500.0,0.00011534,2,"2025-02-16T21:51:15.807",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298637,1739742675818,-600.0,0.00011534,2,"2025-02-16T21:51:15.818",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298638,1739742675831,-500.0,0.00011534,2,"2025-02-16T21:51:15.831",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298639,1739742675841,-500.0,0.00011534,2,"2025-02-16T21:51:15.841",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298640,1739742675851,-773.53,0.00011534,2,"2025-02-16T21:51:15.851",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298641,1739742675862,-500.0,0.00011534,2,"2025-02-16T21:51:15.862",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298642,1739742676048,-629.01,0.00011534,2,"2025-02-16T21:51:16.048",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298643,1739742676059,-500.0,0.00011534,2,"2025-02-16T21:51:16.059",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298644,1739742676069,-500.0,0.00011534,2,"2025-02-16T21:51:16.069",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298645,1739742676079,-545.39,0.00011534,2,"2025-02-16T21:51:16.079",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298646,1739742676089,-581.66,0.00011534,2,"2025-02-16T21:51:16.089",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298647,1739742676102,-500.0,0.00011534,2,"2025-02-16T21:51:16.102",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298648,1739742676112,-525.55,0.00011534,2,"2025-02-16T21:51:16.112",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298649,1739742676121,-500.0,0.00011534,2,"2025-02-16T21:51:16.121",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298650,1739742676130,-500.0,0.00011534,2,"2025-02-16T21:51:16.130",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298651,1739742676140,-500.0,0.00011534,2,"2025-02-16T21:51:16.140",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298652,1739742676151,-546.02501028,0.00011534,2,"2025-02-16T21:51:16.151",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298653,1739742676161,-804.84,0.00011534,2,"2025-02-16T21:51:16.161",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298654,1739742676171,-500.0,0.00011534,2,"2025-02-16T21:51:16.171",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298655,1739742676183,-500.0,0.00011534,2,"2025-02-16T21:51:16.183",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298656,1739742676193,-982.12,0.00011534,2,"2025-02-16T21:51:16.193",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298657,1739742676202,-500.0,0.00011534,2,"2025-02-16T21:51:16.202",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298658,1739742676212,-500.0,0.00011534,2,"2025-02-16T21:51:16.212",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298659,1739742676222,-500.0,0.00011534,2,"2025-02-16T21:51:16.222",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298660,1739742676232,-500.0,0.00011534,2,"2025-02-16T21:51:16.232",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298661,1739742676241,-500.0,0.00011534,2,"2025-02-16T21:51:16.241",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298662,1739742676251,-500.0,0.00011534,2,"2025-02-16T21:51:16.251",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298663,1739742676260,-500.0,0.00011534,2,"2025-02-16T21:51:16.260",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298664,1739742676271,-565.07,0.00011534,2,"2025-02-16T21:51:16.271",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298665,1739742676281,-500.0,0.00011534,2,"2025-02-16T21:51:16.281",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298666,1739742676290,-1208.65,0.00011534,2,"2025-02-16T21:51:16.290",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298667,1739742676300,-500.0,0.00011534,2,"2025-02-16T21:51:16.300",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298668,1739742676310,-855.1,0.00011534,2,"2025-02-16T21:51:16.310",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298669,1739742676320,-597.45,0.00011534,2,"2025-02-16T21:51:16.320",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298670,1739742676329,-1108.48,0.00011534,2,"2025-02-16T21:51:16.329",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298671,1739742676339,-570.47,0.00011534,2,"2025-02-16T21:51:16.339",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298672,1739742676349,-500.0,0.00011534,2,"2025-02-16T21:51:16.349",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298673,1739742676359,-500.0,0.00011534,2,"2025-02-16T21:51:16.359",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298674,1739742676369,-1106.27,0.00011534,2,"2025-02-16T21:51:16.369",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298675,1739742676378,-500.0,0.00011534,2,"2025-02-16T21:51:16.378",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298676,1739742676388,-500.0,0.00011534,2,"2025-02-16T21:51:16.388",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298677,1739742676397,-500.0,0.00011534,2,"2025-02-16T21:51:16.397",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298678,1739742676407,-877.71,0.00011534,2,"2025-02-16T21:51:16.407",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298679,1739742676417,-500.0,0.00011534,2,"2025-02-16T21:51:16.417",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298680,1739742676428,-726.09,0.00011534,2,"2025-02-16T21:51:16.428",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298681,1739742676438,-500.0,0.00011534,2,"2025-02-16T21:51:16.438",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298682,1739742676448,-541.85,0.00011534,2,"2025-02-16T21:51:16.448",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298683,1739742676457,-500.0,0.00011534,2,"2025-02-16T21:51:16.457",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298684,1739742676467,-1071.49,0.00011534,2,"2025-02-16T21:51:16.467",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298685,1739742676476,-500.0,0.00011534,2,"2025-02-16T21:51:16.476",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298686,1739742676486,-749.73,0.00011534,2,"2025-02-16T21:51:16.486",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298687,1739742676495,-767.54,0.00011534,2,"2025-02-16T21:51:16.495",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298688,1739742676505,-726.53,0.00011534,2,"2025-02-16T21:51:16.505",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298689,1739742676514,-500.0,0.00011534,2,"2025-02-16T21:51:16.514",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298690,1739742676524,-500.0,0.00011534,2,"2025-02-16T21:51:16.524",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298691,1739742676534,-684.820222,0.00011534,2,"2025-02-16T21:51:16.534",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298692,1739742676544,-580.47,0.00011534,2,"2025-02-16T21:51:16.544",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298693,1739742676553,-587.22,0.00011534,2,"2025-02-16T21:51:16.553",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298694,1739742676563,-500.0,0.00011534,2,"2025-02-16T21:51:16.563",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298695,1739742676573,-500.0,0.00011534,2,"2025-02-16T21:51:16.573",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298696,1739742676582,-500.0,0.00011534,2,"2025-02-16T21:51:16.582",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298697,1739742676591,-543.75,0.00011534,2,"2025-02-16T21:51:16.591",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298698,1739742676601,-987.579306,0.00011534,2,"2025-02-16T21:51:16.601",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298699,1739742676611,-500.0,0.00011534,2,"2025-02-16T21:51:16.611",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298700,1739742676620,-500.0,0.00011534,2,"2025-02-16T21:51:16.620",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298701,1739742676630,-221.73361827,0.00011534,2,"2025-02-16T21:51:16.630",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298702,1739742676640,-552.35706731,0.00011534,2,"2025-02-16T21:51:16.640",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298703,1739742676649,-500.0,0.00011534,2,"2025-02-16T21:51:16.649",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298704,1739742676659,-500.0,0.00011534,2,"2025-02-16T21:51:16.659",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298705,1739742676668,-532.63,0.00011534,2,"2025-02-16T21:51:16.668",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298706,1739742676679,-518.7,0.00011534,2,"2025-02-16T21:51:16.679",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298707,1739742676688,-500.0,0.00011534,2,"2025-02-16T21:51:16.688",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298708,1739742676698,-218.16,0.00011534,2,"2025-02-16T21:51:16.698",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298709,1739742676707,-508.32,0.00011534,2,"2025-02-16T21:51:16.707",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298710,1739742676717,-500.0,0.00011534,2,"2025-02-16T21:51:16.717",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298711,1739742676726,-500.0,0.00011534,2,"2025-02-16T21:51:16.726",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298712,1739742676746,-1320.12,0.00011534,2,"2025-02-16T21:51:16.746",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298713,1739742676756,-500.0,0.00011534,2,"2025-02-16T21:51:16.756",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298714,1739742676766,-500.0,0.00011534,2,"2025-02-16T21:51:16.766",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298715,1739742676776,-610.47,0.00011534,2,"2025-02-16T21:51:16.776",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298716,1739742676786,-500.0,0.00011534,2,"2025-02-16T21:51:16.786",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298717,1739742676796,-500.0,0.00011534,2,"2025-02-16T21:51:16.796",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298718,1739742676806,-500.0,0.00011534,2,"2025-02-16T21:51:16.806",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298719,1739742676815,-603.88,0.00011534,2,"2025-02-16T21:51:16.815",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298720,1739742676826,-500.0,0.00011534,2,"2025-02-16T21:51:16.826",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298721,1739742676835,-930.63,0.00011534,2,"2025-02-16T21:51:16.835",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298722,1739742676846,-836.2,0.00011534,2,"2025-02-16T21:51:16.846",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298723,1739742676856,-500.0,0.00011534,2,"2025-02-16T21:51:16.856",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298724,1739742676865,-500.0,0.00011534,2,"2025-02-16T21:51:16.865",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298725,1739742676875,-712.78,0.00011534,2,"2025-02-16T21:51:16.875",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298726,1739742676885,-500.0,0.00011534,2,"2025-02-16T21:51:16.885",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298727,1739742676895,-500.0,0.00011534,2,"2025-02-16T21:51:16.895",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298728,1739742676905,-500.0,0.00011534,2,"2025-02-16T21:51:16.905",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298729,1739742676915,-500.0,0.00011534,2,"2025-02-16T21:51:16.915",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298730,1739742676925,-500.0,0.00011534,2,"2025-02-16T21:51:16.925",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298731,1739742676935,-999.98,0.00011534,2,"2025-02-16T21:51:16.935",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298732,1739742676945,-843.76,0.00011534,2,"2025-02-16T21:51:16.945",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298733,1739742676955,-500.0,0.00011534,2,"2025-02-16T21:51:16.955",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298734,1739742676965,-863.25,0.00011534,2,"2025-02-16T21:51:16.965",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298735,1739742676974,-1040.19,0.00011534,2,"2025-02-16T21:51:16.974",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298736,1739742676984,-500.0,0.00011534,2,"2025-02-16T21:51:16.984",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298737,1739742676993,-841.54,0.00011534,2,"2025-02-16T21:51:16.993",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298738,1739742677003,-500.0,0.00011534,2,"2025-02-16T21:51:17.003",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298739,1739742677012,-500.0,0.00011534,2,"2025-02-16T21:51:17.012",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298740,1739742677022,-565.47,0.00011534,2,"2025-02-16T21:51:17.022",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298741,1739742677031,-854.5,0.00011534,2,"2025-02-16T21:51:17.031",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298742,1739742677041,-500.0,0.00011534,2,"2025-02-16T21:51:17.041",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298743,1739742677051,-500.0,0.00011534,2,"2025-02-16T21:51:17.051",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298744,1739742677060,-500.0,0.00011534,2,"2025-02-16T21:51:17.060",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298745,1739742677070,-839.28,0.00011534,2,"2025-02-16T21:51:17.070",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298746,1739742677079,-500.0,0.00011534,2,"2025-02-16T21:51:17.079",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298747,1739742677090,-500.0,0.00011534,2,"2025-02-16T21:51:17.090",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298748,1739742677103,-500.0,0.00011534,2,"2025-02-16T21:51:17.103",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298749,1739742677112,-1102.11,0.00011534,2,"2025-02-16T21:51:17.112",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298750,1739742677122,-500.0,0.00011534,2,"2025-02-16T21:51:17.122",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298751,1739742677132,-500.0,0.00011534,2,"2025-02-16T21:51:17.132",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298752,1739742677142,-1120.48,0.00011534,2,"2025-02-16T21:51:17.142",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298753,1739742677152,-666.2,0.00011534,2,"2025-02-16T21:51:17.152",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298754,1739742677162,-500.0,0.00011534,2,"2025-02-16T21:51:17.162",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298755,1739742677171,-500.0,0.00011534,2,"2025-02-16T21:51:17.171",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298756,1739742677182,-500.0,0.00011534,2,"2025-02-16T21:51:17.182",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298757,1739742677192,-701.22,0.00011534,2,"2025-02-16T21:51:17.192",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298758,1739742677202,-500.0,0.00011534,2,"2025-02-16T21:51:17.202",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298759,1739742677211,-553.25453821,0.00011534,2,"2025-02-16T21:51:17.211",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298760,1739742677221,-500.0,0.00011534,2,"2025-02-16T21:51:17.221",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298761,1739742677231,-500.0,0.00011534,2,"2025-02-16T21:51:17.231",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298762,1739742677240,-500.0,0.00011534,2,"2025-02-16T21:51:17.240",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298763,1739742677250,-500.0,0.00011534,2,"2025-02-16T21:51:17.250",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298764,1739742677260,-500.0,0.00011534,2,"2025-02-16T21:51:17.260",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298765,1739742677270,-500.0,0.00011534,2,"2025-02-16T21:51:17.270",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298766,1739742677280,-500.0,0.00011534,2,"2025-02-16T21:51:17.280",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298767,1739742677290,-730.12,0.00011534,2,"2025-02-16T21:51:17.290",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298768,1739742677300,-500.0,0.00011534,2,"2025-02-16T21:51:17.300",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298769,1739742677309,-500.0,0.00011534,2,"2025-02-16T21:51:17.309",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298770,1739742677319,-500.0,0.00011534,2,"2025-02-16T21:51:17.319",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298771,1739742677330,-691.18,0.00011534,2,"2025-02-16T21:51:17.330",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298772,1739742677339,-959.53,0.00011534,2,"2025-02-16T21:51:17.339",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298773,1739742677349,-500.0,0.00011534,2,"2025-02-16T21:51:17.349",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298774,1739742677358,-500.0,0.00011534,2,"2025-02-16T21:51:17.358",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298775,1739742677368,-1279.74,0.00011534,2,"2025-02-16T21:51:17.368",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298776,1739742677379,-500.0,0.00011534,2,"2025-02-16T21:51:17.379",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298777,1739742677388,-500.0,0.00011534,2,"2025-02-16T21:51:17.388",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298778,1739742677398,-1064.34,0.00011534,2,"2025-02-16T21:51:17.398",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298779,1739742677408,-684.81,0.00011534,2,"2025-02-16T21:51:17.408",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298780,1739742677417,-500.0,0.00011534,2,"2025-02-16T21:51:17.417",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298781,1739742677428,-500.0,0.00011534,2,"2025-02-16T21:51:17.428",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298782,1739742677439,-500.0,0.00011534,2,"2025-02-16T21:51:17.439",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298783,1739742677449,-948.86,0.00011534,2,"2025-02-16T21:51:17.449",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298784,1739742677459,-500.0,0.00011534,2,"2025-02-16T21:51:17.459",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298785,1739742677469,-500.0,0.00011534,2,"2025-02-16T21:51:17.469",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298786,1739742677478,-1205.36,0.00011534,2,"2025-02-16T21:51:17.478",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298787,1739742677488,-500.0,0.00011534,2,"2025-02-16T21:51:17.488",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298788,1739742677498,-2644.03,0.00011534,2,"2025-02-16T21:51:17.498",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298789,1739742677508,-845.2,0.00011534,2,"2025-02-16T21:51:17.508",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298790,1739742677518,-500.0,0.00011534,2,"2025-02-16T21:51:17.518",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298791,1739742677528,-1299.48,0.00011534,2,"2025-02-16T21:51:17.528",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298792,1739742677538,-500.0,0.00011534,2,"2025-02-16T21:51:17.538",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298793,1739742677548,-2569.33,0.00011534,2,"2025-02-16T21:51:17.548",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298794,1739742677557,-500.0,0.00011534,2,"2025-02-16T21:51:17.557",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298795,1739742677568,-500.0,0.00011534,2,"2025-02-16T21:51:17.568",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298796,1739742677578,-1215.7,0.00011534,2,"2025-02-16T21:51:17.578",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298797,1739742677588,-500.0,0.00011534,2,"2025-02-16T21:51:17.588",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298798,1739742677598,-500.0,0.00011534,2,"2025-02-16T21:51:17.598",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298799,1739742677608,-597.66,0.00011534,2,"2025-02-16T21:51:17.608",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298800,1739742677617,-500.0,0.00011534,2,"2025-02-16T21:51:17.617",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298801,1739742677627,-500.0,0.00011534,2,"2025-02-16T21:51:17.627",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298802,1739742677637,-500.0,0.00011534,2,"2025-02-16T21:51:17.637",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298803,1739742677647,-500.0,0.00011534,2,"2025-02-16T21:51:17.647",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298804,1739742677656,-2101.67,0.00011534,2,"2025-02-16T21:51:17.656",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298805,1739742677666,-664.4,0.00011534,2,"2025-02-16T21:51:17.666",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298806,1739742677676,-1077.31,0.00011534,2,"2025-02-16T21:51:17.676",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298807,1739742677685,-500.0,0.00011534,2,"2025-02-16T21:51:17.685",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298808,1739742677695,-500.0,0.00011534,2,"2025-02-16T21:51:17.695",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298809,1739742677704,-935.69,0.00011534,2,"2025-02-16T21:51:17.704",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298810,1739742677713,-661.83,0.00011534,2,"2025-02-16T21:51:17.713",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298811,1739742677723,-1106.58,0.00011534,2,"2025-02-16T21:51:17.723",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298812,1739742677735,-500.0,0.00011534,2,"2025-02-16T21:51:17.735",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298813,1739742677745,-1835.67,0.00011534,2,"2025-02-16T21:51:17.745",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298814,1739742677755,-2255.62,0.00011534,2,"2025-02-16T21:51:17.755",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298815,1739742677766,-730.5,0.00011534,2,"2025-02-16T21:51:17.766",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298816,1739742677777,-500.0,0.00011534,2,"2025-02-16T21:51:17.777",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298817,1739742677787,-770.15,0.00011534,2,"2025-02-16T21:51:17.787",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298818,1739742677798,-1638.39,0.00011534,2,"2025-02-16T21:51:17.798",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298819,1739742677808,-500.0,0.00011534,2,"2025-02-16T21:51:17.808",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298820,1739742677818,-578.74,0.00011534,2,"2025-02-16T21:51:17.818",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298821,1739742677829,-1003.64,0.00011534,2,"2025-02-16T21:51:17.829",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298822,1739742677839,-500.0,0.00011534,2,"2025-02-16T21:51:17.839",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298823,1739742677848,-500.0,0.00011534,2,"2025-02-16T21:51:17.848",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298824,1739742677858,-1650.35,0.00011534,2,"2025-02-16T21:51:17.858",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298825,1739742677869,-791.01,0.00011534,2,"2025-02-16T21:51:17.869",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298826,1739742677880,-1438.47,0.00011534,2,"2025-02-16T21:51:17.880",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298827,1739742677890,-500.0,0.00011534,2,"2025-02-16T21:51:17.890",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298828,1739742677900,-500.0,0.00011534,2,"2025-02-16T21:51:17.900",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298829,1739742677910,-500.0,0.00011534,2,"2025-02-16T21:51:17.910",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298830,1739742677920,-500.0,0.00011534,2,"2025-02-16T21:51:17.920",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298831,1739742677929,-500.0,0.00011534,2,"2025-02-16T21:51:17.929",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298832,1739742677939,-1575.58,0.00011534,2,"2025-02-16T21:51:17.939",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298833,1739742677949,-1536.64,0.00011534,2,"2025-02-16T21:51:17.949",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298834,1739742677959,-687.89,0.00011534,2,"2025-02-16T21:51:17.959",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298835,1739742677968,-500.0,0.00011534,2,"2025-02-16T21:51:17.968",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298836,1739742677977,-1036.62,0.00011534,2,"2025-02-16T21:51:17.977",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298837,1739742677987,-810.05,0.00011534,2,"2025-02-16T21:51:17.987",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298838,1739742677998,-500.0,0.00011534,2,"2025-02-16T21:51:17.998",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298839,1739742678008,-1605.64,0.00011534,2,"2025-02-16T21:51:18.008",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298840,1739742678017,-500.0,0.00011534,2,"2025-02-16T21:51:18.017",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298841,1739742678027,-500.0,0.00011534,2,"2025-02-16T21:51:18.027",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298842,1739742678036,-1465.61,0.00011534,2,"2025-02-16T21:51:18.036",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298843,1739742678046,-500.0,0.00011534,2,"2025-02-16T21:51:18.046",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298844,1739742678055,-500.0,0.00011534,2,"2025-02-16T21:51:18.055",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298845,1739742678065,-1869.66,0.00011534,2,"2025-02-16T21:51:18.065",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298846,1739742678074,-500.0,0.00011534,2,"2025-02-16T21:51:18.074",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298847,1739742678084,-2363.97,0.00011534,2,"2025-02-16T21:51:18.084",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298848,1739742678094,-946.33,0.00011534,2,"2025-02-16T21:51:18.094",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298849,1739742678106,-898.03,0.00011534,2,"2025-02-16T21:51:18.106",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298850,1739742678115,-500.0,0.00011534,2,"2025-02-16T21:51:18.115",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298851,1739742678125,-500.0,0.00011534,2,"2025-02-16T21:51:18.125",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298852,1739742678135,-790.18,0.00011534,2,"2025-02-16T21:51:18.135",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298853,1739742678144,-5281.57,0.00011534,2,"2025-02-16T21:51:18.144",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298854,1739742678154,-500.0,0.00011534,2,"2025-02-16T21:51:18.154",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298855,1739742678164,-1497.17,0.00011534,2,"2025-02-16T21:51:18.164",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298856,1739742678173,-500.0,0.00011534,2,"2025-02-16T21:51:18.173",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298857,1739742678183,-955.64,0.00011534,2,"2025-02-16T21:51:18.183",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298858,1739742678193,-1351.49,0.00011534,2,"2025-02-16T21:51:18.193",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298859,1739742678203,-1462.67,0.00011534,2,"2025-02-16T21:51:18.203",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298860,1739742678212,-522.19,0.00011534,2,"2025-02-16T21:51:18.212",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298861,1739742678222,-500.0,0.00011534,2,"2025-02-16T21:51:18.222",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298862,1739742678231,-1393.39,0.00011534,2,"2025-02-16T21:51:18.231",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298863,1739742678240,-918.71,0.00011534,2,"2025-02-16T21:51:18.240",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298864,1739742678250,-1445.68,0.00011534,2,"2025-02-16T21:51:18.250",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298865,1739742678259,-500.0,0.00011534,2,"2025-02-16T21:51:18.259",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298866,1739742678268,-500.0,0.00011534,2,"2025-02-16T21:51:18.268",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298867,1739742678278,-1262.94,0.00011534,2,"2025-02-16T21:51:18.278",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298868,1739742678287,-1096.78,0.00011534,2,"2025-02-16T21:51:18.287",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298869,1739742678297,-866.87,0.00011534,2,"2025-02-16T21:51:18.297",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298870,1739742678306,-500.0,0.00011534,2,"2025-02-16T21:51:18.306",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298871,1739742678316,-921.5,0.00011534,2,"2025-02-16T21:51:18.316",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298872,1739742678326,-500.0,0.00011534,2,"2025-02-16T21:51:18.326",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298873,1739742678335,-1703.44,0.00011534,2,"2025-02-16T21:51:18.335",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298874,1739742678345,-817.33,0.00011534,2,"2025-02-16T21:51:18.345",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298875,1739742678355,-1765.29,0.00011534,2,"2025-02-16T21:51:18.355",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298876,1739742678364,-563.98,0.00011534,2,"2025-02-16T21:51:18.364",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298877,1739742678374,-191.25841974,0.00011534,2,"2025-02-16T21:51:18.374",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298878,1739742678384,-500.0,0.00011534,2,"2025-02-16T21:51:18.384",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298879,1739742678394,-1077.46,0.00011534,2,"2025-02-16T21:51:18.394",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298880,1739742678403,-500.0,0.00011534,2,"2025-02-16T21:51:18.403",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298881,1739742678413,-797.83,0.00011534,2,"2025-02-16T21:51:18.413",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298882,1739742678424,-2045.9,0.00011534,2,"2025-02-16T21:51:18.424",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298883,1739742678433,-500.0,0.00011534,2,"2025-02-16T21:51:18.433",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298884,1739742678443,-1027.79,0.00011534,2,"2025-02-16T21:51:18.443",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298885,1739742678452,-562.48,0.00011534,2,"2025-02-16T21:51:18.452",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298886,1739742678462,-919.02,0.00011534,2,"2025-02-16T21:51:18.462",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298887,1739742678472,-2070.46,0.00011534,2,"2025-02-16T21:51:18.472",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298888,1739742678482,-500.0,0.00011534,2,"2025-02-16T21:51:18.482",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298889,1739742678491,-500.0,0.00011534,2,"2025-02-16T21:51:18.491",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298890,1739742678501,-1269.5,0.00011534,2,"2025-02-16T21:51:18.501",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298891,1739742678510,-1764.9,0.00011534,2,"2025-02-16T21:51:18.510",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298892,1739742678520,-1920.38,0.00011534,2,"2025-02-16T21:51:18.520",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298893,1739742678530,-594.15,0.00011534,2,"2025-02-16T21:51:18.530",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298894,1739742678539,-1514.45,0.00011534,2,"2025-02-16T21:51:18.539",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298895,1739742678549,-3942.71,0.00011534,2,"2025-02-16T21:51:18.549",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298896,1739742678559,-500.0,0.00011534,2,"2025-02-16T21:51:18.559",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298897,1739742678569,-500.0,0.00011534,2,"2025-02-16T21:51:18.569",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298898,1739742678580,-500.0,0.00011534,2,"2025-02-16T21:51:18.580",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298899,1739742678590,-500.0,0.00011534,2,"2025-02-16T21:51:18.590",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298900,1739742678600,-518.38,0.00011534,2,"2025-02-16T21:51:18.600",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298901,1739742678610,-2006.59,0.00011534,2,"2025-02-16T21:51:18.610",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298902,1739742678620,-500.0,0.00011534,2,"2025-02-16T21:51:18.620",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298903,1739742678630,-739.81,0.00011534,2,"2025-02-16T21:51:18.630",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298904,1739742678640,-500.0,0.00011534,2,"2025-02-16T21:51:18.640",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298905,1739742678650,-1277.56,0.00011534,2,"2025-02-16T21:51:18.650",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298906,1739742678660,-659.07,0.00011534,2,"2025-02-16T21:51:18.660",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298907,1739742678670,-676.16,0.00011534,2,"2025-02-16T21:51:18.670",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298908,1739742678680,-500.0,0.00011534,2,"2025-02-16T21:51:18.680",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298909,1739742678690,-616.55,0.00011534,2,"2025-02-16T21:51:18.690",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298910,1739742678700,-500.0,0.00011534,2,"2025-02-16T21:51:18.700",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298911,1739742678709,-500.0,0.00011534,2,"2025-02-16T21:51:18.709",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298912,1739742678719,-662.98,0.00011534,2,"2025-02-16T21:51:18.719",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298913,1739742678728,-681.63,0.00011534,2,"2025-02-16T21:51:18.728",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298914,1739742678738,-500.0,0.00011534,2,"2025-02-16T21:51:18.738",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298915,1739742678748,-1928.42,0.00011534,2,"2025-02-16T21:51:18.748",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298916,1739742678759,-768.53,0.00011534,2,"2025-02-16T21:51:18.759",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298917,1739742678769,-1472.35,0.00011534,2,"2025-02-16T21:51:18.769",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298918,1739742678778,-500.0,0.00011534,2,"2025-02-16T21:51:18.778",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298919,1739742678788,-500.0,0.00011534,2,"2025-02-16T21:51:18.788",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298920,1739742678798,-1085.08,0.00011534,2,"2025-02-16T21:51:18.798",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298921,1739742678807,-1097.37,0.00011534,2,"2025-02-16T21:51:18.807",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298922,1739742678819,-1532.75,0.00011534,2,"2025-02-16T21:51:18.819",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298923,1739742678828,-1575.69,0.00011534,2,"2025-02-16T21:51:18.828",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298924,1739742678838,-800.35,0.00011534,2,"2025-02-16T21:51:18.838",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298925,1739742678848,-2696.32,0.00011534,2,"2025-02-16T21:51:18.848",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298926,1739742678857,-1998.61,0.00011534,2,"2025-02-16T21:51:18.857",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298927,1739742678867,-601.4,0.00011534,2,"2025-02-16T21:51:18.867",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298928,1739742678877,-846.39,0.00011534,2,"2025-02-16T21:51:18.877",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298929,1739742678887,-500.0,0.00011534,2,"2025-02-16T21:51:18.887",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298930,1739742678897,-1249.29,0.00011534,2,"2025-02-16T21:51:18.897",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298931,1739742678906,-500.0,0.00011534,2,"2025-02-16T21:51:18.906",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298932,1739742678915,-1062.89,0.00011534,2,"2025-02-16T21:51:18.915",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298933,1739742678925,-500.0,0.00011534,2,"2025-02-16T21:51:18.925",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298934,1739742678935,-500.0,0.00011534,2,"2025-02-16T21:51:18.935",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298935,1739742678945,-2010.66,0.00011534,2,"2025-02-16T21:51:18.945",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298936,1739742678954,-1292.55,0.00011534,2,"2025-02-16T21:51:18.954",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298937,1739742678964,-500.0,0.00011534,2,"2025-02-16T21:51:18.964",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298938,1739742678974,-1786.66,0.00011534,2,"2025-02-16T21:51:18.974",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298939,1739742678984,-339.37054394,0.00011534,2,"2025-02-16T21:51:18.984",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298940,1739742678995,-718.28,0.00011534,2,"2025-02-16T21:51:18.995",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298941,1739742679005,-500.0,0.00011534,2,"2025-02-16T21:51:19.005",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298942,1739742679015,-500.0,0.00011534,2,"2025-02-16T21:51:19.015",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298943,1739742679025,-505.9,0.00011534,2,"2025-02-16T21:51:19.025",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298944,1739742679034,-500.0,0.00011534,2,"2025-02-16T21:51:19.034",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298945,1739742679043,-2309.43,0.00011534,2,"2025-02-16T21:51:19.043",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298946,1739742679053,-841.82,0.00011534,2,"2025-02-16T21:51:19.053",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298947,1739742679062,-208.97217445,0.00011534,2,"2025-02-16T21:51:19.062",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298948,1739742679072,-1004.9,0.00011534,2,"2025-02-16T21:51:19.072",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298949,1739742679082,-500.0,0.00011534,2,"2025-02-16T21:51:19.082",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298950,1739742679093,-1051.25,0.00011534,2,"2025-02-16T21:51:19.093",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298951,1739742679106,-500.0,0.00011534,2,"2025-02-16T21:51:19.106",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298952,1739742679116,-1465.9,0.00011534,2,"2025-02-16T21:51:19.116",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298953,1739742679127,-1681.66,0.00011534,2,"2025-02-16T21:51:19.127",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298954,1739742679138,-500.0,0.00011534,2,"2025-02-16T21:51:19.138",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298955,1739742679148,-918.07,0.00011534,2,"2025-02-16T21:51:19.148",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298956,1739742679157,-500.0,0.00011534,2,"2025-02-16T21:51:19.157",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298957,1739742679167,-1609.77,0.00011534,2,"2025-02-16T21:51:19.167",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298958,1739742679177,-500.0,0.00011534,2,"2025-02-16T21:51:19.177",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298959,1739742679187,-1735.61,0.00011534,2,"2025-02-16T21:51:19.187",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298960,1739742679199,-500.0,0.00011534,2,"2025-02-16T21:51:19.199",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298961,1739742679208,-500.0,0.00011534,2,"2025-02-16T21:51:19.208",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298962,1739742679218,-2197.25,0.00011534,2,"2025-02-16T21:51:19.218",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298963,1739742679228,-500.0,0.00011534,2,"2025-02-16T21:51:19.228",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298964,1739742679238,-500.0,0.00011534,2,"2025-02-16T21:51:19.238",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298965,1739742679248,-415.38,0.00011534,2,"2025-02-16T21:51:19.248",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298966,1739742679257,-795.13,0.00011534,2,"2025-02-16T21:51:19.257",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298967,1739742679267,-513.81,0.00011534,2,"2025-02-16T21:51:19.267",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298968,1739742679277,-685.8,0.00011534,2,"2025-02-16T21:51:19.277",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298969,1739742679286,-1539.81,0.00011534,2,"2025-02-16T21:51:19.286",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298970,1739742679295,-4849.07,0.00011534,2,"2025-02-16T21:51:19.295",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298971,1739742679305,-500.0,0.00011534,2,"2025-02-16T21:51:19.305",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298972,1739742679315,-500.0,0.00011534,2,"2025-02-16T21:51:19.315",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298973,1739742679324,-1000.0,0.00011554,2,"2025-02-16T21:51:19.324",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298974,1739742679334,-1017.77578108,0.00011589,2,"2025-02-16T21:51:19.334",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298975,1739742679343,-300.0,0.00011589,2,"2025-02-16T21:51:19.343",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298976,1739742679353,-3270.5640662,0.00011607,2,"2025-02-16T21:51:19.353",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298977,1739742679363,-7258.4751806,0.00011607,2,"2025-02-16T21:51:19.363",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298978,1739742679372,-1726.08,0.00011615,2,"2025-02-16T21:51:19.372",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298979,1739742679382,-1471.49,0.00011615,2,"2025-02-16T21:51:19.382",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298980,1739742679391,-922.85,0.00011615,2,"2025-02-16T21:51:19.391",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298981,1739742679400,-1666.95,0.00011615,2,"2025-02-16T21:51:19.400",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298982,1739742679410,-500.0,0.00011615,2,"2025-02-16T21:51:19.410",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298983,1739742679420,-1208.65,0.00011615,2,"2025-02-16T21:51:19.420",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298984,1739742679430,-1605.62,0.00011615,2,"2025-02-16T21:51:19.430",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298985,1739742679439,-2077.86,0.00011615,2,"2025-02-16T21:51:19.439",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298986,1739742679449,-1142.3,0.00011615,2,"2025-02-16T21:51:19.449",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298987,1739742679459,-1876.41,0.00011615,2,"2025-02-16T21:51:19.459",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298988,1739742679468,-553.47,0.00011615,2,"2025-02-16T21:51:19.468",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298989,1739742679478,-1626.88,0.00011615,2,"2025-02-16T21:51:19.478",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298990,1739742679488,-1146.64,0.00011615,2,"2025-02-16T21:51:19.488",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298991,1739742679499,-151.0,0.00011616,2,"2025-02-16T21:51:19.499",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298992,1739742679508,-185.244464,0.00011616,2,"2025-02-16T21:51:19.508",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298993,1739742679518,-151.0,0.00011616,2,"2025-02-16T21:51:19.518",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298994,1739742679689,-500.0,0.00011616,2,"2025-02-16T21:51:19.689",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298995,1739742679718,-500.0,0.00011616,2,"2025-02-16T21:51:19.718",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298996,1739742679729,-500.0,0.00011616,2,"2025-02-16T21:51:19.729",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298997,1739742679739,-500.0,0.00011616,2,"2025-02-16T21:51:19.739",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298998,1739742679750,-500.0,0.00011616,2,"2025-02-16T21:51:19.750",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353298999,1739742679759,-500.0,0.00011616,2,"2025-02-16T21:51:19.759",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299000,1739742679768,-500.0,0.00011616,2,"2025-02-16T21:51:19.768",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299001,1739742679778,-500.0,0.00011616,2,"2025-02-16T21:51:19.778",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299002,1739742679790,-500.0,0.00011616,2,"2025-02-16T21:51:19.790",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299003,1739742679799,-500.0,0.00011616,2,"2025-02-16T21:51:19.799",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299004,1739742679809,-500.0,0.00011616,2,"2025-02-16T21:51:19.809",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299005,1739742679820,-500.0,0.00011616,2,"2025-02-16T21:51:19.820",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299006,1739742679829,-562.68,0.00011616,2,"2025-02-16T21:51:19.829",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299007,1739742679838,-500.0,0.00011616,2,"2025-02-16T21:51:19.838",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299008,1739742679850,-500.0,0.00011616,2,"2025-02-16T21:51:19.850",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299009,1739742679860,-500.0,0.00011616,2,"2025-02-16T21:51:19.860",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299010,1739742679870,-500.0,0.00011616,2,"2025-02-16T21:51:19.870",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299011,1739742679881,-500.0,0.00011616,2,"2025-02-16T21:51:19.881",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299012,1739742679890,-500.0,0.00011616,2,"2025-02-16T21:51:19.890",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299013,1739742679899,-500.0,0.00011616,2,"2025-02-16T21:51:19.899",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299014,1739742679909,-500.0,0.00011616,2,"2025-02-16T21:51:19.909",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299015,1739742679918,-500.0,0.00011616,2,"2025-02-16T21:51:19.918",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299016,1739742679928,-540.36,0.00011616,2,"2025-02-16T21:51:19.928",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299017,1739742679937,-500.0,0.00011616,2,"2025-02-16T21:51:19.937",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299018,1739742679947,-500.0,0.00011616,2,"2025-02-16T21:51:19.947",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299019,1739742679956,-500.0,0.00011616,2,"2025-02-16T21:51:19.956",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299020,1739742679965,-500.0,0.00011616,2,"2025-02-16T21:51:19.965",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299021,1739742679974,-500.0,0.00011616,2,"2025-02-16T21:51:19.974",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299022,1739742679983,-500.0,0.00011616,2,"2025-02-16T21:51:19.983",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299023,1739742679993,-588.54,0.00011616,2,"2025-02-16T21:51:19.993",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299024,1739742680003,-527.23,0.00011616,2,"2025-02-16T21:51:20.003",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299025,1739742680012,-549.62,0.00011616,2,"2025-02-16T21:51:20.012",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299026,1739742680022,-500.0,0.00011616,2,"2025-02-16T21:51:20.022",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299027,1739742680031,-561.88,0.00011616,2,"2025-02-16T21:51:20.031",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299028,1739742680040,-600.0,0.00011616,2,"2025-02-16T21:51:20.040",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299029,1739742680050,-500.0,0.00011616,2,"2025-02-16T21:51:20.050",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299030,1739742680061,-500.0,0.00011616,2,"2025-02-16T21:51:20.061",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299031,1739742680071,-773.53,0.00011616,2,"2025-02-16T21:51:20.071",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299032,1739742680081,-500.0,0.00011616,2,"2025-02-16T21:51:20.081",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299033,1739742680090,-629.01,0.00011616,2,"2025-02-16T21:51:20.090",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299034,1739742680103,-500.0,0.00011616,2,"2025-02-16T21:51:20.103",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299035,1739742680112,-500.0,0.00011616,2,"2025-02-16T21:51:20.112",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299036,1739742680121,-545.39,0.00011616,2,"2025-02-16T21:51:20.121",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299037,1739742680130,-581.66,0.00011616,2,"2025-02-16T21:51:20.130",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299038,1739742680141,-500.0,0.00011616,2,"2025-02-16T21:51:20.141",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299039,1739742680152,-525.55,0.00011616,2,"2025-02-16T21:51:20.152",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299040,1739742680161,-500.0,0.00011616,2,"2025-02-16T21:51:20.161",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299041,1739742680170,-500.0,0.00011616,2,"2025-02-16T21:51:20.170",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299042,1739742680181,-500.0,0.00011616,2,"2025-02-16T21:51:20.181",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299043,1739742680191,-804.84,0.00011616,2,"2025-02-16T21:51:20.191",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299044,1739742680201,-458.31,0.00011616,2,"2025-02-16T21:51:20.201",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299045,1739742680211,-211.48,0.00011616,2,"2025-02-16T21:51:20.211",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299046,1739742680220,-982.12,0.00011616,2,"2025-02-16T21:51:20.220",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299047,1739742680230,-500.0,0.00011616,2,"2025-02-16T21:51:20.230",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299048,1739742680239,-500.0,0.00011616,2,"2025-02-16T21:51:20.239",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299049,1739742680249,-500.0,0.00011616,2,"2025-02-16T21:51:20.249",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299050,1739742680261,-500.0,0.00011616,2,"2025-02-16T21:51:20.261",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299051,1739742680272,-500.0,0.00011616,2,"2025-02-16T21:51:20.272",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299052,1739742680283,-500.0,0.00011616,2,"2025-02-16T21:51:20.283",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299053,1739742680293,-500.0,0.00011616,2,"2025-02-16T21:51:20.293",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299054,1739742680302,-565.07,0.00011616,2,"2025-02-16T21:51:20.302",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299055,1739742680312,-500.0,0.00011616,2,"2025-02-16T21:51:20.312",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299056,1739742680321,-1208.65,0.00011616,2,"2025-02-16T21:51:20.321",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299057,1739742680331,-500.0,0.00011616,2,"2025-02-16T21:51:20.331",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299058,1739742680340,-855.1,0.00011616,2,"2025-02-16T21:51:20.340",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299059,1739742680350,-597.45,0.00011616,2,"2025-02-16T21:51:20.350",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299060,1739742680359,-1108.48,0.00011616,2,"2025-02-16T21:51:20.359",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299061,1739742680370,-570.47,0.00011616,2,"2025-02-16T21:51:20.370",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299062,1739742680380,-500.0,0.00011616,2,"2025-02-16T21:51:20.380",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299063,1739742680390,-500.0,0.00011616,2,"2025-02-16T21:51:20.390",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299064,1739742680399,-1106.27,0.00011616,2,"2025-02-16T21:51:20.399",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299065,1739742680408,-465.59,0.00011616,2,"2025-02-16T21:51:20.408",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299066,1739742680418,-500.0,0.00011616,2,"2025-02-16T21:51:20.418",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299067,1739742680428,-500.0,0.00011616,2,"2025-02-16T21:51:20.428",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299068,1739742680438,-877.71,0.00011616,2,"2025-02-16T21:51:20.438",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299069,1739742680447,-500.0,0.00011616,2,"2025-02-16T21:51:20.447",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299070,1739742680457,-726.09,0.00011616,2,"2025-02-16T21:51:20.457",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299071,1739742680466,-500.0,0.00011616,2,"2025-02-16T21:51:20.466",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299072,1739742680476,-541.85,0.00011616,2,"2025-02-16T21:51:20.476",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299073,1739742680485,-500.0,0.00011616,2,"2025-02-16T21:51:20.485",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299074,1739742680495,-1071.49,0.00011616,2,"2025-02-16T21:51:20.495",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299075,1739742680504,-500.0,0.00011616,2,"2025-02-16T21:51:20.504",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299076,1739742680514,-749.73,0.00011616,2,"2025-02-16T21:51:20.514",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299077,1739742680523,-726.53,0.00011616,2,"2025-02-16T21:51:20.523",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299078,1739742680532,-500.0,0.00011616,2,"2025-02-16T21:51:20.532",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299079,1739742680541,-767.54,0.00011616,2,"2025-02-16T21:51:20.541",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299080,1739742680551,-500.0,0.00011616,2,"2025-02-16T21:51:20.551",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299081,1739742680561,-684.820222,0.00011616,2,"2025-02-16T21:51:20.561",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299082,1739742680570,-580.47,0.00011616,2,"2025-02-16T21:51:20.570",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299083,1739742680580,-587.22,0.00011616,2,"2025-02-16T21:51:20.580",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299084,1739742680589,-500.0,0.00011616,2,"2025-02-16T21:51:20.589",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299085,1739742680599,-500.0,0.00011616,2,"2025-02-16T21:51:20.599",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299086,1739742680608,-500.0,0.00011616,2,"2025-02-16T21:51:20.608",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299087,1739742680617,-987.579306,0.00011616,2,"2025-02-16T21:51:20.617",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299088,1739742680626,-500.0,0.00011616,2,"2025-02-16T21:51:20.626",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299089,1739742680636,-500.0,0.00011616,2,"2025-02-16T21:51:20.636",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299090,1739742680646,-500.0,0.00011616,2,"2025-02-16T21:51:20.646",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299091,1739742680656,-500.0,0.00011616,2,"2025-02-16T21:51:20.656",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299092,1739742680665,-532.63,0.00011616,2,"2025-02-16T21:51:20.665",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299093,1739742680675,-518.7,0.00011616,2,"2025-02-16T21:51:20.675",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299094,1739742680686,-500.0,0.00011616,2,"2025-02-16T21:51:20.686",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299095,1739742680695,-508.32,0.00011616,2,"2025-02-16T21:51:20.695",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299096,1739742680704,-500.0,0.00011616,2,"2025-02-16T21:51:20.704",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299097,1739742680713,-500.0,0.00011616,2,"2025-02-16T21:51:20.713",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299098,1739742680723,-1320.12,0.00011616,2,"2025-02-16T21:51:20.723",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299099,1739742680732,-500.0,0.00011616,2,"2025-02-16T21:51:20.732",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299100,1739742680743,-500.0,0.00011616,2,"2025-02-16T21:51:20.743",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299101,1739742680754,-610.47,0.00011616,2,"2025-02-16T21:51:20.754",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299102,1739742680764,-511.22,0.00011616,2,"2025-02-16T21:51:20.764",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299103,1739742680774,-500.0,0.00011616,2,"2025-02-16T21:51:20.774",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299104,1739742680783,-500.0,0.00011616,2,"2025-02-16T21:51:20.783",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299105,1739742680792,-603.88,0.00011616,2,"2025-02-16T21:51:20.792",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299106,1739742680802,-266.77695235,0.00011616,2,"2025-02-16T21:51:20.802",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299107,1739742680811,-930.63,0.00011616,2,"2025-02-16T21:51:20.811",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299108,1739742680821,-836.2,0.00011616,2,"2025-02-16T21:51:20.821",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299109,1739742680830,-500.0,0.00011616,2,"2025-02-16T21:51:20.830",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299110,1739742680841,-500.0,0.00011616,2,"2025-02-16T21:51:20.841",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299111,1739742680851,-712.78,0.00011616,2,"2025-02-16T21:51:20.851",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299112,1739742680861,-500.0,0.00011616,2,"2025-02-16T21:51:20.861",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299113,1739742680871,-500.0,0.00011616,2,"2025-02-16T21:51:20.871",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299114,1739742680881,-500.0,0.00011616,2,"2025-02-16T21:51:20.881",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299115,1739742680892,-500.0,0.00011616,2,"2025-02-16T21:51:20.892",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299116,1739742680902,-500.0,0.00011616,2,"2025-02-16T21:51:20.902",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299117,1739742680911,-999.98,0.00011616,2,"2025-02-16T21:51:20.911",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299118,1739742680921,-843.76,0.00011616,2,"2025-02-16T21:51:20.921",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299119,1739742680932,-500.0,0.00011616,2,"2025-02-16T21:51:20.932",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299120,1739742680942,-863.25,0.00011616,2,"2025-02-16T21:51:20.942",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299121,1739742680951,-1040.19,0.00011616,2,"2025-02-16T21:51:20.951",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299122,1739742680960,-500.0,0.00011616,2,"2025-02-16T21:51:20.960",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299123,1739742680970,-841.54,0.00011616,2,"2025-02-16T21:51:20.970",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299124,1739742680980,-500.0,0.00011616,2,"2025-02-16T21:51:20.980",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299125,1739742680990,-500.0,0.00011616,2,"2025-02-16T21:51:20.990",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299126,1739742680999,-565.47,0.00011616,2,"2025-02-16T21:51:20.999",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299127,1739742681009,-854.5,0.00011616,2,"2025-02-16T21:51:21.009",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299128,1739742681018,-500.0,0.00011616,2,"2025-02-16T21:51:21.018",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299129,1739742681027,-500.0,0.00011616,2,"2025-02-16T21:51:21.027",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299130,1739742681038,-500.0,0.00011616,2,"2025-02-16T21:51:21.038",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299131,1739742681047,-839.28,0.00011616,2,"2025-02-16T21:51:21.047",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299132,1739742681056,-500.0,0.00011616,2,"2025-02-16T21:51:21.056",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299133,1739742681066,-500.0,0.00011616,2,"2025-02-16T21:51:21.066",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299134,1739742681076,-1102.11,0.00011616,2,"2025-02-16T21:51:21.076",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299135,1739742681086,-500.0,0.00011616,2,"2025-02-16T21:51:21.086",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299136,1739742681097,-500.0,0.00011616,2,"2025-02-16T21:51:21.097",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299137,1739742681109,-1120.48,0.00011616,2,"2025-02-16T21:51:21.109",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299138,1739742681118,-171.750362,0.00011616,2,"2025-02-16T21:51:21.118",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299139,1739742681128,-666.2,0.00011616,2,"2025-02-16T21:51:21.128",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299140,1739742681139,-500.0,0.00011616,2,"2025-02-16T21:51:21.139",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299141,1739742681148,-500.0,0.00011616,2,"2025-02-16T21:51:21.148",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299142,1739742681158,-500.0,0.00011616,2,"2025-02-16T21:51:21.158",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299143,1739742681168,-701.22,0.00011616,2,"2025-02-16T21:51:21.168",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299144,1739742681179,-500.0,0.00011616,2,"2025-02-16T21:51:21.179",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299145,1739742681189,-500.0,0.00011616,2,"2025-02-16T21:51:21.189",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299146,1739742681199,-500.0,0.00011616,2,"2025-02-16T21:51:21.199",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299147,1739742681209,-500.0,0.00011616,2,"2025-02-16T21:51:21.209",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299148,1739742681219,-500.0,0.00011616,2,"2025-02-16T21:51:21.219",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299149,1739742681229,-500.0,0.00011616,2,"2025-02-16T21:51:21.229",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299150,1739742681240,-500.0,0.00011616,2,"2025-02-16T21:51:21.240",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299151,1739742681250,-500.0,0.00011616,2,"2025-02-16T21:51:21.250",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299152,1739742681259,-730.12,0.00011616,2,"2025-02-16T21:51:21.259",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299153,1739742681268,-500.0,0.00011616,2,"2025-02-16T21:51:21.268",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299154,1739742681280,-500.0,0.00011616,2,"2025-02-16T21:51:21.280",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299155,1739742681290,-500.0,0.00011616,2,"2025-02-16T21:51:21.290",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299156,1739742681300,-691.18,0.00011616,2,"2025-02-16T21:51:21.300",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299157,1739742681309,-959.53,0.00011616,2,"2025-02-16T21:51:21.309",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299158,1739742681319,-578.31393359,0.00011616,2,"2025-02-16T21:51:21.319",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299159,1739742681328,-500.0,0.00011616,2,"2025-02-16T21:51:21.328",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299160,1739742681338,-1279.74,0.00011616,2,"2025-02-16T21:51:21.338",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299161,1739742681348,-500.0,0.00011616,2,"2025-02-16T21:51:21.348",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299162,1739742681358,-500.0,0.00011616,2,"2025-02-16T21:51:21.358",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299163,1739742681368,-1064.34,0.00011616,2,"2025-02-16T21:51:21.368",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299164,1739742681378,-684.81,0.00011616,2,"2025-02-16T21:51:21.378",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299165,1739742681388,-500.0,0.00011616,2,"2025-02-16T21:51:21.388",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299166,1739742681397,-500.0,0.00011616,2,"2025-02-16T21:51:21.397",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299167,1739742681408,-500.0,0.00011616,2,"2025-02-16T21:51:21.408",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299168,1739742681418,-948.86,0.00011616,2,"2025-02-16T21:51:21.418",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299169,1739742681427,-500.0,0.00011616,2,"2025-02-16T21:51:21.427",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299170,1739742681436,-500.0,0.00011616,2,"2025-02-16T21:51:21.436",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299171,1739742681445,-1205.36,0.00011616,2,"2025-02-16T21:51:21.445",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299172,1739742681455,-500.0,0.00011616,2,"2025-02-16T21:51:21.455",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299173,1739742681465,-2644.03,0.00011616,2,"2025-02-16T21:51:21.465",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299174,1739742681474,-845.2,0.00011616,2,"2025-02-16T21:51:21.474",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299175,1739742681485,-500.0,0.00011616,2,"2025-02-16T21:51:21.485",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299176,1739742681494,-1299.48,0.00011616,2,"2025-02-16T21:51:21.494",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299177,1739742681503,-500.0,0.00011616,2,"2025-02-16T21:51:21.503",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299178,1739742681513,-2569.33,0.00011616,2,"2025-02-16T21:51:21.513",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299179,1739742681523,-500.0,0.00011616,2,"2025-02-16T21:51:21.523",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299180,1739742681533,-500.0,0.00011616,2,"2025-02-16T21:51:21.533",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299181,1739742681543,-1215.7,0.00011616,2,"2025-02-16T21:51:21.543",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299182,1739742681553,-500.0,0.00011616,2,"2025-02-16T21:51:21.553",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299183,1739742681563,-500.0,0.00011616,2,"2025-02-16T21:51:21.563",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299184,1739742681574,-597.66,0.00011616,2,"2025-02-16T21:51:21.574",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299185,1739742681583,-500.0,0.00011616,2,"2025-02-16T21:51:21.583",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299186,1739742681593,-188.214849,0.00011616,2,"2025-02-16T21:51:21.593",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299187,1739742681603,-500.0,0.00011616,2,"2025-02-16T21:51:21.603",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299188,1739742681613,-500.0,0.00011616,2,"2025-02-16T21:51:21.613",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299189,1739742681623,-500.0,0.00011616,2,"2025-02-16T21:51:21.623",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299190,1739742681633,-2101.67,0.00011616,2,"2025-02-16T21:51:21.633",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299191,1739742681643,-664.4,0.00011616,2,"2025-02-16T21:51:21.643",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299192,1739742681654,-1077.31,0.00011616,2,"2025-02-16T21:51:21.654",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299193,1739742681664,-500.0,0.00011616,2,"2025-02-16T21:51:21.664",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299194,1739742681673,-500.0,0.00011616,2,"2025-02-16T21:51:21.673",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299195,1739742681683,-935.69,0.00011616,2,"2025-02-16T21:51:21.683",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299196,1739742681692,-190.803093,0.00011616,2,"2025-02-16T21:51:21.692",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299197,1739742681702,-661.83,0.00011616,2,"2025-02-16T21:51:21.702",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299198,1739742681712,-1106.58,0.00011616,2,"2025-02-16T21:51:21.712",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299199,1739742681722,-500.0,0.00011616,2,"2025-02-16T21:51:21.722",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299200,1739742681732,-1835.67,0.00011616,2,"2025-02-16T21:51:21.732",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299201,1739742681742,-2255.62,0.00011616,2,"2025-02-16T21:51:21.742",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299202,1739742681752,-730.5,0.00011616,2,"2025-02-16T21:51:21.752",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299203,1739742681762,-500.0,0.00011616,2,"2025-02-16T21:51:21.762",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299204,1739742681772,-770.15,0.00011616,2,"2025-02-16T21:51:21.772",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299205,1739742681782,-1638.39,0.00011616,2,"2025-02-16T21:51:21.782",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299206,1739742681793,-601.23114684,0.00011616,2,"2025-02-16T21:51:21.793",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299207,1739742681804,-578.74,0.00011616,2,"2025-02-16T21:51:21.804",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299208,1739742681813,-1003.64,0.00011616,2,"2025-02-16T21:51:21.813",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299209,1739742681823,-500.0,0.00011616,2,"2025-02-16T21:51:21.823",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299210,1739742681833,-500.0,0.00011616,2,"2025-02-16T21:51:21.833",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299211,1739742681844,-1650.35,0.00011616,2,"2025-02-16T21:51:21.844",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299212,1739742681854,-791.01,0.00011616,2,"2025-02-16T21:51:21.854",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299213,1739742681863,-1438.47,0.00011616,2,"2025-02-16T21:51:21.863",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299214,1739742681873,-424.17,0.00011616,2,"2025-02-16T21:51:21.873",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299215,1739742681882,-500.0,0.00011616,2,"2025-02-16T21:51:21.882",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299216,1739742681893,-500.0,0.00011616,2,"2025-02-16T21:51:21.893",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299217,1739742681904,-500.0,0.00011616,2,"2025-02-16T21:51:21.904",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299218,1739742681915,-430.90396022,0.00011616,2,"2025-02-16T21:51:21.915",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299219,1739742681925,-1575.58,0.00011616,2,"2025-02-16T21:51:21.925",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299220,1739742681936,-1536.64,0.00011616,2,"2025-02-16T21:51:21.936",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299221,1739742681946,-687.89,0.00011616,2,"2025-02-16T21:51:21.946",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299222,1739742681959,-441.69937438,0.00011616,2,"2025-02-16T21:51:21.959",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299223,1739742681969,-1036.62,0.00011616,2,"2025-02-16T21:51:21.969",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299224,1739742681978,-810.05,0.00011616,2,"2025-02-16T21:51:21.978",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299225,1739742681988,-500.0,0.00011616,2,"2025-02-16T21:51:21.988",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299226,1739742681998,-1605.64,0.00011616,2,"2025-02-16T21:51:21.998",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299227,1739742682008,-640.51,0.00011616,2,"2025-02-16T21:51:22.008",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299228,1739742682018,-500.0,0.00011616,2,"2025-02-16T21:51:22.018",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299229,1739742682029,-1465.61,0.00011616,2,"2025-02-16T21:51:22.029",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299230,1739742682039,-500.0,0.00011616,2,"2025-02-16T21:51:22.039",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299231,1739742682049,-500.0,0.00011616,2,"2025-02-16T21:51:22.049",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299232,1739742682058,-1869.66,0.00011616,2,"2025-02-16T21:51:22.058",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299233,1739742682068,-500.0,0.00011616,2,"2025-02-16T21:51:22.068",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299234,1739742682078,-2363.97,0.00011616,2,"2025-02-16T21:51:22.078",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299235,1739742682088,-946.33,0.00011616,2,"2025-02-16T21:51:22.088",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299236,1739742682102,-898.03,0.00011616,2,"2025-02-16T21:51:22.102",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299237,1739742682112,-500.0,0.00011616,2,"2025-02-16T21:51:22.112",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299238,1739742682122,-500.0,0.00011616,2,"2025-02-16T21:51:22.122",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299239,1739742682132,-790.18,0.00011616,2,"2025-02-16T21:51:22.132",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299240,1739742682143,-5281.57,0.00011616,2,"2025-02-16T21:51:22.143",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299241,1739742682153,-500.0,0.00011616,2,"2025-02-16T21:51:22.153",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299242,1739742682163,-1497.17,0.00011616,2,"2025-02-16T21:51:22.163",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299243,1739742682173,-500.0,0.00011616,2,"2025-02-16T21:51:22.173",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299244,1739742682185,-955.64,0.00011616,2,"2025-02-16T21:51:22.185",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299245,1739742682195,-1351.49,0.00011616,2,"2025-02-16T21:51:22.195",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299246,1739742682204,-1462.67,0.00011616,2,"2025-02-16T21:51:22.204",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299247,1739742682214,-522.19,0.00011616,2,"2025-02-16T21:51:22.214",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299248,1739742682223,-500.0,0.00011616,2,"2025-02-16T21:51:22.223",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299249,1739742682233,-1393.39,0.00011616,2,"2025-02-16T21:51:22.233",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299250,1739742682243,-918.71,0.00011616,2,"2025-02-16T21:51:22.243",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299251,1739742682253,-1445.68,0.00011616,2,"2025-02-16T21:51:22.253",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299252,1739742682264,-500.0,0.00011616,2,"2025-02-16T21:51:22.264",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299253,1739742682274,-500.0,0.00011616,2,"2025-02-16T21:51:22.274",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299254,1739742682283,-1262.94,0.00011616,2,"2025-02-16T21:51:22.283",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299255,1739742682293,-1096.78,0.00011616,2,"2025-02-16T21:51:22.293",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299256,1739742682302,-866.87,0.00011616,2,"2025-02-16T21:51:22.302",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299257,1739742682311,-921.5,0.00011616,2,"2025-02-16T21:51:22.311",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299258,1739742682321,-500.0,0.00011616,2,"2025-02-16T21:51:22.321",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299259,1739742682331,-500.0,0.00011616,2,"2025-02-16T21:51:22.331",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299260,1739742682341,-1703.44,0.00011616,2,"2025-02-16T21:51:22.341",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299261,1739742682351,-817.33,0.00011616,2,"2025-02-16T21:51:22.351",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299262,1739742682362,-1765.29,0.00011616,2,"2025-02-16T21:51:22.362",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299263,1739742682372,-563.98,0.00011616,2,"2025-02-16T21:51:22.372",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299264,1739742682382,-500.0,0.00011616,2,"2025-02-16T21:51:22.382",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299265,1739742682392,-1077.46,0.00011616,2,"2025-02-16T21:51:22.392",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299266,1739742682402,-500.0,0.00011616,2,"2025-02-16T21:51:22.402",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299267,1739742682412,-797.83,0.00011616,2,"2025-02-16T21:51:22.412",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299268,1739742682422,-2045.9,0.00011616,2,"2025-02-16T21:51:22.422",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299269,1739742682432,-500.0,0.00011616,2,"2025-02-16T21:51:22.432",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299270,1739742682442,-1027.79,0.00011616,2,"2025-02-16T21:51:22.442",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299271,1739742682451,-562.48,0.00011616,2,"2025-02-16T21:51:22.451",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299272,1739742682462,-919.02,0.00011616,2,"2025-02-16T21:51:22.462",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299273,1739742682471,-2070.46,0.00011616,2,"2025-02-16T21:51:22.471",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299274,1739742682481,-500.0,0.00011616,2,"2025-02-16T21:51:22.481",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299275,1739742682491,-512.74088686,0.00011616,2,"2025-02-16T21:51:22.491",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299276,1739742682500,-1269.5,0.00011616,2,"2025-02-16T21:51:22.500",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299277,1739742682509,-1764.9,0.00011616,2,"2025-02-16T21:51:22.509",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299278,1739742682520,-1920.38,0.00011616,2,"2025-02-16T21:51:22.520",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299279,1739742682529,-594.15,0.00011616,2,"2025-02-16T21:51:22.529",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299280,1739742682539,-1514.45,0.00011616,2,"2025-02-16T21:51:22.539",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299281,1739742682549,-3942.71,0.00011616,2,"2025-02-16T21:51:22.549",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299282,1739742682558,-500.0,0.00011616,2,"2025-02-16T21:51:22.558",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299283,1739742682568,-500.0,0.00011616,2,"2025-02-16T21:51:22.568",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299284,1739742682578,-582.06,0.00011616,2,"2025-02-16T21:51:22.578",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299285,1739742682587,-500.0,0.00011616,2,"2025-02-16T21:51:22.587",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299286,1739742682597,-518.38,0.00011616,2,"2025-02-16T21:51:22.597",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299287,1739742682606,-2006.59,0.00011616,2,"2025-02-16T21:51:22.606",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299288,1739742682616,-500.0,0.00011616,2,"2025-02-16T21:51:22.616",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299289,1739742682626,-739.81,0.00011616,2,"2025-02-16T21:51:22.626",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299290,1739742682636,-500.0,0.00011616,2,"2025-02-16T21:51:22.636",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299291,1739742682646,-1277.56,0.00011616,2,"2025-02-16T21:51:22.646",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299292,1739742682655,-659.07,0.00011616,2,"2025-02-16T21:51:22.655",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299293,1739742682665,-676.16,0.00011616,2,"2025-02-16T21:51:22.665",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299294,1739742682675,-500.0,0.00011616,2,"2025-02-16T21:51:22.675",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299295,1739742682687,-616.55,0.00011616,2,"2025-02-16T21:51:22.687",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299296,1739742682696,-500.0,0.00011616,2,"2025-02-16T21:51:22.696",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299297,1739742682705,-500.0,0.00011616,2,"2025-02-16T21:51:22.705",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299298,1739742682715,-662.98,0.00011616,2,"2025-02-16T21:51:22.715",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299299,1739742682725,-681.63,0.00011616,2,"2025-02-16T21:51:22.725",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299300,1739742682735,-500.0,0.00011616,2,"2025-02-16T21:51:22.735",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299301,1739742682744,-1928.42,0.00011616,2,"2025-02-16T21:51:22.744",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299302,1739742682754,-768.53,0.00011616,2,"2025-02-16T21:51:22.754",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299303,1739742682764,-1472.35,0.00011616,2,"2025-02-16T21:51:22.764",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299304,1739742682774,-500.0,0.00011616,2,"2025-02-16T21:51:22.774",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299305,1739742682784,-500.0,0.00011616,2,"2025-02-16T21:51:22.784",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299306,1739742682794,-1085.08,0.00011616,2,"2025-02-16T21:51:22.794",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299307,1739742682804,-1097.37,0.00011616,2,"2025-02-16T21:51:22.804",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299308,1739742682814,-1532.75,0.00011616,2,"2025-02-16T21:51:22.814",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299309,1739742682824,-1575.69,0.00011616,2,"2025-02-16T21:51:22.824",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299310,1739742682834,-800.35,0.00011616,2,"2025-02-16T21:51:22.834",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299311,1739742682844,-2696.32,0.00011616,2,"2025-02-16T21:51:22.844",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299312,1739742682854,-1998.61,0.00011616,2,"2025-02-16T21:51:22.854",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299313,1739742682864,-601.4,0.00011616,2,"2025-02-16T21:51:22.864",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299314,1739742682874,-846.39,0.00011616,2,"2025-02-16T21:51:22.874",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299315,1739742682884,-1249.29,0.00011616,2,"2025-02-16T21:51:22.884",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299316,1739742682893,-500.0,0.00011616,2,"2025-02-16T21:51:22.893",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299317,1739742682903,-500.0,0.00011616,2,"2025-02-16T21:51:22.903",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299318,1739742682912,-1062.89,0.00011616,2,"2025-02-16T21:51:22.912",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299319,1739742683087,-500.0,0.00011616,2,"2025-02-16T21:51:23.087",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299320,1739742683100,-500.0,0.00011616,2,"2025-02-16T21:51:23.100",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299321,1739742683111,-2010.66,0.00011616,2,"2025-02-16T21:51:23.111",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299322,1739742683121,-1292.55,0.00011616,2,"2025-02-16T21:51:23.121",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299323,1739742683131,-500.0,0.00011616,2,"2025-02-16T21:51:23.131",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299324,1739742683140,-1786.66,0.00011616,2,"2025-02-16T21:51:23.140",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299325,1739742683151,-718.28,0.00011616,2,"2025-02-16T21:51:23.151",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299326,1739742683160,-500.0,0.00011616,2,"2025-02-16T21:51:23.160",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299327,1739742683170,-500.0,0.00011616,2,"2025-02-16T21:51:23.170",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299328,1739742683181,-505.9,0.00011616,2,"2025-02-16T21:51:23.181",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299329,1739742683191,-500.0,0.00011616,2,"2025-02-16T21:51:23.191",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299330,1739742683200,-2309.43,0.00011616,2,"2025-02-16T21:51:23.200",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299331,1739742683210,-841.82,0.00011616,2,"2025-02-16T21:51:23.210",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299332,1739742683219,-1004.9,0.00011616,2,"2025-02-16T21:51:23.219",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299333,1739742683229,-1051.25,0.00011616,2,"2025-02-16T21:51:23.229",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299334,1739742683238,-538.64297832,0.00011616,2,"2025-02-16T21:51:23.238",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299335,1739742683248,-1465.9,0.00011616,2,"2025-02-16T21:51:23.248",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299336,1739742683258,-1681.66,0.00011616,2,"2025-02-16T21:51:23.258",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299337,1739742683268,-365.19245336,0.00011616,2,"2025-02-16T21:51:23.268",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299338,1739742683912,-500.0,0.00010958,2,"2025-02-16T21:51:23.912",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299339,1739742683922,-500.0,0.00010958,2,"2025-02-16T21:51:23.922",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299340,1739742683932,-500.0,0.00010958,2,"2025-02-16T21:51:23.932",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299341,1739742683942,-500.0,0.00011041,2,"2025-02-16T21:51:23.942",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299342,1739742683952,-500.0,0.00011041,2,"2025-02-16T21:51:23.952",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299343,1739742683962,-500.0,0.00011123,2,"2025-02-16T21:51:23.962",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299344,1739742683972,-500.0,0.00011123,2,"2025-02-16T21:51:23.972",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299345,1739742683982,-500.0,0.00011123,2,"2025-02-16T21:51:23.982",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299346,1739742683992,-500.0,0.00011205,2,"2025-02-16T21:51:23.992",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299347,1739742684002,-500.0,0.00011287,2,"2025-02-16T21:51:24.002",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299348,1739742684013,-216.97,0.00011369,2,"2025-02-16T21:51:24.013",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299349,1739742684023,-775.76,0.00011507,2,"2025-02-16T21:51:24.023",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299350,1739742684033,-134.80754664,0.00011616,2,"2025-02-16T21:51:24.033",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299351,1739742684044,-918.07,0.00011616,2,"2025-02-16T21:51:24.044",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299352,1739742684054,-500.0,0.00011616,2,"2025-02-16T21:51:24.054",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299353,1739742684064,-1609.77,0.00011616,2,"2025-02-16T21:51:24.064",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299354,1739742684073,-500.0,0.00011616,2,"2025-02-16T21:51:24.073",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299355,1739742684083,-1735.61,0.00011616,2,"2025-02-16T21:51:24.083",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299356,1739742684093,-500.0,0.00011616,2,"2025-02-16T21:51:24.093",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299357,1739742684107,-500.0,0.00011616,2,"2025-02-16T21:51:24.107",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299358,1739742684116,-2197.25,0.00011616,2,"2025-02-16T21:51:24.116",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299359,1739742684126,-500.0,0.00011616,2,"2025-02-16T21:51:24.126",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299360,1739742684135,-500.0,0.00011616,2,"2025-02-16T21:51:24.135",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299361,1739742684146,-795.13,0.00011616,2,"2025-02-16T21:51:24.146",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299362,1739742684156,-513.81,0.00011616,2,"2025-02-16T21:51:24.156",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299363,1739742684166,-685.8,0.00011616,2,"2025-02-16T21:51:24.166",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299364,1739742684176,-1539.81,0.00011616,2,"2025-02-16T21:51:24.176",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299365,1739742684187,-500.0,0.00011616,2,"2025-02-16T21:51:24.187",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299366,1739742684197,-4849.07,0.00011616,2,"2025-02-16T21:51:24.197",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299367,1739742684206,-500.0,0.00011616,2,"2025-02-16T21:51:24.206",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299368,1739742684216,-822.2123404,0.0001168,2,"2025-02-16T21:51:24.216",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299369,1739742684227,-1017.77578108,0.0001168,2,"2025-02-16T21:51:24.227",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299370,1739742684238,-1471.49,0.00011697,2,"2025-02-16T21:51:24.238",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299371,1739742684247,-922.85,0.00011697,2,"2025-02-16T21:51:24.247",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299372,1739742684258,-1666.95,0.00011697,2,"2025-02-16T21:51:24.258",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299373,1739742684267,-500.0,0.00011697,2,"2025-02-16T21:51:24.267",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299374,1739742684277,-1208.65,0.00011697,2,"2025-02-16T21:51:24.277",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299375,1739742684288,-1605.62,0.00011697,2,"2025-02-16T21:51:24.288",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299376,1739742684298,-2077.86,0.00011697,2,"2025-02-16T21:51:24.298",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299377,1739742684308,-1142.3,0.00011697,2,"2025-02-16T21:51:24.308",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299378,1739742684318,-1876.41,0.00011697,2,"2025-02-16T21:51:24.318",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299379,1739742684328,-553.47,0.00011697,2,"2025-02-16T21:51:24.328",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299380,1739742684339,-1626.88,0.00011697,2,"2025-02-16T21:51:24.339",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299381,1739742684349,-1146.64,0.00011697,2,"2025-02-16T21:51:24.349",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299382,1739742684359,-300.0,0.00011697,2,"2025-02-16T21:51:24.359",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299383,1739742684369,-680.62728129,0.00011697,2,"2025-02-16T21:51:24.369",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299384,1739742684379,-500.0,0.00011698,2,"2025-02-16T21:51:24.379",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299385,1739742684389,-500.0,0.00011698,2,"2025-02-16T21:51:24.389",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299386,1739742684398,-500.0,0.00011698,2,"2025-02-16T21:51:24.398",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299387,1739742684408,-500.0,0.00011698,2,"2025-02-16T21:51:24.408",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299388,1739742684419,-500.0,0.00011698,2,"2025-02-16T21:51:24.419",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299389,1739742684428,-500.0,0.00011698,2,"2025-02-16T21:51:24.428",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299390,1739742684438,-500.0,0.00011698,2,"2025-02-16T21:51:24.438",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299391,1739742684448,-625.94199639,0.00011698,2,"2025-02-16T21:51:24.448",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299392,1739742684458,-500.0,0.00011698,2,"2025-02-16T21:51:24.458",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299393,1739742684467,-500.0,0.00011698,2,"2025-02-16T21:51:24.467",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299394,1739742684478,-500.0,0.00011698,2,"2025-02-16T21:51:24.478",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299395,1739742684487,-500.0,0.00011698,2,"2025-02-16T21:51:24.487",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299396,1739742684497,-500.0,0.00011698,2,"2025-02-16T21:51:24.497",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299397,1739742684507,-500.0,0.00011698,2,"2025-02-16T21:51:24.507",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299398,1739742684517,-500.0,0.00011698,2,"2025-02-16T21:51:24.517",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299399,1739742684526,-500.0,0.00011698,2,"2025-02-16T21:51:24.526",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299400,1739742684535,-200.3,0.00011698,2,"2025-02-16T21:51:24.535",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299401,1739742684545,-500.0,0.00011698,2,"2025-02-16T21:51:24.545",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299402,1739742684554,-500.0,0.00011698,2,"2025-02-16T21:51:24.554",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299403,1739742684564,-442.82,0.00011698,2,"2025-02-16T21:51:24.564",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299404,1739742684573,-247.02,0.00011698,2,"2025-02-16T21:51:24.573",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299405,1739742684583,-500.0,0.00011698,2,"2025-02-16T21:51:24.583",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299406,1739742684592,-500.0,0.00011698,2,"2025-02-16T21:51:24.592",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299407,1739742684602,-500.0,0.00011698,2,"2025-02-16T21:51:24.602",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299408,1739742684611,-588.54,0.00011698,2,"2025-02-16T21:51:24.611",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299409,1739742684621,-500.0,0.00011698,2,"2025-02-16T21:51:24.621",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299410,1739742684631,-600.0,0.00011698,2,"2025-02-16T21:51:24.631",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299411,1739742684641,-500.0,0.00011698,2,"2025-02-16T21:51:24.641",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299412,1739742684650,-500.0,0.00011698,2,"2025-02-16T21:51:24.650",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299413,1739742684659,-773.53,0.00011698,2,"2025-02-16T21:51:24.659",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299414,1739742684669,-500.0,0.00011698,2,"2025-02-16T21:51:24.669",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299415,1739742684680,-629.01,0.00011698,2,"2025-02-16T21:51:24.680",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299416,1739742684690,-500.0,0.00011698,2,"2025-02-16T21:51:24.690",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299417,1739742684700,-500.0,0.00011698,2,"2025-02-16T21:51:24.700",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299418,1739742684709,-545.39,0.00011698,2,"2025-02-16T21:51:24.709",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299419,1739742684719,-581.66,0.00011698,2,"2025-02-16T21:51:24.719",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299420,1739742684729,-500.0,0.00011698,2,"2025-02-16T21:51:24.729",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299421,1739742684738,-525.55,0.00011698,2,"2025-02-16T21:51:24.738",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299422,1739742684747,-309.68633269,0.00011698,2,"2025-02-16T21:51:24.747",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299423,1739742684757,-500.0,0.00011698,2,"2025-02-16T21:51:24.757",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299424,1739742684767,-388.44,0.00011698,2,"2025-02-16T21:51:24.767",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299425,1739742684778,-804.84,0.00011698,2,"2025-02-16T21:51:24.778",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299426,1739742684788,-982.12,0.00011698,2,"2025-02-16T21:51:24.788",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299427,1739742684798,-500.0,0.00011698,2,"2025-02-16T21:51:24.798",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299428,1739742684807,-500.0,0.00011698,2,"2025-02-16T21:51:24.807",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299429,1739742684817,-500.0,0.00011698,2,"2025-02-16T21:51:24.817",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299430,1739742684826,-169.94,0.00011698,2,"2025-02-16T21:51:24.826",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299431,1739742684836,-500.0,0.00011698,2,"2025-02-16T21:51:24.836",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299432,1739742684846,-500.0,0.00011698,2,"2025-02-16T21:51:24.846",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299433,1739742684856,-500.0,0.00011698,2,"2025-02-16T21:51:24.856",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299434,1739742684866,-565.07,0.00011698,2,"2025-02-16T21:51:24.866",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299435,1739742684877,-500.0,0.00011698,2,"2025-02-16T21:51:24.877",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299436,1739742684886,-1208.65,0.00011698,2,"2025-02-16T21:51:24.886",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299437,1739742684895,-605.6,0.00011698,2,"2025-02-16T21:51:24.895",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299438,1739742684906,-855.1,0.00011698,2,"2025-02-16T21:51:24.906",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299439,1739742684917,-597.45,0.00011698,2,"2025-02-16T21:51:24.917",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299440,1739742684927,-1108.48,0.00011698,2,"2025-02-16T21:51:24.927",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299441,1739742684938,-570.47,0.00011698,2,"2025-02-16T21:51:24.938",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299442,1739742684948,-500.0,0.00011698,2,"2025-02-16T21:51:24.948",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299443,1739742684959,-500.0,0.00011698,2,"2025-02-16T21:51:24.959",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299444,1739742684969,-1106.27,0.00011698,2,"2025-02-16T21:51:24.969",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299445,1739742684979,-500.0,0.00011698,2,"2025-02-16T21:51:24.979",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299446,1739742684989,-500.0,0.00011698,2,"2025-02-16T21:51:24.989",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299447,1739742685000,-877.71,0.00011698,2,"2025-02-16T21:51:25.000",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299448,1739742685010,-500.0,0.00011698,2,"2025-02-16T21:51:25.010",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299449,1739742685021,-726.09,0.00011698,2,"2025-02-16T21:51:25.021",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299450,1739742685031,-500.0,0.00011698,2,"2025-02-16T21:51:25.031",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299451,1739742685041,-541.85,0.00011698,2,"2025-02-16T21:51:25.041",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299452,1739742685051,-500.0,0.00011698,2,"2025-02-16T21:51:25.051",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299453,1739742685061,-1071.49,0.00011698,2,"2025-02-16T21:51:25.061",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299454,1739742685072,-500.0,0.00011698,2,"2025-02-16T21:51:25.072",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299455,1739742685081,-749.73,0.00011698,2,"2025-02-16T21:51:25.081",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299456,1739742685092,-726.53,0.00011698,2,"2025-02-16T21:51:25.092",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299457,1739742685105,-500.0,0.00011698,2,"2025-02-16T21:51:25.105",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299458,1739742685114,-767.54,0.00011698,2,"2025-02-16T21:51:25.114",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299459,1739742685123,-387.97,0.00011698,2,"2025-02-16T21:51:25.123",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299460,1739742685133,-684.820222,0.00011698,2,"2025-02-16T21:51:25.133",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299461,1739742685143,-580.47,0.00011698,2,"2025-02-16T21:51:25.143",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299462,1739742685154,-587.22,0.00011698,2,"2025-02-16T21:51:25.154",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299463,1739742685163,-500.0,0.00011698,2,"2025-02-16T21:51:25.163",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299464,1739742685173,-500.0,0.00011698,2,"2025-02-16T21:51:25.173",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299465,1739742685183,-500.0,0.00011698,2,"2025-02-16T21:51:25.183",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299466,1739742685192,-987.579306,0.00011698,2,"2025-02-16T21:51:25.192",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299467,1739742685202,-500.0,0.00011698,2,"2025-02-16T21:51:25.202",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299468,1739742685212,-152.74,0.00011698,2,"2025-02-16T21:51:25.212",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299469,1739742685222,-500.0,0.00011698,2,"2025-02-16T21:51:25.222",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299470,1739742685231,-500.0,0.00011698,2,"2025-02-16T21:51:25.231",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299471,1739742685241,-532.63,0.00011698,2,"2025-02-16T21:51:25.241",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299472,1739742685251,-518.7,0.00011698,2,"2025-02-16T21:51:25.251",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299473,1739742685261,-500.0,0.00011698,2,"2025-02-16T21:51:25.261",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299474,1739742685270,-508.32,0.00011698,2,"2025-02-16T21:51:25.270",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299475,1739742685281,-500.0,0.00011698,2,"2025-02-16T21:51:25.281",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299476,1739742685290,-500.0,0.00011698,2,"2025-02-16T21:51:25.290",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299477,1739742685300,-1320.12,0.00011698,2,"2025-02-16T21:51:25.300",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299478,1739742685310,-500.0,0.00011698,2,"2025-02-16T21:51:25.310",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299479,1739742685319,-500.0,0.00011698,2,"2025-02-16T21:51:25.319",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299480,1739742685329,-610.47,0.00011698,2,"2025-02-16T21:51:25.329",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299481,1739742685338,-500.0,0.00011698,2,"2025-02-16T21:51:25.338",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299482,1739742685347,-603.88,0.00011698,2,"2025-02-16T21:51:25.347",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299483,1739742685357,-930.63,0.00011698,2,"2025-02-16T21:51:25.357",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299484,1739742685367,-836.2,0.00011698,2,"2025-02-16T21:51:25.367",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299485,1739742685376,-500.0,0.00011698,2,"2025-02-16T21:51:25.376",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299486,1739742685385,-500.0,0.00011698,2,"2025-02-16T21:51:25.385",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299487,1739742685394,-712.78,0.00011698,2,"2025-02-16T21:51:25.394",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299488,1739742685404,-500.0,0.00011698,2,"2025-02-16T21:51:25.404",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299489,1739742685414,-500.0,0.00011698,2,"2025-02-16T21:51:25.414",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299490,1739742685423,-500.0,0.00011698,2,"2025-02-16T21:51:25.423",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299491,1739742685433,-500.0,0.00011698,2,"2025-02-16T21:51:25.433",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299492,1739742685443,-999.98,0.00011698,2,"2025-02-16T21:51:25.443",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299493,1739742685452,-843.76,0.00011698,2,"2025-02-16T21:51:25.452",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299494,1739742685461,-500.0,0.00011698,2,"2025-02-16T21:51:25.461",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299495,1739742685470,-863.25,0.00011698,2,"2025-02-16T21:51:25.470",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299496,1739742685480,-1040.19,0.00011698,2,"2025-02-16T21:51:25.480",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299497,1739742685489,-306.9377985,0.00011698,2,"2025-02-16T21:51:25.489",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299498,1739742685498,-841.54,0.00011698,2,"2025-02-16T21:51:25.498",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299499,1739742685508,-500.0,0.00011698,2,"2025-02-16T21:51:25.508",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299500,1739742685517,-500.0,0.00011698,2,"2025-02-16T21:51:25.517",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299501,1739742685527,-565.47,0.00011698,2,"2025-02-16T21:51:25.527",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299502,1739742685536,-854.5,0.00011698,2,"2025-02-16T21:51:25.536",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299503,1739742685545,-500.0,0.00011698,2,"2025-02-16T21:51:25.545",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299504,1739742685554,-462.6,0.00011698,2,"2025-02-16T21:51:25.554",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299505,1739742685564,-839.28,0.00011698,2,"2025-02-16T21:51:25.564",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299506,1739742685573,-500.0,0.00011698,2,"2025-02-16T21:51:25.573",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299507,1739742685582,-500.0,0.00011698,2,"2025-02-16T21:51:25.582",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299508,1739742685592,-500.0,0.00011698,2,"2025-02-16T21:51:25.592",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299509,1739742685602,-1102.11,0.00011698,2,"2025-02-16T21:51:25.602",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299510,1739742685611,-625.90945963,0.00011698,2,"2025-02-16T21:51:25.611",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299511,1739742685620,-500.0,0.00011698,2,"2025-02-16T21:51:25.620",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299512,1739742685629,-1120.48,0.00011698,2,"2025-02-16T21:51:25.629",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299513,1739742685638,-666.2,0.00011698,2,"2025-02-16T21:51:25.638",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299514,1739742685647,-509.74,0.00011698,2,"2025-02-16T21:51:25.647",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299515,1739742685656,-500.0,0.00011698,2,"2025-02-16T21:51:25.656",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299516,1739742685831,-701.22,0.00011698,2,"2025-02-16T21:51:25.831",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299517,1739742685842,-500.0,0.00011698,2,"2025-02-16T21:51:25.842",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299518,1739742685852,-506.62,0.00011698,2,"2025-02-16T21:51:25.852",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299519,1739742685862,-500.0,0.00011698,2,"2025-02-16T21:51:25.862",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299520,1739742685871,-500.0,0.00011698,2,"2025-02-16T21:51:25.871",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299521,1739742685881,-500.0,0.00011698,2,"2025-02-16T21:51:25.881",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299522,1739742685891,-500.0,0.00011698,2,"2025-02-16T21:51:25.891",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299523,1739742685900,-523.46,0.00011698,2,"2025-02-16T21:51:25.900",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299524,1739742685909,-730.12,0.00011698,2,"2025-02-16T21:51:25.909",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299525,1739742685919,-500.0,0.00011698,2,"2025-02-16T21:51:25.919",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299526,1739742685928,-500.0,0.00011698,2,"2025-02-16T21:51:25.928",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299527,1739742685937,-500.0,0.00011698,2,"2025-02-16T21:51:25.937",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299528,1739742685946,-691.18,0.00011698,2,"2025-02-16T21:51:25.946",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299529,1739742685956,-959.53,0.00011698,2,"2025-02-16T21:51:25.956",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299530,1739742685964,-500.0,0.00011698,2,"2025-02-16T21:51:25.964",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299531,1739742685974,-1279.74,0.00011698,2,"2025-02-16T21:51:25.974",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299532,1739742685983,-500.0,0.00011698,2,"2025-02-16T21:51:25.983",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299533,1739742685993,-320.29577109,0.00011698,2,"2025-02-16T21:51:25.993",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299534,1739742686002,-1064.34,0.00011698,2,"2025-02-16T21:51:26.002",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299535,1739742686011,-684.81,0.00011698,2,"2025-02-16T21:51:26.011",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299536,1739742686020,-500.0,0.00011698,2,"2025-02-16T21:51:26.020",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299537,1739742686030,-500.0,0.00011698,2,"2025-02-16T21:51:26.030",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299538,1739742686039,-948.86,0.00011698,2,"2025-02-16T21:51:26.039",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299539,1739742686048,-500.0,0.00011698,2,"2025-02-16T21:51:26.048",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299540,1739742686057,-500.0,0.00011698,2,"2025-02-16T21:51:26.057",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299541,1739742686066,-1205.36,0.00011698,2,"2025-02-16T21:51:26.066",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299542,1739742686075,-500.0,0.00011698,2,"2025-02-16T21:51:26.075",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299543,1739742686085,-845.2,0.00011698,2,"2025-02-16T21:51:26.085",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299544,1739742686094,-500.0,0.00011698,2,"2025-02-16T21:51:26.094",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299545,1739742686108,-1299.48,0.00011698,2,"2025-02-16T21:51:26.108",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299546,1739742686117,-500.0,0.00011698,2,"2025-02-16T21:51:26.117",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299547,1739742686127,-2569.33,0.00011698,2,"2025-02-16T21:51:26.127",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299548,1739742686135,-500.0,0.00011698,2,"2025-02-16T21:51:26.135",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299549,1739742686146,-500.0,0.00011698,2,"2025-02-16T21:51:26.146",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299550,1739742686156,-1215.7,0.00011698,2,"2025-02-16T21:51:26.156",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299551,1739742686166,-500.0,0.00011698,2,"2025-02-16T21:51:26.166",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299552,1739742686177,-597.66,0.00011698,2,"2025-02-16T21:51:26.177",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299553,1739742686187,-429.59406692,0.00011698,2,"2025-02-16T21:51:26.187",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299554,1739742686197,-500.0,0.00011698,2,"2025-02-16T21:51:26.197",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299555,1739742686206,-500.0,0.00011698,2,"2025-02-16T21:51:26.206",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299556,1739742686216,-500.0,0.00011698,2,"2025-02-16T21:51:26.216",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299557,1739742686226,-2101.67,0.00011698,2,"2025-02-16T21:51:26.226",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299558,1739742686235,-664.4,0.00011698,2,"2025-02-16T21:51:26.235",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299559,1739742686245,-1077.31,0.00011698,2,"2025-02-16T21:51:26.245",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299560,1739742686256,-500.0,0.00011698,2,"2025-02-16T21:51:26.256",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299561,1739742686265,-500.0,0.00011698,2,"2025-02-16T21:51:26.265",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299562,1739742686274,-935.69,0.00011698,2,"2025-02-16T21:51:26.274",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299563,1739742686284,-661.83,0.00011698,2,"2025-02-16T21:51:26.284",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299564,1739742686294,-1106.58,0.00011698,2,"2025-02-16T21:51:26.294",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299565,1739742686304,-500.0,0.00011698,2,"2025-02-16T21:51:26.304",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299566,1739742686313,-1835.67,0.00011698,2,"2025-02-16T21:51:26.313",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299567,1739742686322,-2255.62,0.00011698,2,"2025-02-16T21:51:26.322",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299568,1739742686333,-730.5,0.00011698,2,"2025-02-16T21:51:26.333",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299569,1739742686342,-500.0,0.00011698,2,"2025-02-16T21:51:26.342",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299570,1739742686353,-770.15,0.00011698,2,"2025-02-16T21:51:26.353",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299571,1739742686363,-1638.39,0.00011698,2,"2025-02-16T21:51:26.363",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299572,1739742686373,-578.74,0.00011698,2,"2025-02-16T21:51:26.373",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299573,1739742686383,-1003.64,0.00011698,2,"2025-02-16T21:51:26.383",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299574,1739742686392,-500.0,0.00011698,2,"2025-02-16T21:51:26.392",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299575,1739742686402,-393.41486495,0.00011698,2,"2025-02-16T21:51:26.402",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299576,1739742686412,-1650.35,0.00011698,2,"2025-02-16T21:51:26.412",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299577,1739742686421,-791.01,0.00011698,2,"2025-02-16T21:51:26.421",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299578,1739742686432,-1438.47,0.00011698,2,"2025-02-16T21:51:26.432",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299579,1739742686441,-500.0,0.00011698,2,"2025-02-16T21:51:26.441",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299580,1739742686451,-500.0,0.00011698,2,"2025-02-16T21:51:26.451",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299581,1739742686460,-500.0,0.00011698,2,"2025-02-16T21:51:26.460",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299582,1739742686470,-1575.58,0.00011698,2,"2025-02-16T21:51:26.470",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299583,1739742686479,-1536.64,0.00011698,2,"2025-02-16T21:51:26.479",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299584,1739742686489,-687.89,0.00011698,2,"2025-02-16T21:51:26.489",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299585,1739742686498,-1036.62,0.00011698,2,"2025-02-16T21:51:26.498",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299586,1739742686508,-810.05,0.00011698,2,"2025-02-16T21:51:26.508",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299587,1739742686517,-500.0,0.00011698,2,"2025-02-16T21:51:26.517",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299588,1739742686527,-316.84821693,0.00011698,2,"2025-02-16T21:51:26.527",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299589,1739742686551,-500.0,0.00011041,2,"2025-02-16T21:51:26.551",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299590,1739742686561,-19.20021124,0.00011698,2,"2025-02-16T21:51:26.561",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299591,1739742686573,-1269.59157183,0.00011698,2,"2025-02-16T21:51:26.573",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299592,1739742686583,-500.0,0.00011698,2,"2025-02-16T21:51:26.583",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299593,1739742686593,-1465.61,0.00011698,2,"2025-02-16T21:51:26.593",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299594,1739742686603,-189.91712076,0.00011698,2,"2025-02-16T21:51:26.603",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299595,1739742686613,-500.0,0.00011698,2,"2025-02-16T21:51:26.613",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299596,1739742686623,-1869.66,0.00011698,2,"2025-02-16T21:51:26.623",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299597,1739742686632,-500.0,0.00011698,2,"2025-02-16T21:51:26.632",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299598,1739742686642,-1178.86493566,0.00011698,2,"2025-02-16T21:51:26.642",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299599,1739742686665,-407.11,0.00011205,2,"2025-02-16T21:51:26.665",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299600,1739742686675,-1185.10506434,0.00011698,2,"2025-02-16T21:51:26.675",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299601,1739742686684,-946.33,0.00011698,2,"2025-02-16T21:51:26.684",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299602,1739742686694,-898.03,0.00011698,2,"2025-02-16T21:51:26.694",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299603,1739742686703,-500.0,0.00011698,2,"2025-02-16T21:51:26.703",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299604,1739742686712,-500.0,0.00011698,2,"2025-02-16T21:51:26.712",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299605,1739742686722,-790.18,0.00011698,2,"2025-02-16T21:51:26.722",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299606,1739742686731,-4268.59884375,0.00011698,2,"2025-02-16T21:51:26.731",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299607,1739742686743,-533.59496,0.00011698,2,"2025-02-16T21:51:26.743",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299608,1739742686754,-479.37619625,0.00011698,2,"2025-02-16T21:51:26.754",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299609,1739742686764,-500.0,0.00011698,2,"2025-02-16T21:51:26.764",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299610,1739742686774,-1497.17,0.00011698,2,"2025-02-16T21:51:26.774",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299611,1739742686783,-500.0,0.00011698,2,"2025-02-16T21:51:26.783",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299612,1739742686792,-955.64,0.00011698,2,"2025-02-16T21:51:26.792",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299613,1739742686803,-1351.49,0.00011698,2,"2025-02-16T21:51:26.803",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299614,1739742686812,-1462.67,0.00011698,2,"2025-02-16T21:51:26.812",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299615,1739742686822,-522.19,0.00011698,2,"2025-02-16T21:51:26.822",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299616,1739742686831,-481.85309466,0.00011698,2,"2025-02-16T21:51:26.831",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299617,1739742686841,-1393.39,0.00011698,2,"2025-02-16T21:51:26.841",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299618,1739742686851,-918.71,0.00011698,2,"2025-02-16T21:51:26.851",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299619,1739742686862,-1445.68,0.00011698,2,"2025-02-16T21:51:26.862",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299620,1739742686872,-500.0,0.00011698,2,"2025-02-16T21:51:26.872",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299621,1739742686882,-500.0,0.00011698,2,"2025-02-16T21:51:26.882",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299622,1739742686892,-1262.94,0.00011698,2,"2025-02-16T21:51:26.892",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299623,1739742686901,-1096.78,0.00011698,2,"2025-02-16T21:51:26.901",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299624,1739742686911,-866.87,0.00011698,2,"2025-02-16T21:51:26.911",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299625,1739742686921,-179.28,0.00011698,2,"2025-02-16T21:51:26.921",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299626,1739742686930,-921.5,0.00011698,2,"2025-02-16T21:51:26.930",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299627,1739742686939,-500.0,0.00011698,2,"2025-02-16T21:51:26.939",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299628,1739742686949,-1502.64088557,0.00011698,2,"2025-02-16T21:51:26.949",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299629,1739742686962,-200.79911443,0.00011698,2,"2025-02-16T21:51:26.962",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299630,1739742686972,-137.01015557,0.00011698,2,"2025-02-16T21:51:26.972",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299631,1739742686991,-497.57463508,0.00011698,2,"2025-02-16T21:51:26.991",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299632,1739742687006,-182.74520935,0.00011698,2,"2025-02-16T21:51:27.006",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299633,1739742687016,-1765.29,0.00011698,2,"2025-02-16T21:51:27.016",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299634,1739742687025,-563.98,0.00011698,2,"2025-02-16T21:51:27.025",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299635,1739742687035,-500.0,0.00011698,2,"2025-02-16T21:51:27.035",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299636,1739742687044,-17.0890451,0.00011698,2,"2025-02-16T21:51:27.044",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299637,1739742687057,-384.50318454,0.00011698,2,"2025-02-16T21:51:27.057",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299638,1739742687069,-675.86777036,0.00011698,2,"2025-02-16T21:51:27.069",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299639,1739742687079,-797.83,0.00011698,2,"2025-02-16T21:51:27.079",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299640,1739742687089,-500.0,0.00011698,2,"2025-02-16T21:51:27.089",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299641,1739742687102,-2045.9,0.00011698,2,"2025-02-16T21:51:27.102",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299642,1739742687112,-500.0,0.00011698,2,"2025-02-16T21:51:27.112",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299643,1739742687121,-1027.79,0.00011698,2,"2025-02-16T21:51:27.121",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299644,1739742687130,-562.48,0.00011698,2,"2025-02-16T21:51:27.130",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299645,1739742687140,-919.02,0.00011698,2,"2025-02-16T21:51:27.140",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299646,1739742687151,-2070.46,0.00011698,2,"2025-02-16T21:51:27.151",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299647,1739742687160,-500.0,0.00011698,2,"2025-02-16T21:51:27.160",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299648,1739742687169,-1269.5,0.00011698,2,"2025-02-16T21:51:27.169",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299649,1739742687179,-1764.9,0.00011698,2,"2025-02-16T21:51:27.179",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299650,1739742687190,-1920.38,0.00011698,2,"2025-02-16T21:51:27.190",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299651,1739742687201,-594.15,0.00011698,2,"2025-02-16T21:51:27.201",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299652,1739742687211,-1514.45,0.00011698,2,"2025-02-16T21:51:27.211",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299653,1739742687220,-3942.71,0.00011698,2,"2025-02-16T21:51:27.220",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299654,1739742687229,-500.0,0.00011698,2,"2025-02-16T21:51:27.229",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299655,1739742687240,-500.0,0.00011698,2,"2025-02-16T21:51:27.240",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299656,1739742687250,-500.0,0.00011698,2,"2025-02-16T21:51:27.250",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299657,1739742687259,-518.38,0.00011698,2,"2025-02-16T21:51:27.259",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299658,1739742687269,-1916.95604685,0.00011698,2,"2025-02-16T21:51:27.269",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299659,1739742687282,-89.63395315,0.00011698,2,"2025-02-16T21:51:27.282",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299660,1739742687291,-500.0,0.00011698,2,"2025-02-16T21:51:27.291",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299661,1739742687301,-739.81,0.00011698,2,"2025-02-16T21:51:27.301",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299662,1739742687311,-500.0,0.00011698,2,"2025-02-16T21:51:27.311",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299663,1739742687320,-1277.56,0.00011698,2,"2025-02-16T21:51:27.320",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299664,1739742687331,-659.07,0.00011698,2,"2025-02-16T21:51:27.331",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299665,1739742687340,-676.16,0.00011698,2,"2025-02-16T21:51:27.340",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299666,1739742687349,-500.0,0.00011698,2,"2025-02-16T21:51:27.349",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299667,1739742687359,-616.55,0.00011698,2,"2025-02-16T21:51:27.359",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299668,1739742687369,-500.0,0.00011698,2,"2025-02-16T21:51:27.369",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299669,1739742687378,-500.0,0.00011698,2,"2025-02-16T21:51:27.378",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299670,1739742687389,-662.98,0.00011698,2,"2025-02-16T21:51:27.389",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299671,1739742687399,-681.63,0.00011698,2,"2025-02-16T21:51:27.399",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299672,1739742687409,-500.0,0.00011698,2,"2025-02-16T21:51:27.409",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299673,1739742687419,-1928.42,0.00011698,2,"2025-02-16T21:51:27.419",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299674,1739742687428,-768.53,0.00011698,2,"2025-02-16T21:51:27.428",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299675,1739742687438,-1472.35,0.00011698,2,"2025-02-16T21:51:27.438",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299676,1739742687448,-500.0,0.00011698,2,"2025-02-16T21:51:27.448",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299677,1739742687458,-500.0,0.00011698,2,"2025-02-16T21:51:27.458",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299678,1739742687467,-313.89740676,0.00011698,2,"2025-02-16T21:51:27.467",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299679,1739742687479,-771.18259324,0.00011698,2,"2025-02-16T21:51:27.479",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299680,1739742687489,-1097.37,0.00011698,2,"2025-02-16T21:51:27.489",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299681,1739742687499,-111.77326969,0.00011698,2,"2025-02-16T21:51:27.499",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299682,1739742687525,-483.55,0.00011205,2,"2025-02-16T21:51:27.525",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299683,1739742687534,-1420.97673031,0.00011698,2,"2025-02-16T21:51:27.534",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299684,1739742687544,-1575.69,0.00011698,2,"2025-02-16T21:51:27.544",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299685,1739742687553,-800.35,0.00011698,2,"2025-02-16T21:51:27.553",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299686,1739742687563,-1782.080865,0.00011698,2,"2025-02-16T21:51:27.563",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299687,1739742687575,-444.82004401,0.00011698,2,"2025-02-16T21:51:27.575",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299688,1739742687587,-469.41909099,0.00011698,2,"2025-02-16T21:51:27.587",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299689,1739742687597,-1998.61,0.00011698,2,"2025-02-16T21:51:27.597",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299690,1739742687608,-601.4,0.00011698,2,"2025-02-16T21:51:27.608",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299691,1739742687618,-846.39,0.00011698,2,"2025-02-16T21:51:27.618",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299692,1739742687627,-1249.29,0.00011698,2,"2025-02-16T21:51:27.627",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299693,1739742687638,-148.50090901,0.00011698,2,"2025-02-16T21:51:27.638",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299694,1739742687650,-351.49909099,0.00011698,2,"2025-02-16T21:51:27.650",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299695,1739742687660,-108.09077005,0.00011698,2,"2025-02-16T21:51:27.660",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299696,1739742687671,-391.90922995,0.00011698,2,"2025-02-16T21:51:27.671",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299697,1739742687681,-288.55079006,0.00011698,2,"2025-02-16T21:51:27.681",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299698,1739742691741,500.0,0.00010433,3,"2025-02-16T21:51:31.741",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299699,1739742695068,116330.264925,6.771e-05,7,"2025-02-16T21:51:35.068",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299700,1739742695687,149488.8289,6.771e-05,7,"2025-02-16T21:51:35.687",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299701,1739742953417,510.4,0.00010137,2,"2025-02-16T21:55:53.417",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299702,1739743027969,250.0,0.00010302,2,"2025-02-16T21:57:07.969",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299703,1739743142438,150.0,0.00010462,2,"2025-02-16T21:59:02.438",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299704,1739743215512,496.75,8.219e-05,2,"2025-02-16T22:00:15.512",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299705,1739743215728,496.75,0.0001048,2,"2025-02-16T22:00:15.728",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299706,1739743253417,1000.0,0.00010102,2,"2025-02-16T22:00:53.417",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299707,1739743363128,2000.0,0.00010117,2,"2025-02-16T22:02:43.128",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299715,1739743457909,152.0,8.85e-05,2,"2025-02-16T22:04:17.909",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299717,1739743483129,153.0,9.121e-05,2,"2025-02-16T22:04:43.129",0.00020075,22.12,0.9411670985428214,1879516315.204222]
[353299718,1739743549615,340.59,0.00010048,2,"2025-02-16T22:05:49.615",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353299719,1739743575108,550.0,0.0001,2,"2025-02-16T22:06:15.108",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353299998,1739743652055,536.79,0.00010063,2,"2025-02-16T22:07:32.055",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353299999,1739743690918,180.66,0.00010063,2,"2025-02-16T22:08:10.918",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300000,1739743787575,-225.31,0.0001055,2,"2025-02-16T22:09:47.575",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300001,1739743787598,-153.0,0.000106,2,"2025-02-16T22:09:47.598",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300002,1739743787620,-150.0,0.00010639,2,"2025-02-16T22:09:47.620",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300003,1739743787642,-150.0,0.00010663,2,"2025-02-16T22:09:47.642",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300004,1739743787666,-150.0,0.00010673,2,"2025-02-16T22:09:47.666",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300005,1739743787689,-150.0,0.00010719,2,"2025-02-16T22:09:47.689",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300006,1739743787712,-150.0,0.00010821,2,"2025-02-16T22:09:47.712",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300007,1739743787734,-594.13825676,0.00010822,2,"2025-02-16T22:09:47.734",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300008,1739743787757,-150.0,0.00010829,2,"2025-02-16T22:09:47.757",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300009,1739743787779,-3109.81673505,0.00010858,2,"2025-02-16T22:09:47.779",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300010,1739743787801,-150.0,0.00010899,2,"2025-02-16T22:09:47.801",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300011,1739743787822,-59981.83500819,0.000109,2,"2025-02-16T22:09:47.822",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300012,1739743831572,-158.0,0.000106,2,"2025-02-16T22:10:31.572",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300013,1739743831582,-156.0,0.000108,2,"2025-02-16T22:10:31.582",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300014,1739743831591,-172.375,0.000109,2,"2025-02-16T22:10:31.591",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300015,1739743831603,-320.09861389,0.000109,2,"2025-02-16T22:10:31.603",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300016,1739743831617,-1661.39843761,0.000109,2,"2025-02-16T22:10:31.617",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300017,1739743831702,-413.87648906,0.000109,2,"2025-02-16T22:10:31.702",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300018,1739743831715,-34274.43832224,0.000109,2,"2025-02-16T22:10:31.715",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300019,1739743831726,-91703.2440872,0.000109,2,"2025-02-16T22:10:31.726",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300020,1739743831736,-3109.81673496,0.00010923,2,"2025-02-16T22:10:31.736",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300021,1739743831747,-336.84534135,0.00010941,2,"2025-02-16T22:10:31.747",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300022,1739743831757,-500.0,0.00010958,2,"2025-02-16T22:10:31.757",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300023,1739743831766,-500.0,0.00010958,2,"2025-02-16T22:10:31.766",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300024,1739743831776,-500.0,0.00010958,2,"2025-02-16T22:10:31.776",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300025,1739743831786,-500.0,0.00010958,2,"2025-02-16T22:10:31.786",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300026,1739743831796,-500.0,0.00010958,2,"2025-02-16T22:10:31.796",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300027,1739743831805,-500.0,0.00010958,2,"2025-02-16T22:10:31.805",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300028,1739743831815,-163.41755503,0.00010958,7,"2025-02-16T22:10:31.815",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300029,1739743831825,-500.0,0.00010958,2,"2025-02-16T22:10:31.825",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300030,1739743831835,-500.0,0.00010958,2,"2025-02-16T22:10:31.835",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300031,1739743831845,-500.0,0.00010958,2,"2025-02-16T22:10:31.845",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300032,1739743831854,-500.0,0.00010958,2,"2025-02-16T22:10:31.854",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300033,1739743831864,-500.0,0.00010958,2,"2025-02-16T22:10:31.864",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300034,1739743831876,-500.0,0.00010958,2,"2025-02-16T22:10:31.876",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300035,1739743831886,-500.0,0.00010958,2,"2025-02-16T22:10:31.886",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300036,1739743831896,-500.0,0.00010958,2,"2025-02-16T22:10:31.896",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300037,1739743831905,-500.0,0.00010958,2,"2025-02-16T22:10:31.905",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300038,1739743831915,-500.0,0.00010958,2,"2025-02-16T22:10:31.915",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300039,1739743831926,-500.0,0.00010958,2,"2025-02-16T22:10:31.926",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300040,1739743831936,-500.0,0.00010958,2,"2025-02-16T22:10:31.936",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300041,1739743831946,-500.0,0.00010958,2,"2025-02-16T22:10:31.946",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300042,1739743831956,-500.0,0.00010958,2,"2025-02-16T22:10:31.956",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300043,1739743831966,-500.0,0.00010958,2,"2025-02-16T22:10:31.966",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300044,1739743831975,-544.21,0.00010958,2,"2025-02-16T22:10:31.975",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300045,1739743831985,-500.0,0.00010958,2,"2025-02-16T22:10:31.985",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300046,1739743831995,-500.0,0.00010958,2,"2025-02-16T22:10:31.995",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300047,1739743832005,-500.0,0.00010958,2,"2025-02-16T22:10:32.005",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300048,1739743832015,-500.0,0.00010958,2,"2025-02-16T22:10:32.015",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300049,1739743832025,-500.0,0.00010958,2,"2025-02-16T22:10:32.025",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300050,1739743832035,-500.0,0.00010958,2,"2025-02-16T22:10:32.035",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300051,1739743832044,-500.0,0.00010958,2,"2025-02-16T22:10:32.044",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300052,1739743832054,-500.0,0.00010958,2,"2025-02-16T22:10:32.054",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300054,1739743832064,-500.0,0.00010958,2,"2025-02-16T22:10:32.064",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300055,1739743832073,-500.0,0.00010958,2,"2025-02-16T22:10:32.073",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300056,1739743832084,-500.0,0.00010958,2,"2025-02-16T22:10:32.084",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300058,1739743832093,-500.0,0.00010958,2,"2025-02-16T22:10:32.093",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300059,1739743832104,-714.06,0.00010958,2,"2025-02-16T22:10:32.104",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300060,1739743832113,-500.0,0.00010958,2,"2025-02-16T22:10:32.113",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300062,1739743832123,-500.0,0.00010958,2,"2025-02-16T22:10:32.123",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300064,1739743832132,-500.0,0.00010958,2,"2025-02-16T22:10:32.132",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300066,1739743832142,-500.0,0.00010958,2,"2025-02-16T22:10:32.142",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300068,1739743832151,-500.0,0.00010958,2,"2025-02-16T22:10:32.151",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300070,1739743832161,-728.13,0.00010958,2,"2025-02-16T22:10:32.161",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300072,1739743832171,-500.0,0.00010958,2,"2025-02-16T22:10:32.171",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300075,1739743832181,-510.76,0.00010958,2,"2025-02-16T22:10:32.181",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300077,1739743832191,-500.0,0.00010958,2,"2025-02-16T22:10:32.191",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300078,1739743832201,-500.0,0.00010958,2,"2025-02-16T22:10:32.201",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300080,1739743832211,-500.0,0.00010958,2,"2025-02-16T22:10:32.211",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300083,1739743832220,-583.4,0.00010958,2,"2025-02-16T22:10:32.220",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300085,1739743832229,-500.0,0.00010958,2,"2025-02-16T22:10:32.229",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300086,1739743832239,-500.0,0.00010958,2,"2025-02-16T22:10:32.239",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300088,1739743832248,-500.0,0.00010958,2,"2025-02-16T22:10:32.248",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300090,1739743832262,-500.0,0.00010958,2,"2025-02-16T22:10:32.262",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300091,1739743832271,-500.0,0.00010958,2,"2025-02-16T22:10:32.271",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300092,1739743832281,-160.02,0.00010958,2,"2025-02-16T22:10:32.281",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300093,1739743832291,-500.0,0.00010958,2,"2025-02-16T22:10:32.291",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300094,1739743832301,-500.0,0.00010958,2,"2025-02-16T22:10:32.301",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300095,1739743832311,-500.0,0.00010958,2,"2025-02-16T22:10:32.311",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300096,1739743832321,-500.0,0.00010958,2,"2025-02-16T22:10:32.321",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300097,1739743832330,-500.0,0.00010958,2,"2025-02-16T22:10:32.330",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300098,1739743832340,-500.0,0.00010958,2,"2025-02-16T22:10:32.340",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300099,1739743832349,-500.0,0.00010958,2,"2025-02-16T22:10:32.349",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300100,1739743832359,-500.0,0.00010958,2,"2025-02-16T22:10:32.359",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300101,1739743832368,-500.0,0.00010958,2,"2025-02-16T22:10:32.368",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300102,1739743832378,-500.0,0.00010958,2,"2025-02-16T22:10:32.378",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300103,1739743832387,-500.0,0.00010958,2,"2025-02-16T22:10:32.387",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300104,1739743832396,-500.0,0.00010958,2,"2025-02-16T22:10:32.396",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300105,1739743832406,-500.0,0.00010958,2,"2025-02-16T22:10:32.406",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300106,1739743832415,-500.0,0.00010958,2,"2025-02-16T22:10:32.415",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300107,1739743832426,-500.0,0.00010958,2,"2025-02-16T22:10:32.426",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300108,1739743832435,-569.07,0.00010958,2,"2025-02-16T22:10:32.435",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300109,1739743832445,-500.0,0.00010958,2,"2025-02-16T22:10:32.445",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300110,1739743832456,-639.31,0.00010958,2,"2025-02-16T22:10:32.456",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300111,1739743832466,-500.0,0.00010958,2,"2025-02-16T22:10:32.466",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300112,1739743832476,-500.0,0.00010958,2,"2025-02-16T22:10:32.476",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300113,1739743832485,-500.0,0.00010958,2,"2025-02-16T22:10:32.485",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300114,1739743832495,-500.0,0.00010958,2,"2025-02-16T22:10:32.495",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300115,1739743832505,-500.0,0.00010958,2,"2025-02-16T22:10:32.505",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300116,1739743832515,-500.0,0.00010958,2,"2025-02-16T22:10:32.515",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300117,1739743832527,-500.0,0.00010958,2,"2025-02-16T22:10:32.527",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300118,1739743832536,-500.0,0.00010958,2,"2025-02-16T22:10:32.536",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300119,1739743832546,-500.0,0.00010958,2,"2025-02-16T22:10:32.546",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300120,1739743832556,-746.52,0.00010958,2,"2025-02-16T22:10:32.556",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300121,1739743832566,-500.0,0.00010958,2,"2025-02-16T22:10:32.566",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300122,1739743832575,-620.87,0.00010958,2,"2025-02-16T22:10:32.575",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300123,1739743832586,-500.0,0.00010958,2,"2025-02-16T22:10:32.586",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300124,1739743832596,-527.75,0.00010958,2,"2025-02-16T22:10:32.596",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300125,1739743832606,-703.13,0.00010958,2,"2025-02-16T22:10:32.606",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300126,1739743832616,-758.03,0.00010958,2,"2025-02-16T22:10:32.616",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300127,1739743832625,-500.0,0.00010958,2,"2025-02-16T22:10:32.625",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300128,1739743832635,-500.0,0.00010958,2,"2025-02-16T22:10:32.635",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300129,1739743832644,-500.0,0.00010958,2,"2025-02-16T22:10:32.644",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300130,1739743832653,-500.0,0.00010958,2,"2025-02-16T22:10:32.653",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300131,1739743832663,-500.0,0.00010958,2,"2025-02-16T22:10:32.663",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300132,1739743832672,-500.0,0.00010958,2,"2025-02-16T22:10:32.672",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300133,1739743832682,-500.0,0.00010958,2,"2025-02-16T22:10:32.682",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300134,1739743832692,-523.85,0.00010958,2,"2025-02-16T22:10:32.692",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300135,1739743832701,-500.0,0.00010958,2,"2025-02-16T22:10:32.701",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300136,1739743832711,-500.0,0.00010958,2,"2025-02-16T22:10:32.711",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300137,1739743832721,-500.0,0.00010958,2,"2025-02-16T22:10:32.721",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300138,1739743832730,-536.09,0.00010958,2,"2025-02-16T22:10:32.730",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300139,1739743832739,-500.0,0.00010958,2,"2025-02-16T22:10:32.739",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300140,1739743832749,-500.0,0.00010958,2,"2025-02-16T22:10:32.749",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300141,1739743832759,-640.13,0.00010958,2,"2025-02-16T22:10:32.759",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300142,1739743832768,-500.0,0.00010958,2,"2025-02-16T22:10:32.768",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300143,1739743832777,-828.92,0.00010958,2,"2025-02-16T22:10:32.777",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300144,1739743832787,-657.03,0.00010958,2,"2025-02-16T22:10:32.787",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300145,1739743832796,-1040.32,0.00010958,2,"2025-02-16T22:10:32.796",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300146,1739743832805,-500.0,0.00010958,2,"2025-02-16T22:10:32.805",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300147,1739743832815,-881.8,0.00010958,2,"2025-02-16T22:10:32.815",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300148,1739743832824,-500.0,0.00010958,2,"2025-02-16T22:10:32.824",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300149,1739743832833,-1378.98,0.00010958,2,"2025-02-16T22:10:32.833",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300150,1739743832843,-537.54,0.00010958,2,"2025-02-16T22:10:32.843",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300151,1739743832852,-500.0,0.00010958,2,"2025-02-16T22:10:32.852",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300152,1739743832861,-1632.01,0.00010958,2,"2025-02-16T22:10:32.861",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300153,1739743832871,-740.54,0.00010958,2,"2025-02-16T22:10:32.871",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300154,1739743832880,-500.0,0.00010958,2,"2025-02-16T22:10:32.880",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300155,1739743832890,-853.23,0.00010958,2,"2025-02-16T22:10:32.890",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300156,1739743832899,-543.84,0.00010958,2,"2025-02-16T22:10:32.899",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300157,1739743832909,-500.0,0.00010958,2,"2025-02-16T22:10:32.909",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300158,1739743832918,-618.51,0.00010958,2,"2025-02-16T22:10:32.918",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300159,1739743832928,-599.54,0.00010958,2,"2025-02-16T22:10:32.928",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300160,1739743832938,-500.0,0.00010958,2,"2025-02-16T22:10:32.938",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300161,1739743832947,-791.59,0.00010958,2,"2025-02-16T22:10:32.947",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300162,1739743832957,-858.87,0.00010958,2,"2025-02-16T22:10:32.957",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300163,1739743832966,-1165.86,0.00010958,2,"2025-02-16T22:10:32.966",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300164,1739743832975,-500.0,0.00010958,2,"2025-02-16T22:10:32.975",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300165,1739743832985,-500.0,0.00010958,2,"2025-02-16T22:10:32.985",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300166,1739743832994,-717.35,0.00010958,2,"2025-02-16T22:10:32.994",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300167,1739743833003,-500.0,0.00010958,2,"2025-02-16T22:10:33.003",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300168,1739743833012,-500.0,0.00010958,2,"2025-02-16T22:10:33.012",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300169,1739743833022,-807.84,0.00010958,2,"2025-02-16T22:10:33.022",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300170,1739743833032,-500.0,0.00010958,2,"2025-02-16T22:10:33.032",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300171,1739743833041,-894.1,0.00010958,2,"2025-02-16T22:10:33.041",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300172,1739743833333,-1443.39,0.00010958,2,"2025-02-16T22:10:33.333",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300173,1739743833343,-500.0,0.00010958,2,"2025-02-16T22:10:33.343",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300174,1739743833352,-652.28,0.00010958,2,"2025-02-16T22:10:33.352",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300175,1739743833362,-500.0,0.00010958,2,"2025-02-16T22:10:33.362",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300176,1739743833372,-573.79,0.00010958,2,"2025-02-16T22:10:33.372",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300177,1739743833381,-500.0,0.00010958,2,"2025-02-16T22:10:33.381",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300178,1739743833391,-500.0,0.00010958,2,"2025-02-16T22:10:33.391",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300179,1739743833401,-500.0,0.00010958,2,"2025-02-16T22:10:33.401",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300180,1739743833410,-1116.66,0.00010958,2,"2025-02-16T22:10:33.410",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300181,1739743833419,-500.0,0.00010958,2,"2025-02-16T22:10:33.419",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300182,1739743833430,-500.0,0.00010958,2,"2025-02-16T22:10:33.430",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300183,1739743833439,-500.0,0.00010958,2,"2025-02-16T22:10:33.439",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300184,1739743833448,-500.0,0.00010958,2,"2025-02-16T22:10:33.448",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300185,1739743833457,-500.0,0.00010958,2,"2025-02-16T22:10:33.457",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300186,1739743833467,-628.06,0.00010958,2,"2025-02-16T22:10:33.467",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300187,1739743833476,-452.4951629,0.00010958,2,"2025-02-16T22:10:33.476",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300188,1739743833485,-3109.81673496,0.00010988,2,"2025-02-16T22:10:33.485",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300189,1739743833494,-1268.06,0.00011,2,"2025-02-16T22:10:33.494",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300190,1739743833504,-772.02,0.00011,2,"2025-02-16T22:10:33.504",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300191,1739743833514,-500.0,0.00011039,2,"2025-02-16T22:10:33.514",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300192,1739743833530,-500.0,0.00011039,2,"2025-02-16T22:10:33.530",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300193,1739743833540,-500.0,0.00011039,2,"2025-02-16T22:10:33.540",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300194,1739743833551,-500.0,0.00011039,2,"2025-02-16T22:10:33.551",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300195,1739743833560,-832.06,0.00011039,2,"2025-02-16T22:10:33.560",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300196,1739743833570,-500.0,0.00011039,2,"2025-02-16T22:10:33.570",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300197,1739743833579,-500.0,0.00011039,2,"2025-02-16T22:10:33.579",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300198,1739743833589,-500.0,0.00011039,2,"2025-02-16T22:10:33.589",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300199,1739743833599,-500.0,0.00011039,2,"2025-02-16T22:10:33.599",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300200,1739743833608,-398.05377634,0.00011039,2,"2025-02-16T22:10:33.608",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300201,1739743833905,-101.94622366,0.00011039,2,"2025-02-16T22:10:33.905",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300202,1739743833914,-500.0,0.00011039,2,"2025-02-16T22:10:33.914",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300203,1739743833923,-500.0,0.00011039,2,"2025-02-16T22:10:33.923",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300204,1739743833933,-500.0,0.00011039,2,"2025-02-16T22:10:33.933",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300205,1739743833943,-500.0,0.00011039,2,"2025-02-16T22:10:33.943",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300206,1739743833952,-500.0,0.00011039,2,"2025-02-16T22:10:33.952",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300207,1739743833962,-500.0,0.00011039,2,"2025-02-16T22:10:33.962",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300208,1739743833972,-500.0,0.00011039,2,"2025-02-16T22:10:33.972",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300209,1739743833982,-500.0,0.00011039,2,"2025-02-16T22:10:33.982",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300210,1739743833992,-500.0,0.00011039,2,"2025-02-16T22:10:33.992",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300211,1739743834002,-500.0,0.00011039,2,"2025-02-16T22:10:34.002",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300212,1739743834012,-500.0,0.00011039,2,"2025-02-16T22:10:34.012",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300213,1739743834021,-500.0,0.00011039,2,"2025-02-16T22:10:34.021",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300214,1739743834030,-500.0,0.00011039,2,"2025-02-16T22:10:34.030",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300215,1739743834040,-500.0,0.00011039,2,"2025-02-16T22:10:34.040",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300216,1739743834049,-500.0,0.00011039,2,"2025-02-16T22:10:34.049",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300217,1739743834059,-500.0,0.00011039,2,"2025-02-16T22:10:34.059",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300218,1739743834069,-500.0,0.00011039,2,"2025-02-16T22:10:34.069",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300219,1739743834078,-566.04,0.00011039,2,"2025-02-16T22:10:34.078",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300220,1739743834088,-500.0,0.00011039,2,"2025-02-16T22:10:34.088",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300221,1739743834097,-500.0,0.00011039,2,"2025-02-16T22:10:34.097",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300222,1739743834106,-500.0,0.00011039,2,"2025-02-16T22:10:34.106",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300223,1739743834115,-500.0,0.00011039,2,"2025-02-16T22:10:34.115",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300224,1739743834125,-500.0,0.00011039,2,"2025-02-16T22:10:34.125",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300225,1739743834134,-500.0,0.00011039,2,"2025-02-16T22:10:34.134",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300226,1739743834144,-500.0,0.00011039,2,"2025-02-16T22:10:34.144",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300227,1739743834154,-555.22,0.00011039,2,"2025-02-16T22:10:34.154",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300228,1739743834164,-500.0,0.00011039,2,"2025-02-16T22:10:34.164",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300229,1739743834173,-500.0,0.00011039,2,"2025-02-16T22:10:34.173",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300230,1739743834184,-500.0,0.00011039,2,"2025-02-16T22:10:34.184",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300231,1739743834193,-500.0,0.00011039,2,"2025-02-16T22:10:34.193",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300232,1739743834202,-500.0,0.00011039,2,"2025-02-16T22:10:34.202",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300233,1739743834212,-500.0,0.00011039,2,"2025-02-16T22:10:34.212",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300234,1739743834221,-500.0,0.00011039,2,"2025-02-16T22:10:34.221",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300235,1739743834231,-500.0,0.00011039,2,"2025-02-16T22:10:34.231",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300236,1739743834241,-542.71,0.00011039,2,"2025-02-16T22:10:34.241",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300237,1739743834250,-500.0,0.00011039,2,"2025-02-16T22:10:34.250",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300238,1739743834259,-500.0,0.00011039,2,"2025-02-16T22:10:34.259",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300239,1739743834269,-519.55,0.00011039,2,"2025-02-16T22:10:34.269",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300240,1739743834278,-156.075971,0.00011039,2,"2025-02-16T22:10:34.278",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300241,1739743834288,-500.0,0.00011039,2,"2025-02-16T22:10:34.288",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300242,1739743834297,-500.0,0.00011039,2,"2025-02-16T22:10:34.297",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300243,1739743834307,-500.0,0.00011039,2,"2025-02-16T22:10:34.307",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300244,1739743834317,-545.36,0.00011039,2,"2025-02-16T22:10:34.317",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300245,1739743834326,-537.82,0.00011039,2,"2025-02-16T22:10:34.326",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300246,1739743834335,-500.0,0.00011039,2,"2025-02-16T22:10:34.335",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300247,1739743834344,-500.0,0.00011039,2,"2025-02-16T22:10:34.344",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300248,1739743834354,-244.48,0.00011039,2,"2025-02-16T22:10:34.354",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300249,1739743834364,-500.0,0.00011039,2,"2025-02-16T22:10:34.364",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300250,1739743834373,-428.619564,0.00011039,2,"2025-02-16T22:10:34.373",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300251,1739743834383,-500.0,0.00011039,2,"2025-02-16T22:10:34.383",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300252,1739743834393,-500.0,0.00011039,2,"2025-02-16T22:10:34.393",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300253,1739743834403,-500.0,0.00011039,2,"2025-02-16T22:10:34.403",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300254,1739743834412,-605.506852,0.00011039,2,"2025-02-16T22:10:34.412",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300255,1739743834421,-500.0,0.00011039,2,"2025-02-16T22:10:34.421",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300256,1739743834430,-500.0,0.00011039,2,"2025-02-16T22:10:34.430",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300257,1739743834439,-500.0,0.00011039,2,"2025-02-16T22:10:34.439",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300258,1739743834449,-161.28165,0.00011039,2,"2025-02-16T22:10:34.449",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300259,1739743834458,-500.0,0.00011039,2,"2025-02-16T22:10:34.458",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300260,1739743834468,-500.0,0.00011039,2,"2025-02-16T22:10:34.468",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300261,1739743834477,-500.0,0.00011039,2,"2025-02-16T22:10:34.477",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300262,1739743834487,-500.0,0.00011039,2,"2025-02-16T22:10:34.487",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300263,1739743834497,-500.0,0.00011039,2,"2025-02-16T22:10:34.497",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300264,1739743834506,-180.88046982,0.00011039,2,"2025-02-16T22:10:34.506",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300265,1739743834516,-500.0,0.00011039,2,"2025-02-16T22:10:34.516",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300266,1739743834529,-500.0,0.00011039,2,"2025-02-16T22:10:34.529",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300267,1739743834539,-885.61,0.00011039,2,"2025-02-16T22:10:34.539",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300268,1739743834549,-500.0,0.00011039,2,"2025-02-16T22:10:34.549",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300269,1739743834558,-500.0,0.00011039,2,"2025-02-16T22:10:34.558",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300270,1739743834568,-500.0,0.00011039,2,"2025-02-16T22:10:34.568",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300271,1739743834577,-500.0,0.00011039,2,"2025-02-16T22:10:34.577",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300272,1739743834587,-500.0,0.00011039,2,"2025-02-16T22:10:34.587",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300273,1739743834596,-216.65,0.00011039,2,"2025-02-16T22:10:34.596",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300274,1739743834606,-611.27,0.00011039,2,"2025-02-16T22:10:34.606",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300275,1739743834616,-500.0,0.00011039,2,"2025-02-16T22:10:34.616",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300276,1739743834626,-500.0,0.00011039,2,"2025-02-16T22:10:34.626",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300277,1739743834636,-551.58,0.00011039,2,"2025-02-16T22:10:34.636",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300278,1739743834646,-500.0,0.00011039,2,"2025-02-16T22:10:34.646",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300279,1739743834655,-500.0,0.00011039,2,"2025-02-16T22:10:34.655",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300280,1739743834665,-500.0,0.00011039,2,"2025-02-16T22:10:34.665",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300281,1739743834675,-500.0,0.00011039,2,"2025-02-16T22:10:34.675",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300282,1739743834684,-500.0,0.00011039,2,"2025-02-16T22:10:34.684",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300283,1739743834694,-500.0,0.00011039,2,"2025-02-16T22:10:34.694",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300284,1739743834704,-660.26,0.00011039,2,"2025-02-16T22:10:34.704",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300285,1739743834713,-500.0,0.00011039,2,"2025-02-16T22:10:34.713",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300286,1739743834723,-593.26,0.00011039,2,"2025-02-16T22:10:34.723",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300287,1739743834732,-500.0,0.00011039,2,"2025-02-16T22:10:34.732",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300288,1739743834741,-500.0,0.00011039,2,"2025-02-16T22:10:34.741",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300289,1739743834751,-500.0,0.00011039,2,"2025-02-16T22:10:34.751",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300290,1739743834761,-553.94,0.00011039,2,"2025-02-16T22:10:34.761",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300291,1739743834770,-500.0,0.00011039,2,"2025-02-16T22:10:34.770",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300292,1739743834780,-500.0,0.00011039,2,"2025-02-16T22:10:34.780",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300293,1739743834790,-500.0,0.00011039,2,"2025-02-16T22:10:34.790",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300294,1739743834800,-500.0,0.00011039,2,"2025-02-16T22:10:34.800",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300295,1739743834809,-500.0,0.00011039,2,"2025-02-16T22:10:34.809",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300296,1739743834819,-500.0,0.00011039,2,"2025-02-16T22:10:34.819",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300297,1739743834829,-565.94,0.00011039,2,"2025-02-16T22:10:34.829",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300298,1739743834839,-500.0,0.00011039,2,"2025-02-16T22:10:34.839",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300299,1739743834848,-500.0,0.00011039,2,"2025-02-16T22:10:34.848",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300300,1739743834858,-500.0,0.00011039,2,"2025-02-16T22:10:34.858",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300301,1739743834867,-500.0,0.00011039,2,"2025-02-16T22:10:34.867",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300302,1739743834876,-776.79,0.00011039,2,"2025-02-16T22:10:34.876",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300303,1739743834886,-673.88,0.00011039,2,"2025-02-16T22:10:34.886",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300304,1739743834895,-500.0,0.00011039,2,"2025-02-16T22:10:34.895",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300305,1739743834905,-540.05001284,0.00011039,2,"2025-02-16T22:10:34.905",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300306,1739743834914,-500.0,0.00011039,2,"2025-02-16T22:10:34.914",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300307,1739743834924,-500.0,0.00011039,2,"2025-02-16T22:10:34.924",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300308,1739743834934,-500.0,0.00011039,2,"2025-02-16T22:10:34.934",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300309,1739743834943,-500.0,0.00011039,2,"2025-02-16T22:10:34.943",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300310,1739743834961,-500.0,0.00011039,2,"2025-02-16T22:10:34.961",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300311,1739743834972,-500.0,0.00011039,2,"2025-02-16T22:10:34.972",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300312,1739743834982,-500.0,0.00011039,2,"2025-02-16T22:10:34.982",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300313,1739743834993,-500.0,0.00011039,2,"2025-02-16T22:10:34.993",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300314,1739743835003,-603.97,0.00011039,2,"2025-02-16T22:10:35.003",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300315,1739743835012,-500.0,0.00011039,2,"2025-02-16T22:10:35.012",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300316,1739743835022,-500.0,0.00011039,2,"2025-02-16T22:10:35.022",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300317,1739743835032,-500.0,0.00011039,2,"2025-02-16T22:10:35.032",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300318,1739743835041,-662.07,0.00011039,2,"2025-02-16T22:10:35.041",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300319,1739743835051,-500.0,0.00011039,2,"2025-02-16T22:10:35.051",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300320,1739743835061,-500.0,0.00011039,2,"2025-02-16T22:10:35.061",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300321,1739743835071,-500.0,0.00011039,2,"2025-02-16T22:10:35.071",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300322,1739743835080,-500.0,0.00011039,2,"2025-02-16T22:10:35.080",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300323,1739743835090,-543.38281123,0.00011039,2,"2025-02-16T22:10:35.090",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300324,1739743835100,-584.92,0.00011039,2,"2025-02-16T22:10:35.100",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300325,1739743835110,-500.0,0.00011039,2,"2025-02-16T22:10:35.110",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300326,1739743835119,-500.0,0.00011039,2,"2025-02-16T22:10:35.119",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300327,1739743835129,-1652.52,0.00011039,2,"2025-02-16T22:10:35.129",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300328,1739743835139,-500.0,0.00011039,2,"2025-02-16T22:10:35.139",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300329,1739743835148,-500.0,0.00011039,2,"2025-02-16T22:10:35.148",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300330,1739743835158,-67.43853733,0.00011039,2,"2025-02-16T22:10:35.158",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300331,1739743835175,-641.72146267,0.00011039,2,"2025-02-16T22:10:35.175",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300332,1739743835185,-274.85208838,0.00011039,2,"2025-02-16T22:10:35.185",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300333,1739743835195,-500.0,0.00011039,2,"2025-02-16T22:10:35.195",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300334,1739743835204,-1084.76,0.00011039,2,"2025-02-16T22:10:35.204",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300335,1739743835214,-548.66643861,0.00011039,2,"2025-02-16T22:10:35.214",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300336,1739743835226,-474.07356139,0.00011039,2,"2025-02-16T22:10:35.226",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300337,1739743835236,-500.0,0.00011039,2,"2025-02-16T22:10:35.236",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300338,1739743835246,-500.0,0.00011039,2,"2025-02-16T22:10:35.246",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300339,1739743835255,-862.95,0.00011039,2,"2025-02-16T22:10:35.255",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300340,1739743835265,-500.0,0.00011039,2,"2025-02-16T22:10:35.265",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300341,1739743835275,-500.0,0.00011039,2,"2025-02-16T22:10:35.275",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300342,1739743835284,-2109.33,0.00011039,2,"2025-02-16T22:10:35.284",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300343,1739743835294,-500.0,0.00011039,2,"2025-02-16T22:10:35.294",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300344,1739743835303,-500.0,0.00011039,2,"2025-02-16T22:10:35.303",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300345,1739743835313,-659.1,0.00011039,2,"2025-02-16T22:10:35.313",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300346,1739743835322,-500.0,0.00011039,2,"2025-02-16T22:10:35.322",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300347,1739743835331,-607.53783829,0.00011039,2,"2025-02-16T22:10:35.331",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300348,1739743835340,-796.43,0.00011039,2,"2025-02-16T22:10:35.340",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300349,1739743835350,-500.0,0.00011039,2,"2025-02-16T22:10:35.350",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300350,1739743835359,-1070.81,0.00011039,2,"2025-02-16T22:10:35.359",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300351,1739743835368,-676.0,0.00011039,2,"2025-02-16T22:10:35.368",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300352,1739743835378,-500.0,0.00011039,2,"2025-02-16T22:10:35.378",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300353,1739743835387,-366.61687497,0.00011039,2,"2025-02-16T22:10:35.387",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300354,1739743835397,-1331.97,0.00011039,2,"2025-02-16T22:10:35.397",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300355,1739743835406,-500.0,0.00011039,2,"2025-02-16T22:10:35.406",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300356,1739743835415,-500.0,0.00011039,2,"2025-02-16T22:10:35.415",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300357,1739743835425,-500.0,0.00011039,2,"2025-02-16T22:10:35.425",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300358,1739743835435,-955.73,0.00011039,2,"2025-02-16T22:10:35.435",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300359,1739743835444,-500.0,0.00011039,2,"2025-02-16T22:10:35.444",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300360,1739743835454,-512.48,0.00011039,2,"2025-02-16T22:10:35.454",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300361,1739743835463,-500.0,0.00011039,2,"2025-02-16T22:10:35.463",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300362,1739743835472,-1388.19,0.00011039,2,"2025-02-16T22:10:35.472",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300363,1739743835482,-3526.87,0.00011039,2,"2025-02-16T22:10:35.482",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300364,1739743835491,-793.3,0.00011039,2,"2025-02-16T22:10:35.491",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300365,1739743835501,-839.11,0.00011039,2,"2025-02-16T22:10:35.501",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300366,1739743835510,-632.97,0.00011039,2,"2025-02-16T22:10:35.510",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300367,1739743835521,-928.41,0.00011039,2,"2025-02-16T22:10:35.521",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300368,1739743835532,-500.0,0.00011039,2,"2025-02-16T22:10:35.532",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300369,1739743835541,-947.29,0.00011039,2,"2025-02-16T22:10:35.541",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300370,1739743835551,-500.0,0.00011039,2,"2025-02-16T22:10:35.551",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300371,1739743835560,-604.69,0.00011039,2,"2025-02-16T22:10:35.560",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300372,1739743835570,-504.08719617,0.00011039,2,"2025-02-16T22:10:35.570",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300373,1739743835580,-500.0,0.00011039,2,"2025-02-16T22:10:35.580",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300374,1739743835589,-500.0,0.00011039,2,"2025-02-16T22:10:35.589",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300375,1739743835599,-500.0,0.00011039,2,"2025-02-16T22:10:35.599",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300376,1739743835609,-500.0,0.00011039,2,"2025-02-16T22:10:35.609",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300377,1739743835618,-1004.66,0.00011039,2,"2025-02-16T22:10:35.618",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300378,1739743835628,-930.09,0.00011039,2,"2025-02-16T22:10:35.628",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300379,1739743835637,-1090.64,0.00011039,2,"2025-02-16T22:10:35.637",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300380,1739743835646,-506.83,0.00011039,2,"2025-02-16T22:10:35.646",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300381,1739743835655,-500.0,0.00011039,2,"2025-02-16T22:10:35.655",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300382,1739743835665,-500.0,0.00011039,2,"2025-02-16T22:10:35.665",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300383,1739743835674,-500.0,0.00011039,2,"2025-02-16T22:10:35.674",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300384,1739743835685,-500.0,0.00011039,2,"2025-02-16T22:10:35.685",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300385,1739743835695,-552.02,0.00011039,2,"2025-02-16T22:10:35.695",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300386,1739743835704,-500.0,0.00011039,2,"2025-02-16T22:10:35.704",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300387,1739743835713,-3080.91,0.00011039,2,"2025-02-16T22:10:35.713",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300388,1739743835723,-500.0,0.00011039,2,"2025-02-16T22:10:35.723",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300389,1739743835733,-557.45,0.00011039,2,"2025-02-16T22:10:35.733",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300390,1739743835742,-836.96,0.00011039,2,"2025-02-16T22:10:35.742",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300391,1739743835751,-609.6,0.00011039,2,"2025-02-16T22:10:35.751",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300392,1739743835761,-500.0,0.00011039,2,"2025-02-16T22:10:35.761",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300393,1739743835770,-500.0,0.00011039,2,"2025-02-16T22:10:35.770",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300394,1739743835779,-500.0,0.00011039,2,"2025-02-16T22:10:35.779",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300395,1739743835789,-500.0,0.00011039,2,"2025-02-16T22:10:35.789",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300396,1739743835798,-788.37,0.00011039,2,"2025-02-16T22:10:35.798",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300397,1739743835807,-500.0,0.00011039,2,"2025-02-16T22:10:35.807",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300398,1739743835817,-500.0,0.00011039,2,"2025-02-16T22:10:35.817",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300399,1739743835826,-535.91,0.00011039,2,"2025-02-16T22:10:35.826",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300400,1739743835835,-500.0,0.00011039,2,"2025-02-16T22:10:35.835",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300401,1739743835844,-1029.76,0.00011039,2,"2025-02-16T22:10:35.844",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300402,1739743835854,-500.0,0.00011039,2,"2025-02-16T22:10:35.854",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300403,1739743835863,-500.0,0.00011039,2,"2025-02-16T22:10:35.863",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300404,1739743835872,-500.0,0.00011039,2,"2025-02-16T22:10:35.872",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300405,1739743835882,-757.55,0.00011039,2,"2025-02-16T22:10:35.882",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300406,1739743835891,-500.0,0.00011039,2,"2025-02-16T22:10:35.891",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300407,1739743835900,-1207.77,0.00011039,2,"2025-02-16T22:10:35.900",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300408,1739743835910,-993.67,0.00011039,2,"2025-02-16T22:10:35.910",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300409,1739743835919,-500.0,0.00011039,2,"2025-02-16T22:10:35.919",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300410,1739743835929,-500.0,0.00011039,2,"2025-02-16T22:10:35.929",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300411,1739743835939,-883.43,0.00011039,2,"2025-02-16T22:10:35.939",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300412,1739743835949,-1193.44,0.00011039,2,"2025-02-16T22:10:35.949",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300413,1739743835959,-500.0,0.00011039,2,"2025-02-16T22:10:35.959",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300414,1739743835969,-1120.23,0.00011039,2,"2025-02-16T22:10:35.969",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300415,1739743835979,-500.0,0.00011039,2,"2025-02-16T22:10:35.979",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300416,1739743835987,-605.7617102,0.00011039,2,"2025-02-16T22:10:35.987",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300417,1739743835997,-1029.53,0.00011039,2,"2025-02-16T22:10:35.997",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300418,1739743836006,-500.0,0.00011039,2,"2025-02-16T22:10:36.006",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300419,1739743836016,-745.24,0.00011039,2,"2025-02-16T22:10:36.016",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300420,1739743836025,-2299.91,0.00011039,2,"2025-02-16T22:10:36.025",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300421,1739743836034,-500.0,0.00011039,2,"2025-02-16T22:10:36.034",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300422,1739743836043,-1170.51,0.00011039,2,"2025-02-16T22:10:36.043",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300423,1739743836052,-500.0,0.00011039,2,"2025-02-16T22:10:36.052",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300424,1739743836061,-500.0,0.00011039,2,"2025-02-16T22:10:36.061",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300425,1739743836070,-500.0,0.00011039,2,"2025-02-16T22:10:36.070",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300426,1739743836080,-1124.91,0.00011039,2,"2025-02-16T22:10:36.080",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300427,1739743836089,-211.19287489,0.00011039,2,"2025-02-16T22:10:36.089",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300428,1739743836099,-500.0,0.00011039,2,"2025-02-16T22:10:36.099",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300429,1739743836108,-500.0,0.00011039,2,"2025-02-16T22:10:36.108",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300430,1739743836117,-500.0,0.00011039,2,"2025-02-16T22:10:36.117",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300431,1739743836127,-632.96,0.00011039,2,"2025-02-16T22:10:36.127",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300432,1739743836136,-1572.85,0.00011039,2,"2025-02-16T22:10:36.136",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300433,1739743836146,-1256.66,0.00011039,2,"2025-02-16T22:10:36.146",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300434,1739743836156,-500.0,0.00011039,2,"2025-02-16T22:10:36.156",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300435,1739743836165,-511.05778762,0.00011039,2,"2025-02-16T22:10:36.165",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300436,1739743836175,-500.0,0.00011039,2,"2025-02-16T22:10:36.175",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300437,1739743836184,-500.0,0.00011039,2,"2025-02-16T22:10:36.184",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300438,1739743836193,-500.0,0.00011039,2,"2025-02-16T22:10:36.193",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300439,1739743836202,-500.0,0.00011039,2,"2025-02-16T22:10:36.202",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300440,1739743836212,-500.0,0.00011039,2,"2025-02-16T22:10:36.212",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300441,1739743836220,-526.13,0.00011039,2,"2025-02-16T22:10:36.220",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300442,1739743836230,-1051.04,0.00011039,2,"2025-02-16T22:10:36.230",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300443,1739743836239,-500.0,0.00011039,2,"2025-02-16T22:10:36.239",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300444,1739743836249,-916.19,0.00011039,2,"2025-02-16T22:10:36.249",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300445,1739743836258,-500.0,0.00011039,2,"2025-02-16T22:10:36.258",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300446,1739743836268,-500.0,0.00011039,2,"2025-02-16T22:10:36.268",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300447,1739743836277,-1373.28,0.00011039,2,"2025-02-16T22:10:36.277",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300448,1739743836286,-500.0,0.00011039,2,"2025-02-16T22:10:36.286",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300449,1739743836296,-500.0,0.00011039,2,"2025-02-16T22:10:36.296",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300450,1739743836306,-670.74,0.00011039,2,"2025-02-16T22:10:36.306",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300451,1739743836315,-500.0,0.00011039,2,"2025-02-16T22:10:36.315",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300452,1739743836324,-3030.67,0.00011039,2,"2025-02-16T22:10:36.324",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300453,1739743836334,-500.0,0.00011039,2,"2025-02-16T22:10:36.334",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300454,1739743836343,-500.0,0.00011039,2,"2025-02-16T22:10:36.343",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300455,1739743836353,-558.69,0.00011039,2,"2025-02-16T22:10:36.353",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300456,1739743836365,-500.0,0.00011039,2,"2025-02-16T22:10:36.365",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300457,1739743836375,-1287.49,0.00011039,2,"2025-02-16T22:10:36.375",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300458,1739743836386,-2285.4,0.00011039,2,"2025-02-16T22:10:36.386",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300459,1739743836395,-962.38,0.00011039,2,"2025-02-16T22:10:36.395",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300460,1739743836404,-500.0,0.00011039,2,"2025-02-16T22:10:36.404",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300461,1739743836414,-500.0,0.00011039,2,"2025-02-16T22:10:36.414",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300462,1739743836423,-500.0,0.00011039,2,"2025-02-16T22:10:36.423",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300463,1739743836433,-500.0,0.00011039,2,"2025-02-16T22:10:36.433",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300464,1739743836442,-500.0,0.00011039,2,"2025-02-16T22:10:36.442",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300465,1739743836452,-919.68,0.00011039,2,"2025-02-16T22:10:36.452",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300466,1739743836461,-500.0,0.00011039,2,"2025-02-16T22:10:36.461",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300467,1739743836470,-500.0,0.00011039,2,"2025-02-16T22:10:36.470",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300468,1739743836479,-2447.18,0.00011039,2,"2025-02-16T22:10:36.479",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300469,1739743836489,-500.0,0.00011039,2,"2025-02-16T22:10:36.489",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300470,1739743836499,-500.0,0.00011039,2,"2025-02-16T22:10:36.499",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300471,1739743836509,-1272.04,0.00011039,2,"2025-02-16T22:10:36.509",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300472,1739743836520,-500.0,0.00011039,2,"2025-02-16T22:10:36.520",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300473,1739743836532,-500.0,0.00011039,2,"2025-02-16T22:10:36.532",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300474,1739743836543,-1620.04,0.00011039,2,"2025-02-16T22:10:36.543",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300475,1739743836553,-626.14,0.00011039,2,"2025-02-16T22:10:36.553",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300476,1739743836563,-500.0,0.00011039,2,"2025-02-16T22:10:36.563",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300477,1739743836572,-500.0,0.00011039,2,"2025-02-16T22:10:36.572",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300478,1739743836582,-1041.84,0.0001104,2,"2025-02-16T22:10:36.582",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300479,1739743836590,-500.0,0.0001104,2,"2025-02-16T22:10:36.590",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300480,1739743836600,-755.41,0.0001104,2,"2025-02-16T22:10:36.600",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300481,1739743836609,-1036.75,0.0001104,2,"2025-02-16T22:10:36.609",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300482,1739743836618,-1298.67,0.0001104,2,"2025-02-16T22:10:36.618",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300483,1739743836628,-1000.0,0.0001104,2,"2025-02-16T22:10:36.628",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300484,1739743836637,-1172.76,0.0001104,2,"2025-02-16T22:10:36.637",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300485,1739743836646,-500.0,0.0001104,2,"2025-02-16T22:10:36.646",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300486,1739743836655,-500.0,0.0001104,2,"2025-02-16T22:10:36.655",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300487,1739743836664,-1016.8,0.0001104,2,"2025-02-16T22:10:36.664",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300488,1739743836674,-716.65,0.0001104,2,"2025-02-16T22:10:36.674",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300489,1739743836684,-500.0,0.00011041,2,"2025-02-16T22:10:36.684",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300490,1739743836694,-500.0,0.00011041,2,"2025-02-16T22:10:36.694",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300491,1739743836703,-500.0,0.00011041,2,"2025-02-16T22:10:36.703",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300492,1739743836712,-500.0,0.00011041,2,"2025-02-16T22:10:36.712",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300493,1739743836721,-211.9795754,0.00011041,2,"2025-02-16T22:10:36.721",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300494,1739743836730,-500.0,0.00011041,2,"2025-02-16T22:10:36.730",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300495,1739743836740,-500.0,0.00011041,2,"2025-02-16T22:10:36.740",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300496,1739743836749,-500.0,0.00011041,2,"2025-02-16T22:10:36.749",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300497,1739743836758,-500.0,0.00011041,2,"2025-02-16T22:10:36.758",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300498,1739743836768,-500.0,0.00011041,2,"2025-02-16T22:10:36.768",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300499,1739743836777,-500.0,0.00011041,2,"2025-02-16T22:10:36.777",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300500,1739743836787,-201.42832034,0.00011041,2,"2025-02-16T22:10:36.787",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300501,1739743836796,-500.0,0.00011041,2,"2025-02-16T22:10:36.796",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300502,1739743836805,-500.0,0.00011041,2,"2025-02-16T22:10:36.805",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300503,1739743836815,-500.0,0.00011041,2,"2025-02-16T22:10:36.815",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300504,1739743836824,-500.0,0.00011041,2,"2025-02-16T22:10:36.824",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300505,1739743836833,-500.0,0.00011041,2,"2025-02-16T22:10:36.833",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300506,1739743836842,-205.10372403,0.00011041,2,"2025-02-16T22:10:36.842",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300507,1739743836852,-500.0,0.00011041,2,"2025-02-16T22:10:36.852",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300508,1739743836861,-500.0,0.00011041,2,"2025-02-16T22:10:36.861",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300509,1739743836871,-544.21,0.00011041,2,"2025-02-16T22:10:36.871",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300510,1739743836880,-456.6,0.00011041,2,"2025-02-16T22:10:36.880",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300511,1739743836889,-500.0,0.00011041,2,"2025-02-16T22:10:36.889",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300512,1739743836898,-500.0,0.00011041,2,"2025-02-16T22:10:36.898",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300513,1739743836908,-500.0,0.00011041,2,"2025-02-16T22:10:36.908",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300514,1739743836917,-500.0,0.00011041,2,"2025-02-16T22:10:36.917",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300515,1739743836925,-500.0,0.00011041,2,"2025-02-16T22:10:36.925",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300516,1739743836934,-500.0,0.00011041,2,"2025-02-16T22:10:36.934",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300517,1739743836944,-500.0,0.00011041,2,"2025-02-16T22:10:36.944",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300518,1739743836952,-500.0,0.00011041,2,"2025-02-16T22:10:36.952",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300519,1739743836962,-714.06,0.00011041,2,"2025-02-16T22:10:36.962",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300520,1739743836973,-500.0,0.00011041,2,"2025-02-16T22:10:36.973",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300521,1739743836984,-500.0,0.00011041,2,"2025-02-16T22:10:36.984",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300522,1739743836995,-500.0,0.00011041,2,"2025-02-16T22:10:36.995",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300523,1739743837006,-500.0,0.00011041,2,"2025-02-16T22:10:37.006",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300524,1739743837015,-728.13,0.00011041,2,"2025-02-16T22:10:37.015",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300525,1739743837027,-500.0,0.00011041,2,"2025-02-16T22:10:37.027",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300526,1739743837037,-500.0,0.00011041,2,"2025-02-16T22:10:37.037",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300527,1739743837258,-500.0,0.00011041,2,"2025-02-16T22:10:37.258",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300528,1739743837268,-583.4,0.00011041,2,"2025-02-16T22:10:37.268",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300529,1739743837278,-500.0,0.00011041,2,"2025-02-16T22:10:37.278",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300530,1739743837287,-500.0,0.00011041,2,"2025-02-16T22:10:37.287",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300531,1739743837296,-500.0,0.00011041,2,"2025-02-16T22:10:37.296",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300532,1739743837305,-500.0,0.00011041,2,"2025-02-16T22:10:37.305",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300533,1739743837315,-500.0,0.00011041,2,"2025-02-16T22:10:37.315",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300535,1739743837323,-500.0,0.00011041,2,"2025-02-16T22:10:37.323",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300536,1739743837332,-500.0,0.00011041,2,"2025-02-16T22:10:37.332",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300537,1739743837341,-500.0,0.00011041,2,"2025-02-16T22:10:37.341",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300538,1739743837350,-500.0,0.00011041,2,"2025-02-16T22:10:37.350",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300539,1739743837359,-500.0,0.00011041,2,"2025-02-16T22:10:37.359",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300540,1739743837368,-500.0,0.00011041,2,"2025-02-16T22:10:37.368",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300541,1739743837376,-500.0,0.00011041,2,"2025-02-16T22:10:37.376",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300542,1739743837385,-500.0,0.00011041,2,"2025-02-16T22:10:37.385",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300543,1739743837394,-521.1,0.00011041,2,"2025-02-16T22:10:37.394",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300544,1739743837403,-500.0,0.00011041,2,"2025-02-16T22:10:37.403",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300545,1739743837412,-500.0,0.00011041,2,"2025-02-16T22:10:37.412",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300546,1739743837421,-500.0,0.00011041,2,"2025-02-16T22:10:37.421",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300547,1739743837431,-500.0,0.00011041,2,"2025-02-16T22:10:37.431",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300549,1739743837440,-569.07,0.00011041,2,"2025-02-16T22:10:37.440",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300551,1739743837449,-500.0,0.00011041,2,"2025-02-16T22:10:37.449",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300552,1739743837458,-639.31,0.00011041,2,"2025-02-16T22:10:37.458",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300553,1739743837467,-500.0,0.00011041,2,"2025-02-16T22:10:37.467",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300554,1739743837476,-500.0,0.00011041,2,"2025-02-16T22:10:37.476",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300555,1739743837485,-500.0,0.00011041,2,"2025-02-16T22:10:37.485",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300556,1739743837494,-500.0,0.00011041,2,"2025-02-16T22:10:37.494",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300557,1739743837503,-500.0,0.00011041,2,"2025-02-16T22:10:37.503",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300558,1739743837512,-500.0,0.00011041,2,"2025-02-16T22:10:37.512",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300559,1739743837526,-500.0,0.00011041,2,"2025-02-16T22:10:37.526",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300560,1739743837536,-500.0,0.00011041,2,"2025-02-16T22:10:37.536",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300561,1739743837545,-500.0,0.00011041,2,"2025-02-16T22:10:37.545",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300562,1739743837554,-746.52,0.00011041,2,"2025-02-16T22:10:37.554",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300563,1739743837564,-500.0,0.00011041,2,"2025-02-16T22:10:37.564",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300564,1739743837574,-620.87,0.00011041,2,"2025-02-16T22:10:37.574",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300565,1739743837584,-500.0,0.00011041,2,"2025-02-16T22:10:37.584",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300566,1739743837593,-527.75,0.00011041,2,"2025-02-16T22:10:37.593",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300567,1739743837603,-703.13,0.00011041,2,"2025-02-16T22:10:37.603",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300568,1739743837613,-758.03,0.00011041,2,"2025-02-16T22:10:37.613",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300569,1739743837622,-500.0,0.00011041,2,"2025-02-16T22:10:37.622",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300570,1739743837631,-500.0,0.00011041,2,"2025-02-16T22:10:37.631",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300571,1739743837641,-500.0,0.00011041,2,"2025-02-16T22:10:37.641",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300572,1739743837650,-500.0,0.00011041,2,"2025-02-16T22:10:37.650",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300573,1739743837659,-500.0,0.00011041,2,"2025-02-16T22:10:37.659",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300574,1739743837667,-500.0,0.00011041,2,"2025-02-16T22:10:37.667",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300575,1739743837676,-523.85,0.00011041,2,"2025-02-16T22:10:37.676",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300576,1739743837687,-500.0,0.00011041,2,"2025-02-16T22:10:37.687",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300577,1739743837696,-500.0,0.00011041,2,"2025-02-16T22:10:37.696",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300578,1739743837706,-500.0,0.00011041,2,"2025-02-16T22:10:37.706",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300579,1739743837715,-536.09,0.00011041,2,"2025-02-16T22:10:37.715",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300580,1739743837724,-500.0,0.00011041,2,"2025-02-16T22:10:37.724",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300581,1739743837734,-500.0,0.00011041,2,"2025-02-16T22:10:37.734",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300582,1739743837743,-640.13,0.00011041,2,"2025-02-16T22:10:37.743",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300583,1739743837754,-488.64642181,0.00011041,2,"2025-02-16T22:10:37.754",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300584,1739743837777,-11.35357819,0.00011041,2,"2025-02-16T22:10:37.777",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300585,1739743837786,-828.92,0.00011041,2,"2025-02-16T22:10:37.786",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300586,1739743837795,-657.03,0.00011041,2,"2025-02-16T22:10:37.795",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300587,1739743837804,-1040.32,0.00011041,2,"2025-02-16T22:10:37.804",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300588,1739743837813,-500.0,0.00011041,2,"2025-02-16T22:10:37.813",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300589,1739743837822,-881.8,0.00011041,2,"2025-02-16T22:10:37.822",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300590,1739743837831,-500.0,0.00011041,2,"2025-02-16T22:10:37.831",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300591,1739743837840,-1378.98,0.00011041,2,"2025-02-16T22:10:37.840",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300592,1739743837849,-537.54,0.00011041,2,"2025-02-16T22:10:37.849",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300593,1739743837858,-500.0,0.00011041,2,"2025-02-16T22:10:37.858",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300594,1739743837867,-1021.03492864,0.00011041,2,"2025-02-16T22:10:37.867",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300595,1739743837879,-349.990002,0.00011041,2,"2025-02-16T22:10:37.879",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300597,1739743837890,-260.98506936,0.00011041,2,"2025-02-16T22:10:37.890",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300598,1739743837899,-20.70493054,0.00011041,2,"2025-02-16T22:10:37.899",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300599,1739743837910,-719.83506946,0.00011041,2,"2025-02-16T22:10:37.910",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300600,1739743837919,-220.2,0.00011041,2,"2025-02-16T22:10:37.919",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300601,1739743837928,-853.23,0.00011041,2,"2025-02-16T22:10:37.928",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300602,1739743837937,-543.84,0.00011041,2,"2025-02-16T22:10:37.937",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300603,1739743837946,-500.0,0.00011041,2,"2025-02-16T22:10:37.946",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300604,1739743837955,-618.51,0.00011041,2,"2025-02-16T22:10:37.955",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300606,1739743837963,-599.54,0.00011041,2,"2025-02-16T22:10:37.963",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300607,1739743837973,-500.0,0.00011041,2,"2025-02-16T22:10:37.973",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300609,1739743837982,-791.59,0.00011041,2,"2025-02-16T22:10:37.982",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300610,1739743837991,-360.11213395,0.00011041,2,"2025-02-16T22:10:37.991",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300613,1739743838007,-498.75786605,0.00011041,2,"2025-02-16T22:10:38.007",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300614,1739743838017,-1165.86,0.00011041,2,"2025-02-16T22:10:38.017",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300616,1739743838026,-500.0,0.00011041,2,"2025-02-16T22:10:38.026",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300617,1739743838035,-500.0,0.00011041,2,"2025-02-16T22:10:38.035",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300619,1739743838044,-717.35,0.00011041,2,"2025-02-16T22:10:38.044",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300621,1739743838053,-500.0,0.00011041,2,"2025-02-16T22:10:38.053",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300623,1739743838062,-500.0,0.00011041,2,"2025-02-16T22:10:38.062",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300625,1739743838071,-807.84,0.00011041,2,"2025-02-16T22:10:38.071",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300626,1739743838080,-500.0,0.00011041,2,"2025-02-16T22:10:38.080",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300628,1739743838089,-894.1,0.00011041,2,"2025-02-16T22:10:38.089",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300629,1739743838098,-1443.39,0.00011041,2,"2025-02-16T22:10:38.098",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300631,1739743838107,-500.0,0.00011041,2,"2025-02-16T22:10:38.107",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300632,1739743838116,-652.28,0.00011041,2,"2025-02-16T22:10:38.116",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300633,1739743838125,-500.0,0.00011041,2,"2025-02-16T22:10:38.125",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300634,1739743838134,-573.79,0.00011041,2,"2025-02-16T22:10:38.134",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300635,1739743838143,-500.0,0.00011041,2,"2025-02-16T22:10:38.143",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300636,1739743838152,-500.0,0.00011041,2,"2025-02-16T22:10:38.152",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300637,1739743838161,-1116.66,0.00011041,2,"2025-02-16T22:10:38.161",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300639,1739743838170,-500.0,0.00011041,2,"2025-02-16T22:10:38.170",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300641,1739743838180,-500.0,0.00011041,2,"2025-02-16T22:10:38.180",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300643,1739743838189,-500.0,0.00011041,2,"2025-02-16T22:10:38.189",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300645,1739743838198,-500.0,0.00011041,2,"2025-02-16T22:10:38.198",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300647,1739743838207,-628.06,0.00011041,2,"2025-02-16T22:10:38.207",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300649,1739743838216,-3109.81673496,0.00011053,2,"2025-02-16T22:10:38.216",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300651,1739743838225,-179.40103547,0.00011099,2,"2025-02-16T22:10:38.225",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300653,1739743838234,-3109.81673496,0.00011117,2,"2025-02-16T22:10:38.234",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300655,1739743838243,-469.23866742,0.0001112,2,"2025-02-16T22:10:38.243",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300657,1739743838251,-152.59058634,0.0001112,2,"2025-02-16T22:10:38.251",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300659,1739743838260,-500.0,0.0001112,2,"2025-02-16T22:10:38.260",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300661,1739743838269,-388.4606258,0.0001112,2,"2025-02-16T22:10:38.269",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300663,1739743838279,-500.0,0.0001112,2,"2025-02-16T22:10:38.279",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300665,1739743838288,-500.0,0.00011121,2,"2025-02-16T22:10:38.288",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300667,1739743838297,-500.0,0.00011121,2,"2025-02-16T22:10:38.297",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300669,1739743838309,-500.0,0.00011121,2,"2025-02-16T22:10:38.309",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300671,1739743838318,-832.06,0.00011121,2,"2025-02-16T22:10:38.318",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300673,1739743838327,-500.0,0.00011121,2,"2025-02-16T22:10:38.327",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300675,1739743838336,-500.0,0.00011121,2,"2025-02-16T22:10:38.336",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300676,1739743838345,-500.0,0.00011121,2,"2025-02-16T22:10:38.345",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300677,1739743838354,-500.0,0.00011121,2,"2025-02-16T22:10:38.354",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300678,1739743838363,-500.0,0.00011121,2,"2025-02-16T22:10:38.363",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300679,1739743838372,-500.0,0.00011121,2,"2025-02-16T22:10:38.372",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300680,1739743838381,-500.0,0.00011121,2,"2025-02-16T22:10:38.381",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300681,1739743838390,-500.0,0.00011121,2,"2025-02-16T22:10:38.390",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300682,1739743838399,-500.0,0.00011121,2,"2025-02-16T22:10:38.399",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300683,1739743838409,-500.0,0.00011121,2,"2025-02-16T22:10:38.409",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300684,1739743838418,-500.0,0.00011121,2,"2025-02-16T22:10:38.418",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300685,1739743838427,-500.0,0.00011121,2,"2025-02-16T22:10:38.427",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300686,1739743838437,-500.0,0.00011121,2,"2025-02-16T22:10:38.437",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300687,1739743838446,-500.0,0.00011121,2,"2025-02-16T22:10:38.446",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300688,1739743838455,-500.0,0.00011121,2,"2025-02-16T22:10:38.455",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300689,1739743838464,-500.0,0.00011121,2,"2025-02-16T22:10:38.464",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300690,1739743838473,-500.0,0.00011121,2,"2025-02-16T22:10:38.473",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300691,1739743838482,-500.0,0.00011121,2,"2025-02-16T22:10:38.482",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300692,1739743838491,-500.0,0.00011121,2,"2025-02-16T22:10:38.491",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300693,1739743838501,-500.0,0.00011121,2,"2025-02-16T22:10:38.501",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300694,1739743838510,-500.0,0.00011121,2,"2025-02-16T22:10:38.510",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300695,1739743838521,-500.0,0.00011121,2,"2025-02-16T22:10:38.521",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300696,1739743838532,-500.0,0.00011121,2,"2025-02-16T22:10:38.532",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300697,1739743838541,-500.0,0.00011121,2,"2025-02-16T22:10:38.541",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300698,1739743838549,-500.0,0.00011121,2,"2025-02-16T22:10:38.549",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300699,1739743838559,-500.0,0.00011121,2,"2025-02-16T22:10:38.559",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300700,1739743838569,-278.16909695,0.00011121,2,"2025-02-16T22:10:38.569",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300701,1739743838578,-500.0,0.00011121,2,"2025-02-16T22:10:38.578",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300702,1739743838587,-500.0,0.00011121,2,"2025-02-16T22:10:38.587",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300703,1739743838596,-500.0,0.00011121,2,"2025-02-16T22:10:38.596",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300704,1739743838606,-509.92,0.00011121,2,"2025-02-16T22:10:38.606",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300705,1739743838615,-500.0,0.00011121,2,"2025-02-16T22:10:38.615",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300706,1739743838624,-500.0,0.00011121,2,"2025-02-16T22:10:38.624",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300707,1739743838633,-500.0,0.00011121,2,"2025-02-16T22:10:38.633",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300708,1739743838642,-500.0,0.00011121,2,"2025-02-16T22:10:38.642",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300709,1739743838651,-519.55,0.00011121,2,"2025-02-16T22:10:38.651",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300710,1739743838660,-500.0,0.00011121,2,"2025-02-16T22:10:38.660",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300711,1739743838670,-500.0,0.00011121,2,"2025-02-16T22:10:38.670",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300712,1739743838680,-500.0,0.00011121,2,"2025-02-16T22:10:38.680",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300713,1739743838689,-545.36,0.00011121,2,"2025-02-16T22:10:38.689",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300714,1739743838698,-537.82,0.00011121,2,"2025-02-16T22:10:38.698",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300715,1739743838707,-500.0,0.00011121,2,"2025-02-16T22:10:38.707",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300716,1739743838716,-500.0,0.00011121,2,"2025-02-16T22:10:38.716",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300717,1739743838725,-500.0,0.00011121,2,"2025-02-16T22:10:38.725",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300718,1739743838734,-428.619564,0.00011121,2,"2025-02-16T22:10:38.734",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300719,1739743838743,-500.0,0.00011121,2,"2025-02-16T22:10:38.743",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300720,1739743838753,-500.0,0.00011121,2,"2025-02-16T22:10:38.753",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300721,1739743838762,-500.0,0.00011121,2,"2025-02-16T22:10:38.762",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300722,1739743838771,-605.506852,0.00011121,2,"2025-02-16T22:10:38.771",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300723,1739743838781,-500.0,0.00011121,2,"2025-02-16T22:10:38.781",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300724,1739743838791,-500.0,0.00011121,2,"2025-02-16T22:10:38.791",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300725,1739743838801,-500.0,0.00011121,2,"2025-02-16T22:10:38.801",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300726,1739743838810,-500.0,0.00011121,2,"2025-02-16T22:10:38.810",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300727,1739743838819,-500.0,0.00011121,2,"2025-02-16T22:10:38.819",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300728,1739743838828,-500.0,0.00011121,2,"2025-02-16T22:10:38.828",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300729,1739743838837,-500.0,0.00011121,2,"2025-02-16T22:10:38.837",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300730,1739743838846,-361.76,0.00011121,2,"2025-02-16T22:10:38.846",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300731,1739743838856,-500.0,0.00011121,2,"2025-02-16T22:10:38.856",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300732,1739743838866,-885.61,0.00011121,2,"2025-02-16T22:10:38.866",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300733,1739743838875,-500.0,0.00011121,2,"2025-02-16T22:10:38.875",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300734,1739743838884,-500.0,0.00011121,2,"2025-02-16T22:10:38.884",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300735,1739743838894,-500.0,0.00011121,2,"2025-02-16T22:10:38.894",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300736,1739743838904,-644.46,0.00011121,2,"2025-02-16T22:10:38.904",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300737,1739743838915,-500.0,0.00011121,2,"2025-02-16T22:10:38.915",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300738,1739743838925,-611.27,0.00011121,2,"2025-02-16T22:10:38.925",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300739,1739743838935,-500.0,0.00011121,2,"2025-02-16T22:10:38.935",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300740,1739743838944,-551.58,0.00011121,2,"2025-02-16T22:10:38.944",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300741,1739743838953,-500.0,0.00011121,2,"2025-02-16T22:10:38.953",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300742,1739743838963,-500.0,0.00011121,2,"2025-02-16T22:10:38.963",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300743,1739743838972,-500.0,0.00011121,2,"2025-02-16T22:10:38.972",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300744,1739743838982,-500.0,0.00011121,2,"2025-02-16T22:10:38.982",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300745,1739743838992,-660.26,0.00011121,2,"2025-02-16T22:10:38.992",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300746,1739743839002,-456.90117038,0.00011121,2,"2025-02-16T22:10:39.002",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300747,1739743839011,-593.26,0.00011121,2,"2025-02-16T22:10:39.011",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300748,1739743839021,-500.0,0.00011121,2,"2025-02-16T22:10:39.021",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300749,1739743839031,-553.94,0.00011121,2,"2025-02-16T22:10:39.031",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300750,1739743839041,-500.0,0.00011121,2,"2025-02-16T22:10:39.041",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300751,1739743839050,-500.0,0.00011121,2,"2025-02-16T22:10:39.050",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300752,1739743839059,-500.0,0.00011121,2,"2025-02-16T22:10:39.059",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300753,1739743839068,-500.0,0.00011121,2,"2025-02-16T22:10:39.068",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300754,1739743839078,-500.0,0.00011121,2,"2025-02-16T22:10:39.078",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300755,1739743839089,-565.94,0.00011121,2,"2025-02-16T22:10:39.089",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300756,1739743839098,-500.0,0.00011121,2,"2025-02-16T22:10:39.098",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300757,1739743839107,-500.0,0.00011121,2,"2025-02-16T22:10:39.107",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300758,1739743839117,-500.0,0.00011121,2,"2025-02-16T22:10:39.117",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300759,1739743839126,-776.79,0.00011121,2,"2025-02-16T22:10:39.126",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300760,1739743839135,-673.88,0.00011121,2,"2025-02-16T22:10:39.135",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300761,1739743839144,-500.0,0.00011121,2,"2025-02-16T22:10:39.144",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300762,1739743839153,-500.0,0.00011121,2,"2025-02-16T22:10:39.153",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300763,1739743839162,-500.0,0.00011121,2,"2025-02-16T22:10:39.162",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300764,1739743839171,-500.0,0.00011121,2,"2025-02-16T22:10:39.171",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300765,1739743839181,-500.0,0.00011121,2,"2025-02-16T22:10:39.181",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300766,1739743839191,-500.0,0.00011121,2,"2025-02-16T22:10:39.191",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300767,1739743839200,-500.0,0.00011121,2,"2025-02-16T22:10:39.200",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300768,1739743839209,-500.0,0.00011121,2,"2025-02-16T22:10:39.209",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300769,1739743839218,-603.97,0.00011121,2,"2025-02-16T22:10:39.218",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300770,1739743839227,-500.0,0.00011121,2,"2025-02-16T22:10:39.227",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300771,1739743839236,-181.7,0.00011121,2,"2025-02-16T22:10:39.236",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300772,1739743839245,-662.07,0.00011121,2,"2025-02-16T22:10:39.245",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300773,1739743839254,-500.0,0.00011121,2,"2025-02-16T22:10:39.254",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300774,1739743839263,-500.0,0.00011121,2,"2025-02-16T22:10:39.263",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300776,1739743839272,-500.0,0.00011121,2,"2025-02-16T22:10:39.272",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300778,1739743839283,-584.92,0.00011121,2,"2025-02-16T22:10:39.283",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300780,1739743839292,-500.0,0.00011121,2,"2025-02-16T22:10:39.292",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300782,1739743839302,-500.0,0.00011121,2,"2025-02-16T22:10:39.302",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300784,1739743839311,-1652.52,0.00011121,2,"2025-02-16T22:10:39.311",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300785,1739743839320,-500.0,0.00011121,2,"2025-02-16T22:10:39.320",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300786,1739743839330,-500.0,0.00011121,2,"2025-02-16T22:10:39.330",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300787,1739743839339,-709.16,0.00011121,2,"2025-02-16T22:10:39.339",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300788,1739743839351,-500.0,0.00011121,2,"2025-02-16T22:10:39.351",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300789,1739743839362,-1084.76,0.00011121,2,"2025-02-16T22:10:39.362",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300790,1739743839373,-1022.74,0.00011121,2,"2025-02-16T22:10:39.373",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300791,1739743839383,-500.0,0.00011121,2,"2025-02-16T22:10:39.383",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300792,1739743839392,-500.0,0.00011121,2,"2025-02-16T22:10:39.392",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300793,1739743839402,-862.95,0.00011121,2,"2025-02-16T22:10:39.402",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300794,1739743839411,-500.0,0.00011121,2,"2025-02-16T22:10:39.411",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300795,1739743839420,-500.0,0.00011121,2,"2025-02-16T22:10:39.420",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300797,1739743839430,-2109.33,0.00011121,2,"2025-02-16T22:10:39.430",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300798,1739743839439,-500.0,0.00011121,2,"2025-02-16T22:10:39.439",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300799,1739743839448,-659.1,0.00011121,2,"2025-02-16T22:10:39.448",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300800,1739743839457,-500.0,0.00011121,2,"2025-02-16T22:10:39.457",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300801,1739743839466,-796.43,0.00011121,2,"2025-02-16T22:10:39.466",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300802,1739743839475,-500.0,0.00011121,2,"2025-02-16T22:10:39.475",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300803,1739743839485,-1070.81,0.00011121,2,"2025-02-16T22:10:39.485",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300804,1739743839494,-676.0,0.00011121,2,"2025-02-16T22:10:39.494",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300805,1739743839503,-500.0,0.00011121,2,"2025-02-16T22:10:39.503",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300806,1739743839512,-1331.97,0.00011121,2,"2025-02-16T22:10:39.512",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300807,1739743839525,-500.0,0.00011121,2,"2025-02-16T22:10:39.525",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300808,1739743839535,-500.0,0.00011121,2,"2025-02-16T22:10:39.535",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300809,1739743839544,-500.0,0.00011121,2,"2025-02-16T22:10:39.544",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300810,1739743839553,-955.73,0.00011121,2,"2025-02-16T22:10:39.553",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300811,1739743839563,-500.0,0.00011121,2,"2025-02-16T22:10:39.563",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300812,1739743839573,-500.0,0.00011121,2,"2025-02-16T22:10:39.573",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300813,1739743839582,-1388.19,0.00011121,2,"2025-02-16T22:10:39.582",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300814,1739743839591,-3526.87,0.00011121,2,"2025-02-16T22:10:39.591",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300815,1739743839602,-793.3,0.00011121,2,"2025-02-16T22:10:39.602",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300816,1739743839611,-839.11,0.00011121,2,"2025-02-16T22:10:39.611",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300817,1739743839621,-632.97,0.00011121,2,"2025-02-16T22:10:39.621",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300818,1739743839631,-928.41,0.00011121,2,"2025-02-16T22:10:39.631",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300819,1739743839640,-500.0,0.00011121,2,"2025-02-16T22:10:39.640",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300820,1739743839650,-947.29,0.00011121,2,"2025-02-16T22:10:39.650",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300821,1739743839660,-500.0,0.00011121,2,"2025-02-16T22:10:39.660",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300822,1739743839669,-604.69,0.00011121,2,"2025-02-16T22:10:39.669",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300823,1739743839678,-500.0,0.00011121,2,"2025-02-16T22:10:39.678",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300824,1739743839690,-500.0,0.00011121,2,"2025-02-16T22:10:39.690",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300825,1739743839700,-500.0,0.00011121,2,"2025-02-16T22:10:39.700",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300826,1739743839710,-1004.66,0.00011121,2,"2025-02-16T22:10:39.710",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300827,1739743839719,-930.09,0.00011121,2,"2025-02-16T22:10:39.719",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300828,1739743839729,-1090.64,0.00011121,2,"2025-02-16T22:10:39.729",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300829,1739743839738,-506.83,0.00011121,2,"2025-02-16T22:10:39.738",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300830,1739743839748,-500.0,0.00011121,2,"2025-02-16T22:10:39.748",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300831,1739743839759,-500.0,0.00011121,2,"2025-02-16T22:10:39.759",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300832,1739743839769,-500.0,0.00011121,2,"2025-02-16T22:10:39.769",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300833,1739743839779,-552.02,0.00011121,2,"2025-02-16T22:10:39.779",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300834,1739743839789,-500.0,0.00011121,2,"2025-02-16T22:10:39.789",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300835,1739743839799,-3080.91,0.00011121,2,"2025-02-16T22:10:39.799",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300836,1739743839809,-500.0,0.00011121,2,"2025-02-16T22:10:39.809",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300837,1739743839818,-557.45,0.00011121,2,"2025-02-16T22:10:39.818",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300838,1739743839828,-836.96,0.00011121,2,"2025-02-16T22:10:39.828",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300839,1739743839837,-609.6,0.00011121,2,"2025-02-16T22:10:39.837",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300840,1739743839846,-500.0,0.00011121,2,"2025-02-16T22:10:39.846",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300841,1739743839856,-500.0,0.00011121,2,"2025-02-16T22:10:39.856",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300842,1739743839866,-500.0,0.00011121,2,"2025-02-16T22:10:39.866",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300843,1739743839875,-788.37,0.00011121,2,"2025-02-16T22:10:39.875",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300844,1739743839889,-500.0,0.00011121,2,"2025-02-16T22:10:39.889",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300845,1739743839902,-235.07,0.00011121,2,"2025-02-16T22:10:39.902",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300846,1739743839913,-535.91,0.00011121,2,"2025-02-16T22:10:39.913",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300847,1739743839923,-500.0,0.00011121,2,"2025-02-16T22:10:39.923",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300848,1739743839935,-1029.76,0.00011121,2,"2025-02-16T22:10:39.935",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300849,1739743839944,-500.0,0.00011121,2,"2025-02-16T22:10:39.944",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300850,1739743839953,-362.32,0.00011121,2,"2025-02-16T22:10:39.953",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300851,1739743839963,-500.0,0.00011121,2,"2025-02-16T22:10:39.963",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300852,1739743839972,-757.55,0.00011121,2,"2025-02-16T22:10:39.972",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300853,1739743839982,-500.0,0.00011121,2,"2025-02-16T22:10:39.982",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300854,1739743839991,-1207.77,0.00011121,2,"2025-02-16T22:10:39.991",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300855,1739743840002,-993.67,0.00011121,2,"2025-02-16T22:10:40.002",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300856,1739743840011,-500.0,0.00011121,2,"2025-02-16T22:10:40.011",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300857,1739743840020,-500.0,0.00011121,2,"2025-02-16T22:10:40.020",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300858,1739743840030,-883.43,0.00011121,2,"2025-02-16T22:10:40.030",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300859,1739743840040,-1193.44,0.00011121,2,"2025-02-16T22:10:40.040",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300860,1739743840049,-500.0,0.00011121,2,"2025-02-16T22:10:40.049",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300861,1739743840059,-1120.23,0.00011121,2,"2025-02-16T22:10:40.059",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300862,1739743840068,-1029.53,0.00011121,2,"2025-02-16T22:10:40.068",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300863,1739743840077,-500.0,0.00011121,2,"2025-02-16T22:10:40.077",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300864,1739743840086,-745.24,0.00011121,2,"2025-02-16T22:10:40.086",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300865,1739743840096,-2299.91,0.00011121,2,"2025-02-16T22:10:40.096",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300866,1739743840105,-500.0,0.00011121,2,"2025-02-16T22:10:40.105",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300867,1739743840115,-1170.51,0.00011121,2,"2025-02-16T22:10:40.115",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300868,1739743840124,-500.0,0.00011121,2,"2025-02-16T22:10:40.124",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300869,1739743840134,-151.3,0.00011121,2,"2025-02-16T22:10:40.134",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300870,1739743840143,-500.0,0.00011121,2,"2025-02-16T22:10:40.143",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300871,1739743840153,-1124.91,0.00011121,2,"2025-02-16T22:10:40.153",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300872,1739743840162,-500.0,0.00011121,2,"2025-02-16T22:10:40.162",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300873,1739743840171,-500.0,0.00011121,2,"2025-02-16T22:10:40.171",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300874,1739743840181,-632.96,0.00011121,2,"2025-02-16T22:10:40.181",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300875,1739743840191,-1572.85,0.00011121,2,"2025-02-16T22:10:40.191",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300876,1739743840200,-1256.66,0.00011121,2,"2025-02-16T22:10:40.200",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300877,1739743840209,-500.0,0.00011121,2,"2025-02-16T22:10:40.209",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300878,1739743840218,-500.0,0.00011121,2,"2025-02-16T22:10:40.218",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300879,1739743840227,-500.0,0.00011121,2,"2025-02-16T22:10:40.227",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300880,1739743840235,-500.0,0.00011121,2,"2025-02-16T22:10:40.235",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300881,1739743840244,-500.0,0.00011121,2,"2025-02-16T22:10:40.244",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300882,1739743840253,-519.28718071,0.00011121,2,"2025-02-16T22:10:40.253",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300883,1739743840262,-526.13,0.00011121,2,"2025-02-16T22:10:40.262",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300884,1739743840270,-1051.04,0.00011121,2,"2025-02-16T22:10:40.270",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300885,1739743840279,-500.0,0.00011121,2,"2025-02-16T22:10:40.279",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300886,1739743840288,-916.19,0.00011121,2,"2025-02-16T22:10:40.288",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300887,1739743840297,-307.53,0.00011121,2,"2025-02-16T22:10:40.297",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300888,1739743840306,-500.0,0.00011121,2,"2025-02-16T22:10:40.306",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300889,1739743840315,-1373.28,0.00011121,2,"2025-02-16T22:10:40.315",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300890,1739743840325,-500.0,0.00011121,2,"2025-02-16T22:10:40.325",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300891,1739743840334,-500.0,0.00011121,2,"2025-02-16T22:10:40.334",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300892,1739743840344,-670.74,0.00011121,2,"2025-02-16T22:10:40.344",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300893,1739743840353,-3030.67,0.00011121,2,"2025-02-16T22:10:40.353",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300894,1739743840362,-500.0,0.00011121,2,"2025-02-16T22:10:40.362",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300895,1739743840374,-500.0,0.00011121,2,"2025-02-16T22:10:40.374",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300896,1739743840383,-558.69,0.00011121,2,"2025-02-16T22:10:40.383",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300897,1739743840392,-1287.49,0.00011121,2,"2025-02-16T22:10:40.392",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300898,1739743840401,-2285.4,0.00011121,2,"2025-02-16T22:10:40.401",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300899,1739743840411,-962.38,0.00011121,2,"2025-02-16T22:10:40.411",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300900,1739743840420,-500.0,0.00011121,2,"2025-02-16T22:10:40.420",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300901,1739743840430,-500.0,0.00011121,2,"2025-02-16T22:10:40.430",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300902,1739743840440,-500.0,0.00011121,2,"2025-02-16T22:10:40.440",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300903,1739743840449,-500.0,0.00011121,2,"2025-02-16T22:10:40.449",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300904,1739743840459,-500.0,0.00011121,2,"2025-02-16T22:10:40.459",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300905,1739743840468,-919.68,0.00011121,2,"2025-02-16T22:10:40.468",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300906,1739743840478,-500.0,0.00011121,2,"2025-02-16T22:10:40.478",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300907,1739743840487,-500.0,0.00011121,2,"2025-02-16T22:10:40.487",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300908,1739743840497,-500.0,0.00011121,2,"2025-02-16T22:10:40.497",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300909,1739743840507,-500.0,0.00011121,2,"2025-02-16T22:10:40.507",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300910,1739743840517,-1272.04,0.00011121,2,"2025-02-16T22:10:40.517",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300911,1739743840530,-515.65,0.00011121,2,"2025-02-16T22:10:40.530",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300912,1739743840539,-500.0,0.00011121,2,"2025-02-16T22:10:40.539",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300913,1739743840548,-1620.04,0.00011121,2,"2025-02-16T22:10:40.548",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300914,1739743840557,-626.14,0.00011121,2,"2025-02-16T22:10:40.557",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300915,1739743840567,-640.74101375,0.00011121,2,"2025-02-16T22:10:40.567",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300916,1739743840577,-2447.18,0.00011122,2,"2025-02-16T22:10:40.577",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300917,1739743840586,-500.0,0.00011122,2,"2025-02-16T22:10:40.586",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300918,1739743840595,-500.0,0.00011123,2,"2025-02-16T22:10:40.595",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300919,1739743840605,-245.47,0.00011123,2,"2025-02-16T22:10:40.605",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300920,1739743840614,-500.0,0.00011123,2,"2025-02-16T22:10:40.614",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300921,1739743840624,-500.0,0.00011123,2,"2025-02-16T22:10:40.624",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300922,1739743840633,-500.0,0.00011123,2,"2025-02-16T22:10:40.633",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300923,1739743840642,-500.0,0.00011123,2,"2025-02-16T22:10:40.642",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300924,1739743840651,-460.2,0.00011123,2,"2025-02-16T22:10:40.651",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300925,1739743840661,-500.0,0.00011123,2,"2025-02-16T22:10:40.661",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300926,1739743840670,-500.0,0.00011123,2,"2025-02-16T22:10:40.670",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300927,1739743840680,-500.0,0.00011123,2,"2025-02-16T22:10:40.680",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300928,1739743840691,-500.0,0.00011123,2,"2025-02-16T22:10:40.691",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300929,1739743840701,-500.0,0.00011123,2,"2025-02-16T22:10:40.701",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300930,1739743840711,-500.0,0.00011123,2,"2025-02-16T22:10:40.711",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300931,1739743840720,-500.0,0.00011123,2,"2025-02-16T22:10:40.720",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300932,1739743840730,-544.21,0.00011123,2,"2025-02-16T22:10:40.730",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300933,1739743840739,-500.0,0.00011123,2,"2025-02-16T22:10:40.739",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300934,1739743840749,-500.0,0.00011123,2,"2025-02-16T22:10:40.749",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300935,1739743840758,-500.0,0.00011123,2,"2025-02-16T22:10:40.758",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300936,1739743840768,-500.0,0.00011123,2,"2025-02-16T22:10:40.768",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300937,1739743840777,-500.0,0.00011123,2,"2025-02-16T22:10:40.777",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300938,1739743840786,-500.0,0.00011123,2,"2025-02-16T22:10:40.786",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300939,1739743840795,-500.0,0.00011123,2,"2025-02-16T22:10:40.795",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300940,1739743840804,-500.0,0.00011123,2,"2025-02-16T22:10:40.804",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300941,1739743840814,-714.06,0.00011123,2,"2025-02-16T22:10:40.814",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300942,1739743840823,-500.0,0.00011123,2,"2025-02-16T22:10:40.823",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300943,1739743840832,-500.0,0.00011123,2,"2025-02-16T22:10:40.832",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300944,1739743840842,-500.0,0.00011123,2,"2025-02-16T22:10:40.842",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300945,1739743840851,-500.0,0.00011123,2,"2025-02-16T22:10:40.851",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300946,1739743840860,-728.13,0.00011123,2,"2025-02-16T22:10:40.860",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300947,1739743840870,-500.0,0.00011123,2,"2025-02-16T22:10:40.870",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300948,1739743840879,-500.0,0.00011123,2,"2025-02-16T22:10:40.879",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300949,1739743840889,-583.4,0.00011123,2,"2025-02-16T22:10:40.889",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300950,1739743840898,-500.0,0.00011123,2,"2025-02-16T22:10:40.898",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300951,1739743840907,-500.0,0.00011123,2,"2025-02-16T22:10:40.907",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300952,1739743840917,-500.0,0.00011123,2,"2025-02-16T22:10:40.917",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300953,1739743840926,-500.0,0.00011123,2,"2025-02-16T22:10:40.926",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300954,1739743840936,-500.0,0.00011123,2,"2025-02-16T22:10:40.936",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300955,1739743840945,-500.0,0.00011123,2,"2025-02-16T22:10:40.945",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300956,1739743840954,-500.0,0.00011123,2,"2025-02-16T22:10:40.954",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300957,1739743840963,-500.0,0.00011123,2,"2025-02-16T22:10:40.963",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300958,1739743840973,-500.0,0.00011123,2,"2025-02-16T22:10:40.973",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300959,1739743840986,-500.0,0.00011123,2,"2025-02-16T22:10:40.986",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300960,1739743840995,-500.0,0.00011123,2,"2025-02-16T22:10:40.995",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300961,1739743841004,-500.0,0.00011123,2,"2025-02-16T22:10:41.004",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300962,1739743841014,-500.0,0.00011123,2,"2025-02-16T22:10:41.014",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300963,1739743841023,-500.0,0.00011123,2,"2025-02-16T22:10:41.023",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300964,1739743841032,-237.00892379,0.00011123,2,"2025-02-16T22:10:41.032",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300965,1739743841041,-500.0,0.00011123,2,"2025-02-16T22:10:41.041",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300966,1739743841051,-569.07,0.00011123,2,"2025-02-16T22:10:41.051",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300967,1739743841060,-500.0,0.00011123,2,"2025-02-16T22:10:41.060",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300968,1739743841070,-639.31,0.00011123,2,"2025-02-16T22:10:41.070",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300969,1739743841079,-500.0,0.00011123,2,"2025-02-16T22:10:41.079",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300970,1739743841088,-500.0,0.00011123,2,"2025-02-16T22:10:41.088",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300971,1739743841098,-500.0,0.00011123,2,"2025-02-16T22:10:41.098",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300972,1739743841107,-500.0,0.00011123,2,"2025-02-16T22:10:41.107",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300973,1739743841116,-500.0,0.00011123,2,"2025-02-16T22:10:41.116",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300974,1739743841279,-500.0,0.00011123,2,"2025-02-16T22:10:41.279",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300975,1739743841309,-500.0,0.00011123,2,"2025-02-16T22:10:41.309",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300976,1739743841318,-500.0,0.00011123,2,"2025-02-16T22:10:41.318",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300977,1739743841328,-500.0,0.00011123,2,"2025-02-16T22:10:41.328",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300978,1739743841339,-746.52,0.00011123,2,"2025-02-16T22:10:41.339",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300979,1739743841349,-500.0,0.00011123,2,"2025-02-16T22:10:41.349",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300980,1739743841359,-620.87,0.00011123,2,"2025-02-16T22:10:41.359",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300981,1739743841368,-527.75,0.00011123,2,"2025-02-16T22:10:41.368",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300982,1739743841378,-703.13,0.00011123,2,"2025-02-16T22:10:41.378",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300983,1739743841387,-758.03,0.00011123,2,"2025-02-16T22:10:41.387",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300984,1739743841396,-500.0,0.00011123,2,"2025-02-16T22:10:41.396",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300985,1739743841406,-500.0,0.00011123,2,"2025-02-16T22:10:41.406",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300986,1739743841415,-500.0,0.00011123,2,"2025-02-16T22:10:41.415",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300987,1739743841425,-500.0,0.00011123,2,"2025-02-16T22:10:41.425",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300988,1739743841435,-500.0,0.00011123,2,"2025-02-16T22:10:41.435",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300989,1739743841444,-500.0,0.00011123,2,"2025-02-16T22:10:41.444",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300990,1739743841454,-523.85,0.00011123,2,"2025-02-16T22:10:41.454",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300991,1739743841465,-500.0,0.00011123,2,"2025-02-16T22:10:41.465",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300992,1739743841474,-500.0,0.00011123,2,"2025-02-16T22:10:41.474",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300993,1739743841484,-500.0,0.00011123,2,"2025-02-16T22:10:41.484",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300994,1739743841493,-536.09,0.00011123,2,"2025-02-16T22:10:41.493",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300995,1739743841503,-500.0,0.00011123,2,"2025-02-16T22:10:41.503",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300996,1739743841512,-500.0,0.00011123,2,"2025-02-16T22:10:41.512",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300997,1739743841524,-1041.84,0.00011123,2,"2025-02-16T22:10:41.524",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300998,1739743841533,-640.13,0.00011123,2,"2025-02-16T22:10:41.533",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353300999,1739743841543,-500.0,0.00011123,2,"2025-02-16T22:10:41.543",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301000,1739743841553,-755.41,0.00011123,2,"2025-02-16T22:10:41.553",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301001,1739743841563,-500.0,0.00011123,2,"2025-02-16T22:10:41.563",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301002,1739743841572,-828.92,0.00011123,2,"2025-02-16T22:10:41.572",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301003,1739743841582,-1036.75,0.00011123,2,"2025-02-16T22:10:41.582",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301004,1739743841591,-657.03,0.00011123,2,"2025-02-16T22:10:41.591",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301005,1739743841602,-1298.67,0.00011123,2,"2025-02-16T22:10:41.602",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301006,1739743841612,-1000.0,0.00011123,2,"2025-02-16T22:10:41.612",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301007,1739743841622,-1040.32,0.00011123,2,"2025-02-16T22:10:41.622",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301008,1739743841631,-1172.76,0.00011123,2,"2025-02-16T22:10:41.631",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301009,1739743841640,-500.0,0.00011123,2,"2025-02-16T22:10:41.640",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301010,1739743841650,-500.0,0.00011123,2,"2025-02-16T22:10:41.650",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301011,1739743841659,-881.8,0.00011123,2,"2025-02-16T22:10:41.659",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301012,1739743841668,-500.0,0.00011123,2,"2025-02-16T22:10:41.668",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301013,1739743841678,-500.0,0.00011123,2,"2025-02-16T22:10:41.678",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301014,1739743841688,-1378.98,0.00011123,2,"2025-02-16T22:10:41.688",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301015,1739743841698,-537.54,0.00011123,2,"2025-02-16T22:10:41.698",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301016,1739743841708,-1016.8,0.00011123,2,"2025-02-16T22:10:41.708",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301017,1739743841717,-500.0,0.00011123,2,"2025-02-16T22:10:41.717",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301018,1739743841726,-1632.01,0.00011123,2,"2025-02-16T22:10:41.726",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301019,1739743841736,-740.54,0.00011123,2,"2025-02-16T22:10:41.736",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301020,1739743841745,-853.23,0.00011123,2,"2025-02-16T22:10:41.745",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301021,1739743841754,-543.84,0.00011123,2,"2025-02-16T22:10:41.754",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301022,1739743841764,-716.65,0.00011123,2,"2025-02-16T22:10:41.764",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301023,1739743841774,-500.0,0.00011123,2,"2025-02-16T22:10:41.774",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301024,1739743841784,-618.51,0.00011123,2,"2025-02-16T22:10:41.784",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301025,1739743841793,-599.54,0.00011123,2,"2025-02-16T22:10:41.793",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301026,1739743841803,-500.0,0.00011123,2,"2025-02-16T22:10:41.803",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301027,1739743841812,-791.59,0.00011123,2,"2025-02-16T22:10:41.812",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301028,1739743841822,-858.87,0.00011123,2,"2025-02-16T22:10:41.822",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301029,1739743841832,-1165.86,0.00011123,2,"2025-02-16T22:10:41.832",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301030,1739743841841,-500.0,0.00011123,2,"2025-02-16T22:10:41.841",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301031,1739743841851,-500.0,0.00011123,2,"2025-02-16T22:10:41.851",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301032,1739743841861,-717.35,0.00011123,2,"2025-02-16T22:10:41.861",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301033,1739743841870,-500.0,0.00011123,2,"2025-02-16T22:10:41.870",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301034,1739743841879,-500.0,0.00011123,2,"2025-02-16T22:10:41.879",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301035,1739743841890,-807.84,0.00011123,2,"2025-02-16T22:10:41.890",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301036,1739743841899,-500.0,0.00011123,2,"2025-02-16T22:10:41.899",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301037,1739743841909,-894.1,0.00011123,2,"2025-02-16T22:10:41.909",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301038,1739743841918,-1443.39,0.00011123,2,"2025-02-16T22:10:41.918",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301039,1739743841928,-652.28,0.00011123,2,"2025-02-16T22:10:41.928",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301040,1739743841938,-573.79,0.00011123,2,"2025-02-16T22:10:41.938",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301041,1739743841947,-500.0,0.00011123,2,"2025-02-16T22:10:41.947",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301042,1739743841957,-500.0,0.00011123,2,"2025-02-16T22:10:41.957",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301043,1739743841967,-1116.66,0.00011123,2,"2025-02-16T22:10:41.967",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301044,1739743841976,-500.0,0.00011123,2,"2025-02-16T22:10:41.976",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301045,1739743841985,-500.0,0.00011123,2,"2025-02-16T22:10:41.985",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301046,1739743841995,-500.0,0.00011123,2,"2025-02-16T22:10:41.995",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301047,1739743842004,-500.0,0.00011123,2,"2025-02-16T22:10:42.004",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301048,1739743842014,-628.06,0.00011123,2,"2025-02-16T22:10:42.014",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301049,1739743842024,-3109.81673496,0.00011182,2,"2025-02-16T22:10:42.024",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301050,1739743842033,-500.0,0.00011204,2,"2025-02-16T22:10:42.033",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301051,1739743842043,-500.0,0.00011204,2,"2025-02-16T22:10:42.043",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301052,1739743842052,-832.06,0.00011204,2,"2025-02-16T22:10:42.052",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301053,1739743842062,-500.0,0.00011204,2,"2025-02-16T22:10:42.062",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301054,1739743842071,-500.0,0.00011204,2,"2025-02-16T22:10:42.071",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301055,1739743842082,-500.0,0.00011204,2,"2025-02-16T22:10:42.082",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301056,1739743842091,-500.0,0.00011204,2,"2025-02-16T22:10:42.091",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301057,1739743842101,-500.0,0.00011204,2,"2025-02-16T22:10:42.101",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301058,1739743842110,-500.0,0.00011204,2,"2025-02-16T22:10:42.110",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301059,1739743842120,-500.0,0.00011204,2,"2025-02-16T22:10:42.120",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301060,1739743842129,-500.0,0.00011204,2,"2025-02-16T22:10:42.129",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301061,1739743842139,-500.0,0.00011204,2,"2025-02-16T22:10:42.139",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301062,1739743842148,-500.0,0.00011204,2,"2025-02-16T22:10:42.148",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301063,1739743842157,-500.0,0.00011204,2,"2025-02-16T22:10:42.157",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301064,1739743842167,-500.0,0.00011204,2,"2025-02-16T22:10:42.167",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301065,1739743842176,-500.0,0.00011204,2,"2025-02-16T22:10:42.176",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301066,1739743842187,-500.0,0.00011204,2,"2025-02-16T22:10:42.187",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301067,1739743842196,-500.0,0.00011204,2,"2025-02-16T22:10:42.196",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301068,1739743842206,-500.0,0.00011204,2,"2025-02-16T22:10:42.206",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301069,1739743842215,-500.0,0.00011204,2,"2025-02-16T22:10:42.215",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301070,1739743842224,-500.0,0.00011204,2,"2025-02-16T22:10:42.224",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301071,1739743842234,-500.0,0.00011204,2,"2025-02-16T22:10:42.234",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301072,1739743842244,-500.0,0.00011204,2,"2025-02-16T22:10:42.244",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301073,1739743842253,-500.0,0.00011204,2,"2025-02-16T22:10:42.253",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301074,1739743842263,-500.0,0.00011204,2,"2025-02-16T22:10:42.263",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301075,1739743842271,-500.0,0.00011204,2,"2025-02-16T22:10:42.271",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301076,1739743842281,-500.0,0.00011204,2,"2025-02-16T22:10:42.281",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301077,1739743842290,-500.0,0.00011204,2,"2025-02-16T22:10:42.290",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301078,1739743842300,-500.0,0.00011204,2,"2025-02-16T22:10:42.300",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301079,1739743842309,-500.0,0.00011204,2,"2025-02-16T22:10:42.309",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301080,1739743842319,-519.55,0.00011204,2,"2025-02-16T22:10:42.319",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301082,1739743842328,-500.0,0.00011204,2,"2025-02-16T22:10:42.328",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301084,1739743842338,-192.66,0.00011204,2,"2025-02-16T22:10:42.338",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301085,1739743842347,-500.0,0.00011204,2,"2025-02-16T22:10:42.347",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301087,1739743842356,-545.36,0.00011204,2,"2025-02-16T22:10:42.356",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301088,1739743842366,-537.82,0.00011204,2,"2025-02-16T22:10:42.366",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301090,1739743842375,-500.0,0.00011204,2,"2025-02-16T22:10:42.375",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301093,1739743842384,-500.0,0.00011204,2,"2025-02-16T22:10:42.384",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301095,1739743842393,-500.0,0.00011204,2,"2025-02-16T22:10:42.393",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301096,1739743842402,-428.619564,0.00011204,2,"2025-02-16T22:10:42.402",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301098,1739743842411,-500.0,0.00011204,2,"2025-02-16T22:10:42.411",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301100,1739743842421,-500.0,0.00011204,2,"2025-02-16T22:10:42.421",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301101,1739743842430,-605.506852,0.00011204,2,"2025-02-16T22:10:42.430",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301103,1739743842441,-500.0,0.00011204,2,"2025-02-16T22:10:42.441",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301104,1739743842450,-500.0,0.00011204,2,"2025-02-16T22:10:42.450",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301106,1739743842459,-500.0,0.00011204,2,"2025-02-16T22:10:42.459",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301108,1739743842469,-500.0,0.00011204,2,"2025-02-16T22:10:42.469",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301111,1739743842478,-500.0,0.00011204,2,"2025-02-16T22:10:42.478",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301112,1739743842487,-500.0,0.00011204,2,"2025-02-16T22:10:42.487",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301114,1739743842496,-500.0,0.00011204,2,"2025-02-16T22:10:42.496",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301116,1739743842505,-885.61,0.00011204,2,"2025-02-16T22:10:42.505",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301118,1739743842515,-500.0,0.00011204,2,"2025-02-16T22:10:42.515",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301120,1739743842527,-500.0,0.00011204,2,"2025-02-16T22:10:42.527",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301121,1739743842536,-500.0,0.00011204,2,"2025-02-16T22:10:42.536",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301122,1739743842545,-611.27,0.00011204,2,"2025-02-16T22:10:42.545",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301123,1739743842554,-500.0,0.00011204,2,"2025-02-16T22:10:42.554",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301124,1739743842564,-551.58,0.00011204,2,"2025-02-16T22:10:42.564",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301125,1739743842573,-533.88,0.00011204,2,"2025-02-16T22:10:42.573",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301126,1739743842583,-500.0,0.00011204,2,"2025-02-16T22:10:42.583",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301127,1739743842592,-500.0,0.00011204,2,"2025-02-16T22:10:42.592",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301128,1739743842603,-660.26,0.00011204,2,"2025-02-16T22:10:42.603",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301129,1739743842613,-593.26,0.00011204,2,"2025-02-16T22:10:42.613",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301130,1739743842622,-500.0,0.00011204,2,"2025-02-16T22:10:42.622",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301131,1739743842631,-553.94,0.00011204,2,"2025-02-16T22:10:42.631",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301132,1739743842641,-517.5645611,0.00011204,2,"2025-02-16T22:10:42.641",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301133,1739743842651,-500.0,0.00011204,2,"2025-02-16T22:10:42.651",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301134,1739743842660,-500.0,0.00011204,2,"2025-02-16T22:10:42.660",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301135,1739743842670,-500.0,0.00011204,2,"2025-02-16T22:10:42.670",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301136,1739743842679,-565.94,0.00011204,2,"2025-02-16T22:10:42.679",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301137,1739743842689,-500.0,0.00011204,2,"2025-02-16T22:10:42.689",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301138,1739743842698,-500.0,0.00011204,2,"2025-02-16T22:10:42.698",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301139,1739743842707,-500.0,0.00011204,2,"2025-02-16T22:10:42.707",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301140,1739743842716,-776.79,0.00011204,2,"2025-02-16T22:10:42.716",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301141,1739743842726,-673.88,0.00011204,2,"2025-02-16T22:10:42.726",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301142,1739743842735,-500.0,0.00011204,2,"2025-02-16T22:10:42.735",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301143,1739743842745,-500.0,0.00011204,2,"2025-02-16T22:10:42.745",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301144,1739743842755,-500.0,0.00011204,2,"2025-02-16T22:10:42.755",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301145,1739743842766,-500.0,0.00011204,2,"2025-02-16T22:10:42.766",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301146,1739743842775,-500.0,0.00011204,2,"2025-02-16T22:10:42.775",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301147,1739743842785,-500.0,0.00011204,2,"2025-02-16T22:10:42.785",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301148,1739743842794,-500.0,0.00011204,2,"2025-02-16T22:10:42.794",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301149,1739743842803,-500.0,0.00011204,2,"2025-02-16T22:10:42.803",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301150,1739743842812,-603.97,0.00011204,2,"2025-02-16T22:10:42.812",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301151,1739743842822,-500.0,0.00011204,2,"2025-02-16T22:10:42.822",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301152,1739743842831,-662.07,0.00011204,2,"2025-02-16T22:10:42.831",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301153,1739743842840,-500.0,0.00011204,2,"2025-02-16T22:10:42.840",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301154,1739743842850,-516.43456762,0.00011204,2,"2025-02-16T22:10:42.850",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301155,1739743842859,-500.0,0.00011204,2,"2025-02-16T22:10:42.859",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301156,1739743842868,-584.92,0.00011204,2,"2025-02-16T22:10:42.868",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301157,1739743842877,-500.0,0.00011204,2,"2025-02-16T22:10:42.877",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301158,1739743842887,-500.0,0.00011204,2,"2025-02-16T22:10:42.887",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301159,1739743842896,-1652.52,0.00011204,2,"2025-02-16T22:10:42.896",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301160,1739743842906,-500.0,0.00011204,2,"2025-02-16T22:10:42.906",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301161,1739743842915,-500.0,0.00011204,2,"2025-02-16T22:10:42.915",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301162,1739743842924,-709.16,0.00011204,2,"2025-02-16T22:10:42.924",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301163,1739743842934,-500.0,0.00011204,2,"2025-02-16T22:10:42.934",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301164,1739743842943,-1084.76,0.00011204,2,"2025-02-16T22:10:42.943",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301165,1739743842953,-1022.74,0.00011204,2,"2025-02-16T22:10:42.953",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301166,1739743842963,-500.0,0.00011204,2,"2025-02-16T22:10:42.963",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301167,1739743842972,-500.0,0.00011204,2,"2025-02-16T22:10:42.972",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301168,1739743842981,-862.95,0.00011204,2,"2025-02-16T22:10:42.981",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301169,1739743842991,-500.0,0.00011204,2,"2025-02-16T22:10:42.991",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301170,1739743843000,-500.0,0.00011204,2,"2025-02-16T22:10:43.000",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301171,1739743843009,-2109.33,0.00011204,2,"2025-02-16T22:10:43.009",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301172,1739743843018,-500.0,0.00011204,2,"2025-02-16T22:10:43.018",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301173,1739743843027,-659.1,0.00011204,2,"2025-02-16T22:10:43.027",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301174,1739743843036,-500.0,0.00011204,2,"2025-02-16T22:10:43.036",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301176,1739743843045,-796.43,0.00011204,2,"2025-02-16T22:10:43.045",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301177,1739743843054,-500.0,0.00011204,2,"2025-02-16T22:10:43.054",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301178,1739743843063,-1070.81,0.00011204,2,"2025-02-16T22:10:43.063",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301179,1739743843072,-676.0,0.00011204,2,"2025-02-16T22:10:43.072",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301180,1739743843082,-500.0,0.00011204,2,"2025-02-16T22:10:43.082",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301181,1739743843091,-1331.97,0.00011204,2,"2025-02-16T22:10:43.091",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301182,1739743843100,-500.0,0.00011204,2,"2025-02-16T22:10:43.100",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301183,1739743843110,-500.0,0.00011204,2,"2025-02-16T22:10:43.110",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301184,1739743843120,-500.0,0.00011204,2,"2025-02-16T22:10:43.120",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301185,1739743843129,-955.73,0.00011204,2,"2025-02-16T22:10:43.129",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301186,1739743843139,-500.0,0.00011204,2,"2025-02-16T22:10:43.139",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301187,1739743843147,-500.0,0.00011204,2,"2025-02-16T22:10:43.147",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301188,1739743843157,-1388.19,0.00011204,2,"2025-02-16T22:10:43.157",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301189,1739743843166,-3526.87,0.00011204,2,"2025-02-16T22:10:43.166",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301190,1739743843176,-793.3,0.00011204,2,"2025-02-16T22:10:43.176",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301191,1739743843185,-839.11,0.00011204,2,"2025-02-16T22:10:43.185",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301192,1739743843194,-632.97,0.00011204,2,"2025-02-16T22:10:43.194",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301193,1739743843204,-928.41,0.00011204,2,"2025-02-16T22:10:43.204",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301194,1739743843213,-500.0,0.00011204,2,"2025-02-16T22:10:43.213",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301195,1739743843222,-947.29,0.00011204,2,"2025-02-16T22:10:43.222",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301196,1739743843231,-500.0,0.00011204,2,"2025-02-16T22:10:43.231",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301197,1739743843241,-604.69,0.00011204,2,"2025-02-16T22:10:43.241",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301198,1739743843251,-500.0,0.00011204,2,"2025-02-16T22:10:43.251",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301199,1739743843260,-500.0,0.00011204,2,"2025-02-16T22:10:43.260",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301200,1739743843269,-500.0,0.00011204,2,"2025-02-16T22:10:43.269",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301201,1739743843278,-1004.66,0.00011204,2,"2025-02-16T22:10:43.278",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301202,1739743843287,-930.09,0.00011204,2,"2025-02-16T22:10:43.287",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301203,1739743843296,-1090.64,0.00011204,2,"2025-02-16T22:10:43.296",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301204,1739743843305,-506.83,0.00011204,2,"2025-02-16T22:10:43.305",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301205,1739743843315,-500.0,0.00011204,2,"2025-02-16T22:10:43.315",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301206,1739743843324,-500.0,0.00011204,2,"2025-02-16T22:10:43.324",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301207,1739743843333,-500.0,0.00011204,2,"2025-02-16T22:10:43.333",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301208,1739743843342,-552.02,0.00011204,2,"2025-02-16T22:10:43.342",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301209,1739743843351,-500.0,0.00011204,2,"2025-02-16T22:10:43.351",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301210,1739743843360,-3080.91,0.00011204,2,"2025-02-16T22:10:43.360",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301211,1739743843369,-500.0,0.00011204,2,"2025-02-16T22:10:43.369",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301212,1739743843378,-557.45,0.00011204,2,"2025-02-16T22:10:43.378",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301213,1739743843387,-836.96,0.00011204,2,"2025-02-16T22:10:43.387",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301214,1739743843397,-609.6,0.00011204,2,"2025-02-16T22:10:43.397",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301215,1739743843406,-500.0,0.00011204,2,"2025-02-16T22:10:43.406",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301216,1739743843415,-500.0,0.00011204,2,"2025-02-16T22:10:43.415",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301217,1739743843424,-500.0,0.00011204,2,"2025-02-16T22:10:43.424",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301218,1739743843433,-788.37,0.00011204,2,"2025-02-16T22:10:43.433",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301219,1739743843442,-500.0,0.00011204,2,"2025-02-16T22:10:43.442",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301220,1739743843451,-500.0,0.00011204,2,"2025-02-16T22:10:43.451",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301221,1739743843460,-535.91,0.00011204,2,"2025-02-16T22:10:43.460",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301222,1739743843469,-1029.76,0.00011204,2,"2025-02-16T22:10:43.469",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301223,1739743843478,-500.0,0.00011204,2,"2025-02-16T22:10:43.478",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301224,1739743843487,-500.0,0.00011204,2,"2025-02-16T22:10:43.487",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301225,1739743843496,-757.55,0.00011204,2,"2025-02-16T22:10:43.496",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301226,1739743843506,-500.0,0.00011204,2,"2025-02-16T22:10:43.506",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301227,1739743843515,-1207.77,0.00011204,2,"2025-02-16T22:10:43.515",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301228,1739743843528,-993.67,0.00011204,2,"2025-02-16T22:10:43.528",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301229,1739743843537,-500.0,0.00011204,2,"2025-02-16T22:10:43.537",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301230,1739743843546,-500.0,0.00011204,2,"2025-02-16T22:10:43.546",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301231,1739743843556,-883.43,0.00011204,2,"2025-02-16T22:10:43.556",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301232,1739743843566,-1193.44,0.00011204,2,"2025-02-16T22:10:43.566",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301233,1739743843575,-500.0,0.00011204,2,"2025-02-16T22:10:43.575",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301234,1739743843584,-1120.23,0.00011204,2,"2025-02-16T22:10:43.584",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301235,1739743843645,-1029.53,0.00011204,2,"2025-02-16T22:10:43.645",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301236,1739743843654,-500.0,0.00011204,2,"2025-02-16T22:10:43.654",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301237,1739743843663,-745.24,0.00011204,2,"2025-02-16T22:10:43.663",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301238,1739743843672,-2299.91,0.00011204,2,"2025-02-16T22:10:43.672",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301239,1739743843681,-500.0,0.00011204,2,"2025-02-16T22:10:43.681",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301240,1739743843690,-1170.51,0.00011204,2,"2025-02-16T22:10:43.690",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301241,1739743843699,-500.0,0.00011204,2,"2025-02-16T22:10:43.699",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301242,1739743843709,-500.0,0.00011204,2,"2025-02-16T22:10:43.709",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301243,1739743843718,-1124.91,0.00011204,2,"2025-02-16T22:10:43.718",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301244,1739743843727,-500.0,0.00011204,2,"2025-02-16T22:10:43.727",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301245,1739743843736,-500.0,0.00011204,2,"2025-02-16T22:10:43.736",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301246,1739743843745,-632.96,0.00011204,2,"2025-02-16T22:10:43.745",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301247,1739743843754,-1572.85,0.00011204,2,"2025-02-16T22:10:43.754",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301248,1739743843763,-1256.66,0.00011204,2,"2025-02-16T22:10:43.763",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301249,1739743843772,-500.0,0.00011204,2,"2025-02-16T22:10:43.772",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301250,1739743843786,-500.0,0.00011204,2,"2025-02-16T22:10:43.786",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301251,1739743843794,-500.0,0.00011204,2,"2025-02-16T22:10:43.794",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301252,1739743843803,-500.0,0.00011204,2,"2025-02-16T22:10:43.803",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301253,1739743843812,-526.13,0.00011204,2,"2025-02-16T22:10:43.812",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301254,1739743843821,-1051.04,0.00011204,2,"2025-02-16T22:10:43.821",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301255,1739743843831,-500.0,0.00011204,2,"2025-02-16T22:10:43.831",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301256,1739743843840,-916.19,0.00011204,2,"2025-02-16T22:10:43.840",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301257,1739743843851,-500.0,0.00011204,2,"2025-02-16T22:10:43.851",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301258,1739743843860,-1373.28,0.00011204,2,"2025-02-16T22:10:43.860",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301259,1739743843869,-500.0,0.00011204,2,"2025-02-16T22:10:43.869",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301260,1739743843878,-500.0,0.00011204,2,"2025-02-16T22:10:43.878",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301261,1739743843887,-670.74,0.00011204,2,"2025-02-16T22:10:43.887",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301262,1739743843896,-3030.67,0.00011204,2,"2025-02-16T22:10:43.896",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301263,1739743843904,-558.69,0.00011204,2,"2025-02-16T22:10:43.904",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301264,1739743843916,-1287.49,0.00011204,2,"2025-02-16T22:10:43.916",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301265,1739743843926,-2285.4,0.00011204,2,"2025-02-16T22:10:43.926",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301266,1739743843935,-962.38,0.00011204,2,"2025-02-16T22:10:43.935",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301267,1739743843944,-500.0,0.00011204,2,"2025-02-16T22:10:43.944",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301268,1739743843954,-500.0,0.00011204,2,"2025-02-16T22:10:43.954",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301269,1739743843964,-500.0,0.00011204,2,"2025-02-16T22:10:43.964",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301270,1739743843974,-500.0,0.00011204,2,"2025-02-16T22:10:43.974",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301271,1739743843983,-500.0,0.00011204,2,"2025-02-16T22:10:43.983",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301272,1739743843992,-919.68,0.00011204,2,"2025-02-16T22:10:43.992",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301273,1739743844002,-500.0,0.00011204,2,"2025-02-16T22:10:44.002",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301274,1739743844011,-500.0,0.00011204,2,"2025-02-16T22:10:44.011",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301275,1739743844020,-2447.18,0.00011204,2,"2025-02-16T22:10:44.020",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301276,1739743844029,-500.0,0.00011204,2,"2025-02-16T22:10:44.029",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301277,1739743844039,-500.0,0.00011204,2,"2025-02-16T22:10:44.039",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301278,1739743844049,-1272.04,0.00011204,2,"2025-02-16T22:10:44.049",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301279,1739743844059,-500.0,0.00011204,2,"2025-02-16T22:10:44.059",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301280,1739743844069,-1620.04,0.00011204,2,"2025-02-16T22:10:44.069",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301281,1739743844079,-626.14,0.00011204,2,"2025-02-16T22:10:44.079",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301282,1739743844088,-500.0,0.00011205,2,"2025-02-16T22:10:44.088",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301283,1739743844097,-500.0,0.00011205,2,"2025-02-16T22:10:44.097",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301284,1739743844108,-500.0,0.00011205,2,"2025-02-16T22:10:44.108",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301285,1739743844117,-500.0,0.00011205,2,"2025-02-16T22:10:44.117",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301286,1739743844126,-500.0,0.00011205,2,"2025-02-16T22:10:44.126",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301287,1739743844135,-500.0,0.00011205,2,"2025-02-16T22:10:44.135",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301288,1739743844144,-422.68199603,0.00011205,2,"2025-02-16T22:10:44.144",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301289,1739743844153,-500.0,0.00011205,2,"2025-02-16T22:10:44.153",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301290,1739743844163,-500.0,0.00011205,2,"2025-02-16T22:10:44.163",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301291,1739743844173,-500.0,0.00011205,2,"2025-02-16T22:10:44.173",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301292,1739743844182,-500.0,0.00011205,2,"2025-02-16T22:10:44.182",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301293,1739743844192,-500.0,0.00011205,2,"2025-02-16T22:10:44.192",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301294,1739743844201,-544.21,0.00011205,2,"2025-02-16T22:10:44.201",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301295,1739743844212,-500.0,0.00011205,2,"2025-02-16T22:10:44.212",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301296,1739743844223,-500.0,0.00011205,2,"2025-02-16T22:10:44.223",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301297,1739743844235,-500.0,0.00011205,2,"2025-02-16T22:10:44.235",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301298,1739743844245,-500.0,0.00011205,2,"2025-02-16T22:10:44.245",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301299,1739743844255,-500.0,0.00011205,2,"2025-02-16T22:10:44.255",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301300,1739743844265,-500.0,0.00011205,2,"2025-02-16T22:10:44.265",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301301,1739743844275,-500.0,0.00011205,2,"2025-02-16T22:10:44.275",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301302,1739743844285,-500.0,0.00011205,2,"2025-02-16T22:10:44.285",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301303,1739743844295,-714.06,0.00011205,2,"2025-02-16T22:10:44.295",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301304,1739743844305,-500.0,0.00011205,2,"2025-02-16T22:10:44.305",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301305,1739743844315,-500.0,0.00011205,2,"2025-02-16T22:10:44.315",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301306,1739743844326,-500.0,0.00011205,2,"2025-02-16T22:10:44.326",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301307,1739743844335,-500.0,0.00011205,2,"2025-02-16T22:10:44.335",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301308,1739743844346,-728.13,0.00011205,2,"2025-02-16T22:10:44.346",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301309,1739743844355,-500.0,0.00011205,2,"2025-02-16T22:10:44.355",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301310,1739743844364,-500.0,0.00011205,2,"2025-02-16T22:10:44.364",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301311,1739743844373,-583.4,0.00011205,2,"2025-02-16T22:10:44.373",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301312,1739743844384,-500.0,0.00011205,2,"2025-02-16T22:10:44.384",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301313,1739743844393,-500.0,0.00011205,2,"2025-02-16T22:10:44.393",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301314,1739743844402,-500.0,0.00011205,2,"2025-02-16T22:10:44.402",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301315,1739743844411,-500.0,0.00011205,2,"2025-02-16T22:10:44.411",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301316,1739743844420,-500.0,0.00011205,2,"2025-02-16T22:10:44.420",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301317,1739743844429,-500.0,0.00011205,2,"2025-02-16T22:10:44.429",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301318,1739743844439,-500.0,0.00011205,2,"2025-02-16T22:10:44.439",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301319,1739743844448,-500.0,0.00011205,2,"2025-02-16T22:10:44.448",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301320,1739743844457,-500.0,0.00011205,2,"2025-02-16T22:10:44.457",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301321,1739743844467,-500.0,0.00011205,2,"2025-02-16T22:10:44.467",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301322,1739743844475,-500.0,0.00011205,2,"2025-02-16T22:10:44.475",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301323,1739743844485,-500.0,0.00011205,2,"2025-02-16T22:10:44.485",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301324,1739743844494,-500.0,0.00011205,2,"2025-02-16T22:10:44.494",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301325,1739743844503,-500.0,0.00011205,2,"2025-02-16T22:10:44.503",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301326,1739743844512,-500.0,0.00011205,2,"2025-02-16T22:10:44.512",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301327,1739743844524,-569.07,0.00011205,2,"2025-02-16T22:10:44.524",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301328,1739743844533,-500.0,0.00011205,2,"2025-02-16T22:10:44.533",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301329,1739743844542,-639.31,0.00011205,2,"2025-02-16T22:10:44.542",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301330,1739743844551,-500.0,0.00011205,2,"2025-02-16T22:10:44.551",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301331,1739743844560,-500.0,0.00011205,2,"2025-02-16T22:10:44.560",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301332,1739743844569,-500.0,0.00011205,2,"2025-02-16T22:10:44.569",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301333,1739743844578,-500.0,0.00011205,2,"2025-02-16T22:10:44.578",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301334,1739743844587,-500.0,0.00011205,2,"2025-02-16T22:10:44.587",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301335,1739743844596,-500.0,0.00011205,2,"2025-02-16T22:10:44.596",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301336,1739743844606,-500.0,0.00011205,2,"2025-02-16T22:10:44.606",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301337,1739743844615,-500.0,0.00011205,2,"2025-02-16T22:10:44.615",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301338,1739743844624,-500.0,0.00011205,2,"2025-02-16T22:10:44.624",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301339,1739743844635,-746.52,0.00011205,2,"2025-02-16T22:10:44.635",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301340,1739743844644,-500.0,0.00011205,2,"2025-02-16T22:10:44.644",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301341,1739743844654,-620.87,0.00011205,2,"2025-02-16T22:10:44.654",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301342,1739743844664,-527.75,0.00011205,2,"2025-02-16T22:10:44.664",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301343,1739743844674,-703.13,0.00011205,2,"2025-02-16T22:10:44.674",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301344,1739743844684,-758.03,0.00011205,2,"2025-02-16T22:10:44.684",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301345,1739743844693,-500.0,0.00011205,2,"2025-02-16T22:10:44.693",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301346,1739743844702,-500.0,0.00011205,2,"2025-02-16T22:10:44.702",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301347,1739743844711,-500.0,0.00011205,2,"2025-02-16T22:10:44.711",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301348,1739743844721,-500.0,0.00011205,2,"2025-02-16T22:10:44.721",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301349,1739743844730,-500.0,0.00011205,2,"2025-02-16T22:10:44.730",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301350,1739743844738,-500.0,0.00011205,2,"2025-02-16T22:10:44.738",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301351,1739743844748,-523.85,0.00011205,2,"2025-02-16T22:10:44.748",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301352,1739743844758,-500.0,0.00011205,2,"2025-02-16T22:10:44.758",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301353,1739743844767,-500.0,0.00011205,2,"2025-02-16T22:10:44.767",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301354,1739743844776,-500.0,0.00011205,2,"2025-02-16T22:10:44.776",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301355,1739743844785,-536.09,0.00011205,2,"2025-02-16T22:10:44.785",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301356,1739743844794,-500.0,0.00011205,2,"2025-02-16T22:10:44.794",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301357,1739743844803,-500.0,0.00011205,2,"2025-02-16T22:10:44.803",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301358,1739743844811,-1041.84,0.00011205,2,"2025-02-16T22:10:44.811",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301359,1739743844820,-640.13,0.00011205,2,"2025-02-16T22:10:44.820",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301360,1739743844829,-500.0,0.00011205,2,"2025-02-16T22:10:44.829",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301361,1739743844838,-755.41,0.00011205,2,"2025-02-16T22:10:44.838",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301362,1739743844847,-411.52,0.00011205,2,"2025-02-16T22:10:44.847",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301363,1739743844856,-828.92,0.00011205,2,"2025-02-16T22:10:44.856",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301364,1739743844865,-1036.75,0.00011205,2,"2025-02-16T22:10:44.865",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301365,1739743844874,-657.03,0.00011205,2,"2025-02-16T22:10:44.874",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301366,1739743844883,-1298.67,0.00011205,2,"2025-02-16T22:10:44.883",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301367,1739743844892,-1000.0,0.00011205,2,"2025-02-16T22:10:44.892",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301368,1739743844902,-1040.32,0.00011205,2,"2025-02-16T22:10:44.902",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301369,1739743844911,-1172.76,0.00011205,2,"2025-02-16T22:10:44.911",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301370,1739743844920,-500.0,0.00011205,2,"2025-02-16T22:10:44.920",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301371,1739743844930,-500.0,0.00011205,2,"2025-02-16T22:10:44.930",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301372,1739743844939,-881.8,0.00011205,2,"2025-02-16T22:10:44.939",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301373,1739743844948,-500.0,0.00011205,2,"2025-02-16T22:10:44.948",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301374,1739743844958,-500.0,0.00011205,2,"2025-02-16T22:10:44.958",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301375,1739743844967,-1378.98,0.00011205,2,"2025-02-16T22:10:44.967",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301376,1739743844977,-537.54,0.00011205,2,"2025-02-16T22:10:44.977",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301377,1739743844986,-1016.8,0.00011205,2,"2025-02-16T22:10:44.986",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301378,1739743844996,-500.0,0.00011205,2,"2025-02-16T22:10:44.996",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301379,1739743845005,-1632.01,0.00011205,2,"2025-02-16T22:10:45.005",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301380,1739743845014,-740.54,0.00011205,2,"2025-02-16T22:10:45.014",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301381,1739743845024,-853.23,0.00011205,2,"2025-02-16T22:10:45.024",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301382,1739743845033,-543.84,0.00011205,2,"2025-02-16T22:10:45.033",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301383,1739743845042,-716.65,0.00011205,2,"2025-02-16T22:10:45.042",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301384,1739743845051,-500.0,0.00011205,2,"2025-02-16T22:10:45.051",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301385,1739743845060,-618.51,0.00011205,2,"2025-02-16T22:10:45.060",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301386,1739743845070,-599.54,0.00011205,2,"2025-02-16T22:10:45.070",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301387,1739743845079,-500.0,0.00011205,2,"2025-02-16T22:10:45.079",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301388,1739743845088,-791.59,0.00011205,2,"2025-02-16T22:10:45.088",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301389,1739743845097,-858.87,0.00011205,2,"2025-02-16T22:10:45.097",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301390,1739743845106,-1165.86,0.00011205,2,"2025-02-16T22:10:45.106",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301391,1739743845115,-500.0,0.00011205,2,"2025-02-16T22:10:45.115",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301392,1739743845124,-500.0,0.00011205,2,"2025-02-16T22:10:45.124",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301393,1739743845133,-717.35,0.00011205,2,"2025-02-16T22:10:45.133",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301394,1739743845143,-500.0,0.00011205,2,"2025-02-16T22:10:45.143",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301395,1739743845154,-500.0,0.00011205,2,"2025-02-16T22:10:45.154",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301396,1739743845164,-807.84,0.00011205,2,"2025-02-16T22:10:45.164",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301397,1739743845174,-500.0,0.00011205,2,"2025-02-16T22:10:45.174",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301398,1739743845183,-894.1,0.00011205,2,"2025-02-16T22:10:45.183",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301399,1739743845192,-1443.39,0.00011205,2,"2025-02-16T22:10:45.192",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301400,1739743845201,-652.28,0.00011205,2,"2025-02-16T22:10:45.201",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301401,1739743845210,-573.79,0.00011205,2,"2025-02-16T22:10:45.210",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301402,1739743845220,-500.0,0.00011205,2,"2025-02-16T22:10:45.220",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301403,1739743845229,-500.0,0.00011205,2,"2025-02-16T22:10:45.229",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301404,1739743845238,-1116.66,0.00011205,2,"2025-02-16T22:10:45.238",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301405,1739743845247,-500.0,0.00011205,2,"2025-02-16T22:10:45.247",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301406,1739743845257,-500.0,0.00011205,2,"2025-02-16T22:10:45.257",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301407,1739743845267,-500.0,0.00011205,2,"2025-02-16T22:10:45.267",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301408,1739743845276,-500.0,0.00011205,2,"2025-02-16T22:10:45.276",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301409,1739743845285,-628.06,0.00011205,2,"2025-02-16T22:10:45.285",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301410,1739743845294,-1046.0104358,0.00011231,3,"2025-02-16T22:10:45.294",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301411,1739743845303,-1200.0,0.00011232,2,"2025-02-16T22:10:45.303",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301412,1739743845313,-1200.0,0.00011232,2,"2025-02-16T22:10:45.313",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301413,1739743845322,-1200.0,0.00011232,2,"2025-02-16T22:10:45.322",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301414,1739743845332,-3109.81673496,0.00011247,2,"2025-02-16T22:10:45.332",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301415,1739743845341,-230.39015289,0.00011277,2,"2025-02-16T22:10:45.341",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301416,1739743845351,-19759.47,0.00011281,2,"2025-02-16T22:10:45.351",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301417,1739743845360,-11025.0,0.00011281,2,"2025-02-16T22:10:45.360",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301418,1739743845369,-500.0,0.00011286,2,"2025-02-16T22:10:45.369",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301419,1739743845379,-500.0,0.00011286,2,"2025-02-16T22:10:45.379",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301420,1739743845387,-832.06,0.00011286,2,"2025-02-16T22:10:45.387",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301421,1739743845397,-500.0,0.00011286,2,"2025-02-16T22:10:45.397",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301422,1739743845406,-290.10834352,0.00011286,2,"2025-02-16T22:10:45.406",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301423,1739743845415,-500.0,0.00011286,2,"2025-02-16T22:10:45.415",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301424,1739743845424,-500.0,0.00011286,2,"2025-02-16T22:10:45.424",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301425,1739743845434,-500.0,0.00011286,2,"2025-02-16T22:10:45.434",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301426,1739743845443,-619.22,0.00011286,2,"2025-02-16T22:10:45.443",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301427,1739743845453,-500.0,0.00011286,2,"2025-02-16T22:10:45.453",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301428,1739743845463,-500.0,0.00011286,2,"2025-02-16T22:10:45.463",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301429,1739743845473,-500.0,0.00011286,2,"2025-02-16T22:10:45.473",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301430,1739743845485,-500.0,0.00011286,2,"2025-02-16T22:10:45.485",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301431,1739743845495,-500.0,0.00011286,2,"2025-02-16T22:10:45.495",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301432,1739743845504,-500.0,0.00011286,2,"2025-02-16T22:10:45.504",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301433,1739743845514,-500.0,0.00011286,2,"2025-02-16T22:10:45.514",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301434,1739743845527,-500.0,0.00011286,2,"2025-02-16T22:10:45.527",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301435,1739743845537,-500.0,0.00011286,2,"2025-02-16T22:10:45.537",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301436,1739743845547,-500.0,0.00011286,2,"2025-02-16T22:10:45.547",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301437,1739743845558,-409.21,0.00011286,2,"2025-02-16T22:10:45.558",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301438,1739743845570,-500.0,0.00011286,2,"2025-02-16T22:10:45.570",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301439,1739743845579,-387.64,0.00011286,2,"2025-02-16T22:10:45.579",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301440,1739743845588,-500.0,0.00011286,2,"2025-02-16T22:10:45.588",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301441,1739743845597,-500.0,0.00011286,2,"2025-02-16T22:10:45.597",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301442,1739743845608,-500.0,0.00011286,2,"2025-02-16T22:10:45.608",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301443,1739743845618,-500.0,0.00011286,2,"2025-02-16T22:10:45.618",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301444,1739743845627,-500.0,0.00011286,2,"2025-02-16T22:10:45.627",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301445,1739743845636,-519.55,0.00011286,2,"2025-02-16T22:10:45.636",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301446,1739743845646,-500.0,0.00011286,2,"2025-02-16T22:10:45.646",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301447,1739743845655,-500.0,0.00011286,2,"2025-02-16T22:10:45.655",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301448,1739743845664,-545.36,0.00011286,2,"2025-02-16T22:10:45.664",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301449,1739743845673,-537.82,0.00011286,2,"2025-02-16T22:10:45.673",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301450,1739743845683,-500.0,0.00011286,2,"2025-02-16T22:10:45.683",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301451,1739743845694,-500.0,0.00011286,2,"2025-02-16T22:10:45.694",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301452,1739743845703,-428.619564,0.00011286,2,"2025-02-16T22:10:45.703",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301453,1739743845712,-500.0,0.00011286,2,"2025-02-16T22:10:45.712",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301454,1739743845722,-500.0,0.00011286,2,"2025-02-16T22:10:45.722",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301455,1739743845731,-605.506852,0.00011286,2,"2025-02-16T22:10:45.731",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301456,1739743845740,-500.0,0.00011286,2,"2025-02-16T22:10:45.740",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301457,1739743845749,-500.0,0.00011286,2,"2025-02-16T22:10:45.749",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301458,1739743845759,-500.0,0.00011286,2,"2025-02-16T22:10:45.759",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301459,1739743845770,-500.0,0.00011286,2,"2025-02-16T22:10:45.770",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301460,1739743845779,-500.0,0.00011286,2,"2025-02-16T22:10:45.779",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301461,1739743845788,-500.0,0.00011286,2,"2025-02-16T22:10:45.788",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301462,1739743845798,-885.61,0.00011286,2,"2025-02-16T22:10:45.798",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301463,1739743845807,-500.0,0.00011286,2,"2025-02-16T22:10:45.807",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301464,1739743845817,-500.0,0.00011286,2,"2025-02-16T22:10:45.817",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301465,1739743845826,-500.0,0.00011286,2,"2025-02-16T22:10:45.826",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301466,1739743845840,-611.27,0.00011286,2,"2025-02-16T22:10:45.840",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301467,1739743845850,-500.0,0.00011286,2,"2025-02-16T22:10:45.850",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301468,1739743845860,-551.58,0.00011286,2,"2025-02-16T22:10:45.860",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301469,1739743845870,-500.0,0.00011286,2,"2025-02-16T22:10:45.870",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301470,1739743845880,-500.0,0.00011286,2,"2025-02-16T22:10:45.880",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301471,1739743845890,-660.26,0.00011286,2,"2025-02-16T22:10:45.890",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301472,1739743845899,-593.26,0.00011286,2,"2025-02-16T22:10:45.899",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301473,1739743845909,-500.0,0.00011286,2,"2025-02-16T22:10:45.909",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301474,1739743845919,-553.94,0.00011286,2,"2025-02-16T22:10:45.919",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301475,1739743845929,-500.0,0.00011286,2,"2025-02-16T22:10:45.929",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301476,1739743845938,-500.0,0.00011286,2,"2025-02-16T22:10:45.938",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301477,1739743845948,-565.94,0.00011286,2,"2025-02-16T22:10:45.948",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301478,1739743845957,-500.0,0.00011286,2,"2025-02-16T22:10:45.957",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301479,1739743845967,-500.0,0.00011286,2,"2025-02-16T22:10:45.967",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301480,1739743845976,-500.0,0.00011286,2,"2025-02-16T22:10:45.976",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301481,1739743845985,-776.79,0.00011286,2,"2025-02-16T22:10:45.985",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301482,1739743845994,-673.88,0.00011286,2,"2025-02-16T22:10:45.994",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301483,1739743846004,-500.0,0.00011286,2,"2025-02-16T22:10:46.004",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301484,1739743846013,-500.0,0.00011286,2,"2025-02-16T22:10:46.013",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301485,1739743846022,-500.0,0.00011286,2,"2025-02-16T22:10:46.022",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301486,1739743846032,-500.0,0.00011286,2,"2025-02-16T22:10:46.032",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301487,1739743846041,-500.0,0.00011286,2,"2025-02-16T22:10:46.041",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301488,1739743846050,-1200.0,0.00011286,2,"2025-02-16T22:10:46.050",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301490,1739743846060,-500.0,0.00011286,2,"2025-02-16T22:10:46.060",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301491,1739743846069,-500.0,0.00011286,2,"2025-02-16T22:10:46.069",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301492,1739743846079,-500.0,0.00011286,2,"2025-02-16T22:10:46.079",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301493,1739743846088,-603.97,0.00011286,2,"2025-02-16T22:10:46.088",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301494,1739743846098,-500.0,0.00011286,2,"2025-02-16T22:10:46.098",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301495,1739743846107,-662.07,0.00011286,2,"2025-02-16T22:10:46.107",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301496,1739743846117,-500.0,0.00011286,2,"2025-02-16T22:10:46.117",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301497,1739743846126,-500.0,0.00011286,2,"2025-02-16T22:10:46.126",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301498,1739743846136,-584.92,0.00011286,2,"2025-02-16T22:10:46.136",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301499,1739743846145,-500.0,0.00011286,2,"2025-02-16T22:10:46.145",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301500,1739743846155,-500.0,0.00011286,2,"2025-02-16T22:10:46.155",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301501,1739743846164,-1652.52,0.00011286,2,"2025-02-16T22:10:46.164",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301502,1739743846174,-500.0,0.00011286,2,"2025-02-16T22:10:46.174",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301503,1739743846184,-500.0,0.00011286,2,"2025-02-16T22:10:46.184",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301504,1739743846194,-709.16,0.00011286,2,"2025-02-16T22:10:46.194",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301505,1739743846204,-500.0,0.00011286,2,"2025-02-16T22:10:46.204",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301506,1739743846213,-1084.76,0.00011286,2,"2025-02-16T22:10:46.213",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301507,1739743846223,-1022.74,0.00011286,2,"2025-02-16T22:10:46.223",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301508,1739743846232,-500.0,0.00011286,2,"2025-02-16T22:10:46.232",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301509,1739743846242,-500.0,0.00011286,2,"2025-02-16T22:10:46.242",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301510,1739743846252,-862.95,0.00011286,2,"2025-02-16T22:10:46.252",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301511,1739743846262,-500.0,0.00011286,2,"2025-02-16T22:10:46.262",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301512,1739743846272,-500.0,0.00011286,2,"2025-02-16T22:10:46.272",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301513,1739743846282,-2109.33,0.00011286,2,"2025-02-16T22:10:46.282",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301514,1739743846292,-500.0,0.00011286,2,"2025-02-16T22:10:46.292",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301515,1739743846301,-659.1,0.00011286,2,"2025-02-16T22:10:46.301",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301516,1739743846311,-500.0,0.00011286,2,"2025-02-16T22:10:46.311",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301517,1739743846321,-796.43,0.00011286,2,"2025-02-16T22:10:46.321",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301518,1739743846330,-500.0,0.00011286,2,"2025-02-16T22:10:46.330",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301519,1739743846340,-1070.81,0.00011286,2,"2025-02-16T22:10:46.340",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301520,1739743846350,-676.0,0.00011286,2,"2025-02-16T22:10:46.350",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301521,1739743846361,-375.71542173,0.00011286,2,"2025-02-16T22:10:46.361",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301522,1739743846370,-1331.97,0.00011286,2,"2025-02-16T22:10:46.370",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301523,1739743846380,-500.0,0.00011286,2,"2025-02-16T22:10:46.380",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301524,1739743846390,-500.0,0.00011286,2,"2025-02-16T22:10:46.390",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301525,1739743846400,-955.73,0.00011286,2,"2025-02-16T22:10:46.400",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301526,1739743846410,-500.0,0.00011286,2,"2025-02-16T22:10:46.410",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301527,1739743846420,-500.0,0.00011286,2,"2025-02-16T22:10:46.420",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301528,1739743846430,-1388.19,0.00011286,2,"2025-02-16T22:10:46.430",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301529,1739743846440,-3526.87,0.00011286,2,"2025-02-16T22:10:46.440",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301530,1739743846449,-793.3,0.00011286,2,"2025-02-16T22:10:46.449",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301531,1739743846459,-839.11,0.00011286,2,"2025-02-16T22:10:46.459",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301532,1739743846469,-632.97,0.00011286,2,"2025-02-16T22:10:46.469",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301533,1739743846479,-928.41,0.00011286,2,"2025-02-16T22:10:46.479",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301534,1739743846488,-947.29,0.00011286,2,"2025-02-16T22:10:46.488",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301535,1739743846498,-500.0,0.00011286,2,"2025-02-16T22:10:46.498",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301536,1739743846508,-604.69,0.00011286,2,"2025-02-16T22:10:46.508",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301537,1739743846518,-500.0,0.00011286,2,"2025-02-16T22:10:46.518",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301538,1739743846533,-500.0,0.00011286,2,"2025-02-16T22:10:46.533",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301539,1739743846543,-500.0,0.00011286,2,"2025-02-16T22:10:46.543",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301540,1739743846553,-1004.66,0.00011286,2,"2025-02-16T22:10:46.553",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301541,1739743846563,-930.09,0.00011286,2,"2025-02-16T22:10:46.563",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301542,1739743846574,-1090.64,0.00011286,2,"2025-02-16T22:10:46.574",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301543,1739743846584,-506.83,0.00011286,2,"2025-02-16T22:10:46.584",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301544,1739743846593,-500.0,0.00011286,2,"2025-02-16T22:10:46.593",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301545,1739743846604,-500.0,0.00011286,2,"2025-02-16T22:10:46.604",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301546,1739743846614,-552.02,0.00011286,2,"2025-02-16T22:10:46.614",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301547,1739743846623,-3080.91,0.00011286,2,"2025-02-16T22:10:46.623",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301548,1739743846633,-500.0,0.00011286,2,"2025-02-16T22:10:46.633",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301549,1739743846643,-557.45,0.00011286,2,"2025-02-16T22:10:46.643",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301550,1739743846653,-836.96,0.00011286,2,"2025-02-16T22:10:46.653",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301551,1739743846664,-609.6,0.00011286,2,"2025-02-16T22:10:46.664",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301552,1739743846681,-500.0,0.00011286,2,"2025-02-16T22:10:46.681",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301553,1739743846690,-500.0,0.00011286,2,"2025-02-16T22:10:46.690",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301554,1739743846700,-500.0,0.00011286,2,"2025-02-16T22:10:46.700",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301555,1739743846710,-788.37,0.00011286,2,"2025-02-16T22:10:46.710",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301556,1739743846720,-500.0,0.00011286,2,"2025-02-16T22:10:46.720",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301557,1739743846731,-535.91,0.00011286,2,"2025-02-16T22:10:46.731",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301558,1739743846740,-500.0,0.00011286,2,"2025-02-16T22:10:46.740",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301559,1739743846750,-1029.76,0.00011286,2,"2025-02-16T22:10:46.750",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301560,1739743846761,-500.0,0.00011286,2,"2025-02-16T22:10:46.761",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301561,1739743846771,-500.0,0.00011286,2,"2025-02-16T22:10:46.771",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301562,1739743846781,-757.55,0.00011286,2,"2025-02-16T22:10:46.781",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301563,1739743846791,-1207.77,0.00011286,2,"2025-02-16T22:10:46.791",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301564,1739743846801,-993.67,0.00011286,2,"2025-02-16T22:10:46.801",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301565,1739743846810,-510.35,0.00011286,2,"2025-02-16T22:10:46.810",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301566,1739743846820,-500.0,0.00011286,2,"2025-02-16T22:10:46.820",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301567,1739743846829,-883.43,0.00011286,2,"2025-02-16T22:10:46.829",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301568,1739743846840,-1193.44,0.00011286,2,"2025-02-16T22:10:46.840",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301569,1739743846850,-1120.23,0.00011286,2,"2025-02-16T22:10:46.850",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301570,1739743846860,-1029.53,0.00011286,2,"2025-02-16T22:10:46.860",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301571,1739743846870,-500.0,0.00011286,2,"2025-02-16T22:10:46.870",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301572,1739743846880,-745.24,0.00011286,2,"2025-02-16T22:10:46.880",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301573,1739743846890,-2299.91,0.00011286,2,"2025-02-16T22:10:46.890",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301574,1739743846900,-500.0,0.00011286,2,"2025-02-16T22:10:46.900",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301575,1739743846910,-1170.51,0.00011286,2,"2025-02-16T22:10:46.910",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301576,1739743846919,-500.0,0.00011286,2,"2025-02-16T22:10:46.919",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301577,1739743846929,-500.0,0.00011286,2,"2025-02-16T22:10:46.929",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301578,1739743846939,-1124.91,0.00011286,2,"2025-02-16T22:10:46.939",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301579,1739743846949,-500.0,0.00011286,2,"2025-02-16T22:10:46.949",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301580,1739743846959,-500.0,0.00011286,2,"2025-02-16T22:10:46.959",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301581,1739743846969,-632.96,0.00011286,2,"2025-02-16T22:10:46.969",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301582,1739743846979,-1572.85,0.00011286,2,"2025-02-16T22:10:46.979",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301583,1739743846989,-1256.66,0.00011286,2,"2025-02-16T22:10:46.989",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301584,1739743846999,-237.7,0.00011286,2,"2025-02-16T22:10:46.999",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301585,1739743847008,-500.0,0.00011286,2,"2025-02-16T22:10:47.008",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301586,1739743847018,-500.0,0.00011286,2,"2025-02-16T22:10:47.018",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301587,1739743847027,-500.0,0.00011286,2,"2025-02-16T22:10:47.027",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301588,1739743847037,-526.13,0.00011286,2,"2025-02-16T22:10:47.037",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301589,1739743847047,-1051.04,0.00011286,2,"2025-02-16T22:10:47.047",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301590,1739743847057,-500.0,0.00011286,2,"2025-02-16T22:10:47.057",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301591,1739743847067,-916.19,0.00011286,2,"2025-02-16T22:10:47.067",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301592,1739743847077,-500.0,0.00011286,2,"2025-02-16T22:10:47.077",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301593,1739743847088,-1373.28,0.00011286,2,"2025-02-16T22:10:47.088",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301594,1739743847099,-233.25,0.00011286,2,"2025-02-16T22:10:47.099",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301595,1739743847109,-500.0,0.00011286,2,"2025-02-16T22:10:47.109",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301596,1739743847120,-670.74,0.00011286,2,"2025-02-16T22:10:47.120",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301597,1739743847129,-3030.67,0.00011286,2,"2025-02-16T22:10:47.129",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301598,1739743847140,-558.69,0.00011286,2,"2025-02-16T22:10:47.140",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301599,1739743847150,-1287.49,0.00011286,2,"2025-02-16T22:10:47.150",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301600,1739743847160,-2285.4,0.00011286,2,"2025-02-16T22:10:47.160",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301601,1739743847170,-962.38,0.00011286,2,"2025-02-16T22:10:47.170",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301602,1739743847180,-500.0,0.00011286,2,"2025-02-16T22:10:47.180",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301603,1739743847191,-502.16,0.00011286,2,"2025-02-16T22:10:47.191",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301604,1739743847201,-500.0,0.00011286,2,"2025-02-16T22:10:47.201",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301605,1739743847211,-500.0,0.00011286,2,"2025-02-16T22:10:47.211",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301606,1739743847221,-919.68,0.00011286,2,"2025-02-16T22:10:47.221",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301607,1739743847231,-500.0,0.00011286,2,"2025-02-16T22:10:47.231",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301608,1739743847240,-500.0,0.00011286,2,"2025-02-16T22:10:47.240",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301609,1739743847250,-2447.18,0.00011286,2,"2025-02-16T22:10:47.250",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301610,1739743847261,-500.0,0.00011286,2,"2025-02-16T22:10:47.261",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301611,1739743847271,-489.16,0.00011286,2,"2025-02-16T22:10:47.271",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301612,1739743847281,-1272.04,0.00011286,2,"2025-02-16T22:10:47.281",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301613,1739743847291,-500.0,0.00011286,2,"2025-02-16T22:10:47.291",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301614,1739743847300,-1620.04,0.00011286,2,"2025-02-16T22:10:47.300",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301615,1739743847310,-626.14,0.00011286,2,"2025-02-16T22:10:47.310",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301616,1739743847320,-1395.0,0.00011287,2,"2025-02-16T22:10:47.320",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301617,1739743847330,-151.0,0.00011287,2,"2025-02-16T22:10:47.330",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301618,1739743847340,-500.0,0.00011287,2,"2025-02-16T22:10:47.340",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301619,1739743847350,-500.0,0.00011287,2,"2025-02-16T22:10:47.350",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301620,1739743847364,-584.60733913,0.00011287,2,"2025-02-16T22:10:47.364",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301621,1739743847374,-500.0,0.00011287,2,"2025-02-16T22:10:47.374",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301622,1739743847384,-506.31538287,0.00011287,2,"2025-02-16T22:10:47.384",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301623,1739743847394,-500.0,0.00011287,2,"2025-02-16T22:10:47.394",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301624,1739743847405,-307.76,0.00011287,2,"2025-02-16T22:10:47.405",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301625,1739743847415,-500.0,0.00011287,2,"2025-02-16T22:10:47.415",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301626,1739743847425,-500.0,0.00011287,2,"2025-02-16T22:10:47.425",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301627,1739743847435,-500.0,0.00011287,2,"2025-02-16T22:10:47.435",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301628,1739743847445,-500.0,0.00011287,2,"2025-02-16T22:10:47.445",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301629,1739743847455,-544.21,0.00011287,2,"2025-02-16T22:10:47.455",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301630,1739743847465,-500.0,0.00011287,2,"2025-02-16T22:10:47.465",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301631,1739743847474,-500.0,0.00011287,2,"2025-02-16T22:10:47.474",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301632,1739743847484,-500.0,0.00011287,2,"2025-02-16T22:10:47.484",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301633,1739743847494,-500.0,0.00011287,2,"2025-02-16T22:10:47.494",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301634,1739743847503,-500.0,0.00011287,2,"2025-02-16T22:10:47.503",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301635,1739743847514,-500.0,0.00011287,2,"2025-02-16T22:10:47.514",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301636,1739743847526,-500.0,0.00011287,2,"2025-02-16T22:10:47.526",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301637,1739743847536,-500.0,0.00011287,2,"2025-02-16T22:10:47.536",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301638,1739743847546,-714.06,0.00011287,2,"2025-02-16T22:10:47.546",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301639,1739743847556,-500.0,0.00011287,2,"2025-02-16T22:10:47.556",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301640,1739743847567,-500.0,0.00011287,2,"2025-02-16T22:10:47.567",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301641,1739743847578,-500.0,0.00011287,2,"2025-02-16T22:10:47.578",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301642,1739743847588,-500.0,0.00011287,2,"2025-02-16T22:10:47.588",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301643,1739743847599,-728.13,0.00011287,2,"2025-02-16T22:10:47.599",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301644,1739743847609,-500.0,0.00011287,2,"2025-02-16T22:10:47.609",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301645,1739743847619,-500.0,0.00011287,2,"2025-02-16T22:10:47.619",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301646,1739743847630,-583.4,0.00011287,2,"2025-02-16T22:10:47.630",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301647,1739743847640,-500.0,0.00011287,2,"2025-02-16T22:10:47.640",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301648,1739743847650,-500.0,0.00011287,2,"2025-02-16T22:10:47.650",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301649,1739743847661,-500.0,0.00011287,2,"2025-02-16T22:10:47.661",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301650,1739743847671,-500.0,0.00011287,2,"2025-02-16T22:10:47.671",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301651,1739743847681,-500.0,0.00011287,2,"2025-02-16T22:10:47.681",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301652,1739743847692,-500.0,0.00011287,2,"2025-02-16T22:10:47.692",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301653,1739743847703,-500.0,0.00011287,2,"2025-02-16T22:10:47.703",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301654,1739743847714,-500.0,0.00011287,2,"2025-02-16T22:10:47.714",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301655,1739743847724,-500.0,0.00011287,2,"2025-02-16T22:10:47.724",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301656,1739743847735,-500.0,0.00011287,2,"2025-02-16T22:10:47.735",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301657,1739743847745,-500.0,0.00011287,2,"2025-02-16T22:10:47.745",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301658,1739743847755,-500.0,0.00011287,2,"2025-02-16T22:10:47.755",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301659,1739743847766,-500.0,0.00011287,2,"2025-02-16T22:10:47.766",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301660,1739743847776,-500.0,0.00011287,2,"2025-02-16T22:10:47.776",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301661,1739743847787,-500.0,0.00011287,2,"2025-02-16T22:10:47.787",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301662,1739743847798,-569.07,0.00011287,2,"2025-02-16T22:10:47.798",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301663,1739743847808,-500.0,0.00011287,2,"2025-02-16T22:10:47.808",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301664,1739743847824,-639.31,0.00011287,2,"2025-02-16T22:10:47.824",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301665,1739743847835,-174.88,0.00011287,2,"2025-02-16T22:10:47.835",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301666,1739743847845,-500.0,0.00011287,2,"2025-02-16T22:10:47.845",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301667,1739743847855,-500.0,0.00011287,2,"2025-02-16T22:10:47.855",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301668,1739743847865,-500.0,0.00011287,2,"2025-02-16T22:10:47.865",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301669,1739743847876,-500.0,0.00011287,2,"2025-02-16T22:10:47.876",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301670,1739743847886,-500.0,0.00011287,2,"2025-02-16T22:10:47.886",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301671,1739743847896,-500.0,0.00011287,2,"2025-02-16T22:10:47.896",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301672,1739743847906,-500.0,0.00011287,2,"2025-02-16T22:10:47.906",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301673,1739743847917,-500.0,0.00011287,2,"2025-02-16T22:10:47.917",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301674,1739743847926,-746.52,0.00011287,2,"2025-02-16T22:10:47.926",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301675,1739743847937,-500.0,0.00011287,2,"2025-02-16T22:10:47.937",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301676,1739743847947,-620.87,0.00011287,2,"2025-02-16T22:10:47.947",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301677,1739743847957,-527.75,0.00011287,2,"2025-02-16T22:10:47.957",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301678,1739743847968,-703.13,0.00011287,2,"2025-02-16T22:10:47.968",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301679,1739743847978,-758.03,0.00011287,2,"2025-02-16T22:10:47.978",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301680,1739743847987,-500.0,0.00011287,2,"2025-02-16T22:10:47.987",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301681,1739743847997,-500.0,0.00011287,2,"2025-02-16T22:10:47.997",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301682,1739743848007,-500.0,0.00011287,2,"2025-02-16T22:10:48.007",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301683,1739743848017,-500.0,0.00011287,2,"2025-02-16T22:10:48.017",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301684,1739743848027,-500.0,0.00011287,2,"2025-02-16T22:10:48.027",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301685,1739743848038,-500.0,0.00011287,2,"2025-02-16T22:10:48.038",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301686,1739743848048,-523.85,0.00011287,2,"2025-02-16T22:10:48.048",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301687,1739743848059,-633.31,0.00011287,2,"2025-02-16T22:10:48.059",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301688,1739743848069,-500.0,0.00011287,2,"2025-02-16T22:10:48.069",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301689,1739743848079,-500.0,0.00011287,2,"2025-02-16T22:10:48.079",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301690,1739743848089,-536.09,0.00011287,2,"2025-02-16T22:10:48.089",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301691,1739743848100,-500.0,0.00011287,2,"2025-02-16T22:10:48.100",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301692,1739743848110,-500.0,0.00011287,2,"2025-02-16T22:10:48.110",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301693,1739743848121,-1041.84,0.00011287,2,"2025-02-16T22:10:48.121",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301694,1739743848131,-640.13,0.00011287,2,"2025-02-16T22:10:48.131",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301695,1739743848141,-500.0,0.00011287,2,"2025-02-16T22:10:48.141",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301696,1739743848151,-755.41,0.00011287,2,"2025-02-16T22:10:48.151",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301697,1739743848163,-828.92,0.00011287,2,"2025-02-16T22:10:48.163",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301698,1739743848174,-1036.75,0.00011287,2,"2025-02-16T22:10:48.174",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301699,1739743848185,-657.03,0.00011287,2,"2025-02-16T22:10:48.185",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301700,1739743848195,-1298.67,0.00011287,2,"2025-02-16T22:10:48.195",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301701,1739743848206,-1000.0,0.00011287,2,"2025-02-16T22:10:48.206",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301702,1739743848216,-1040.32,0.00011287,2,"2025-02-16T22:10:48.216",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301703,1739743848226,-1172.76,0.00011287,2,"2025-02-16T22:10:48.226",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301705,1739743848237,-500.0,0.00011287,2,"2025-02-16T22:10:48.237",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301707,1739743848248,-500.0,0.00011287,2,"2025-02-16T22:10:48.248",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301710,1739743848258,-881.8,0.00011287,2,"2025-02-16T22:10:48.258",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301711,1739743848269,-500.0,0.00011287,2,"2025-02-16T22:10:48.269",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301712,1739743848280,-500.0,0.00011287,2,"2025-02-16T22:10:48.280",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301713,1739743848290,-1378.98,0.00011287,2,"2025-02-16T22:10:48.290",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301714,1739743848301,-537.54,0.00011287,2,"2025-02-16T22:10:48.301",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301715,1739743848312,-1016.8,0.00011287,2,"2025-02-16T22:10:48.312",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301717,1739743848537,-500.0,0.00011287,2,"2025-02-16T22:10:48.537",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301718,1739743848547,-1632.01,0.00011287,2,"2025-02-16T22:10:48.547",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301719,1739743848558,-740.54,0.00011287,2,"2025-02-16T22:10:48.558",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301720,1739743848568,-853.23,0.00011287,2,"2025-02-16T22:10:48.568",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301721,1739743848580,-543.84,0.00011287,2,"2025-02-16T22:10:48.580",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301722,1739743848591,-716.65,0.00011287,2,"2025-02-16T22:10:48.591",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301723,1739743848602,-500.0,0.00011287,2,"2025-02-16T22:10:48.602",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301724,1739743848613,-618.51,0.00011287,2,"2025-02-16T22:10:48.613",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301725,1739743848624,-599.54,0.00011287,2,"2025-02-16T22:10:48.624",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301726,1739743848639,-500.0,0.00011287,2,"2025-02-16T22:10:48.639",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301727,1739743848650,-791.59,0.00011287,2,"2025-02-16T22:10:48.650",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301728,1739743848660,-858.87,0.00011287,2,"2025-02-16T22:10:48.660",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301729,1739743848670,-1165.86,0.00011287,2,"2025-02-16T22:10:48.670",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301730,1739743848681,-342.73888178,0.00011287,2,"2025-02-16T22:10:48.681",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301731,1739743848691,-500.0,0.00011287,2,"2025-02-16T22:10:48.691",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301732,1739743848702,-717.35,0.00011287,2,"2025-02-16T22:10:48.702",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301733,1739743848714,-500.0,0.00011287,2,"2025-02-16T22:10:48.714",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301734,1739743848726,-500.0,0.00011287,2,"2025-02-16T22:10:48.726",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301735,1739743848738,-807.84,0.00011287,2,"2025-02-16T22:10:48.738",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301736,1739743848748,-500.0,0.00011287,2,"2025-02-16T22:10:48.748",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301737,1739743848759,-894.1,0.00011287,2,"2025-02-16T22:10:48.759",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301738,1739743848770,-1443.39,0.00011287,2,"2025-02-16T22:10:48.770",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301739,1739743848781,-652.28,0.00011287,2,"2025-02-16T22:10:48.781",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301740,1739743848794,-573.79,0.00011287,2,"2025-02-16T22:10:48.794",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301741,1739743848805,-500.0,0.00011287,2,"2025-02-16T22:10:48.805",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301742,1739743848815,-500.0,0.00011287,2,"2025-02-16T22:10:48.815",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301743,1739743848826,-1116.66,0.00011287,2,"2025-02-16T22:10:48.826",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301744,1739743848837,-500.0,0.00011287,2,"2025-02-16T22:10:48.837",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301745,1739743848848,-500.0,0.00011287,2,"2025-02-16T22:10:48.848",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301746,1739743848859,-500.0,0.00011287,2,"2025-02-16T22:10:48.859",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301747,1739743848869,-500.0,0.00011287,2,"2025-02-16T22:10:48.869",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301748,1739743848881,-628.06,0.00011287,2,"2025-02-16T22:10:48.881",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301749,1739743848891,-174.08,0.000113,2,"2025-02-16T22:10:48.891",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301750,1739743848902,-150.0,0.000113,2,"2025-02-16T22:10:48.902",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301751,1739743848911,-986.58,0.000113,2,"2025-02-16T22:10:48.911",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301752,1739743848922,-3109.81673496,0.00011312,2,"2025-02-16T22:10:48.922",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301753,1739743848932,-180.66,0.0001132,2,"2025-02-16T22:10:48.932",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301754,1739743848943,-1000.0,0.00011364,2,"2025-02-16T22:10:48.943",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301755,1739743848954,-500.0,0.00011368,2,"2025-02-16T22:10:48.954",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301756,1739743848966,-500.0,0.00011368,2,"2025-02-16T22:10:48.966",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301757,1739743848977,-832.06,0.00011368,2,"2025-02-16T22:10:48.977",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301758,1739743848988,-500.0,0.00011368,2,"2025-02-16T22:10:48.988",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301759,1739743848999,-500.0,0.00011368,2,"2025-02-16T22:10:48.999",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301760,1739743849010,-500.0,0.00011368,2,"2025-02-16T22:10:49.010",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301761,1739743849021,-500.0,0.00011368,2,"2025-02-16T22:10:49.021",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301762,1739743849032,-500.0,0.00011368,2,"2025-02-16T22:10:49.032",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301763,1739743849042,-378.96,0.00011368,2,"2025-02-16T22:10:49.042",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301764,1739743849051,-500.0,0.00011368,2,"2025-02-16T22:10:49.051",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301765,1739743849060,-500.0,0.00011368,2,"2025-02-16T22:10:49.060",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301766,1739743849070,-500.0,0.00011368,2,"2025-02-16T22:10:49.070",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301767,1739743849081,-500.0,0.00011368,2,"2025-02-16T22:10:49.081",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301768,1739743849092,-500.0,0.00011368,2,"2025-02-16T22:10:49.092",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301769,1739743849104,-500.0,0.00011368,2,"2025-02-16T22:10:49.104",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301770,1739743849115,-500.0,0.00011368,2,"2025-02-16T22:10:49.115",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301771,1739743849125,-500.0,0.00011368,2,"2025-02-16T22:10:49.125",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301772,1739743849136,-500.0,0.00011368,2,"2025-02-16T22:10:49.136",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301773,1739743849147,-500.0,0.00011368,2,"2025-02-16T22:10:49.147",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301774,1739743849158,-500.0,0.00011368,2,"2025-02-16T22:10:49.158",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301775,1739743849170,-500.0,0.00011368,2,"2025-02-16T22:10:49.170",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301776,1739743849181,-500.0,0.00011368,2,"2025-02-16T22:10:49.181",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301777,1739743849192,-519.55,0.00011368,2,"2025-02-16T22:10:49.192",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301778,1739743849203,-500.0,0.00011368,2,"2025-02-16T22:10:49.203",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301779,1739743849214,-640.25,0.00011368,2,"2025-02-16T22:10:49.214",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301780,1739743849225,-545.36,0.00011368,2,"2025-02-16T22:10:49.225",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301781,1739743849238,-537.82,0.00011368,2,"2025-02-16T22:10:49.238",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301782,1739743849249,-500.0,0.00011368,2,"2025-02-16T22:10:49.249",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301783,1739743849259,-500.0,0.00011368,2,"2025-02-16T22:10:49.259",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301784,1739743849270,-428.619564,0.00011368,2,"2025-02-16T22:10:49.270",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301785,1739743849281,-500.0,0.00011368,2,"2025-02-16T22:10:49.281",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301786,1739743849292,-500.0,0.00011368,2,"2025-02-16T22:10:49.292",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301787,1739743849302,-605.506852,0.00011368,2,"2025-02-16T22:10:49.302",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301788,1739743849312,-500.0,0.00011368,2,"2025-02-16T22:10:49.312",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301789,1739743849323,-500.0,0.00011368,2,"2025-02-16T22:10:49.323",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301790,1739743849335,-500.0,0.00011368,2,"2025-02-16T22:10:49.335",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301791,1739743849345,-500.0,0.00011368,2,"2025-02-16T22:10:49.345",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301792,1739743849355,-500.0,0.00011368,2,"2025-02-16T22:10:49.355",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301793,1739743849365,-500.0,0.00011368,2,"2025-02-16T22:10:49.365",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301794,1739743849375,-885.61,0.00011368,2,"2025-02-16T22:10:49.375",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301795,1739743849384,-500.0,0.00011368,2,"2025-02-16T22:10:49.384",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301796,1739743849393,-500.0,0.00011368,2,"2025-02-16T22:10:49.393",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301797,1739743849402,-611.27,0.00011368,2,"2025-02-16T22:10:49.402",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301798,1739743849411,-500.0,0.00011368,2,"2025-02-16T22:10:49.411",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301799,1739743849421,-551.58,0.00011368,2,"2025-02-16T22:10:49.421",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301800,1739743849431,-500.0,0.00011368,2,"2025-02-16T22:10:49.431",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301801,1739743849442,-500.0,0.00011368,2,"2025-02-16T22:10:49.442",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301802,1739743849454,-660.26,0.00011368,2,"2025-02-16T22:10:49.454",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301803,1739743849466,-593.26,0.00011368,2,"2025-02-16T22:10:49.466",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301804,1739743849476,-500.0,0.00011368,2,"2025-02-16T22:10:49.476",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301805,1739743849487,-553.94,0.00011368,2,"2025-02-16T22:10:49.487",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301806,1739743849498,-500.0,0.00011368,2,"2025-02-16T22:10:49.498",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301807,1739743849508,-500.0,0.00011368,2,"2025-02-16T22:10:49.508",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301808,1739743849520,-565.94,0.00011368,2,"2025-02-16T22:10:49.520",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301809,1739743849535,-500.0,0.00011368,2,"2025-02-16T22:10:49.535",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301810,1739743849547,-500.0,0.00011368,2,"2025-02-16T22:10:49.547",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301811,1739743849558,-500.0,0.00011368,2,"2025-02-16T22:10:49.558",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301812,1739743849570,-673.88,0.00011368,2,"2025-02-16T22:10:49.570",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301813,1739743849581,-776.79,0.00011368,2,"2025-02-16T22:10:49.581",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301814,1739743849593,-500.0,0.00011368,2,"2025-02-16T22:10:49.593",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301815,1739743849605,-500.0,0.00011368,2,"2025-02-16T22:10:49.605",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301816,1739743849617,-588.84665103,0.00011368,2,"2025-02-16T22:10:49.617",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301817,1739743849629,-500.0,0.00011368,2,"2025-02-16T22:10:49.629",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301818,1739743849640,-500.0,0.00011368,2,"2025-02-16T22:10:49.640",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301819,1739743849651,-1200.0,0.00011368,2,"2025-02-16T22:10:49.651",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301820,1739743849661,-500.0,0.00011368,2,"2025-02-16T22:10:49.661",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301821,1739743849672,-500.0,0.00011368,2,"2025-02-16T22:10:49.672",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301822,1739743849682,-500.0,0.00011368,2,"2025-02-16T22:10:49.682",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301823,1739743849695,-603.97,0.00011368,2,"2025-02-16T22:10:49.695",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301824,1739743849706,-500.0,0.00011368,2,"2025-02-16T22:10:49.706",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301825,1739743849717,-662.07,0.00011368,2,"2025-02-16T22:10:49.717",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301826,1739743849727,-500.0,0.00011368,2,"2025-02-16T22:10:49.727",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301827,1739743849738,-500.0,0.00011368,2,"2025-02-16T22:10:49.738",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301828,1739743849748,-584.92,0.00011368,2,"2025-02-16T22:10:49.748",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301829,1739743849758,-500.0,0.00011368,2,"2025-02-16T22:10:49.758",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301830,1739743849768,-500.0,0.00011368,2,"2025-02-16T22:10:49.768",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301831,1739743849778,-1652.52,0.00011368,2,"2025-02-16T22:10:49.778",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301832,1739743849788,-500.0,0.00011368,2,"2025-02-16T22:10:49.788",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301833,1739743849799,-500.0,0.00011368,2,"2025-02-16T22:10:49.799",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301834,1739743849809,-709.16,0.00011368,2,"2025-02-16T22:10:49.809",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301835,1739743849820,-1084.76,0.00011368,2,"2025-02-16T22:10:49.820",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301836,1739743849830,-1022.74,0.00011368,2,"2025-02-16T22:10:49.830",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301837,1739743849839,-500.0,0.00011368,2,"2025-02-16T22:10:49.839",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301838,1739743849850,-500.0,0.00011368,2,"2025-02-16T22:10:49.850",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301839,1739743849860,-862.95,0.00011368,2,"2025-02-16T22:10:49.860",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301840,1739743849871,-500.0,0.00011368,2,"2025-02-16T22:10:49.871",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301841,1739743849882,-500.0,0.00011368,2,"2025-02-16T22:10:49.882",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301842,1739743849892,-2109.33,0.00011368,2,"2025-02-16T22:10:49.892",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301843,1739743849902,-659.1,0.00011368,2,"2025-02-16T22:10:49.902",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301844,1739743849911,-500.0,0.00011368,2,"2025-02-16T22:10:49.911",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301845,1739743849921,-796.43,0.00011368,2,"2025-02-16T22:10:49.921",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301846,1739743849930,-500.0,0.00011368,2,"2025-02-16T22:10:49.930",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301847,1739743849940,-1070.81,0.00011368,2,"2025-02-16T22:10:49.940",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301848,1739743849949,-676.0,0.00011368,2,"2025-02-16T22:10:49.949",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301849,1739743849958,-1331.97,0.00011368,2,"2025-02-16T22:10:49.958",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301850,1739743849967,-500.0,0.00011368,2,"2025-02-16T22:10:49.967",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301851,1739743849977,-500.0,0.00011368,2,"2025-02-16T22:10:49.977",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301852,1739743849986,-955.73,0.00011368,2,"2025-02-16T22:10:49.986",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301853,1739743849997,-542.72,0.00011368,2,"2025-02-16T22:10:49.997",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301854,1739743850007,-500.0,0.00011368,2,"2025-02-16T22:10:50.007",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301855,1739743850016,-1388.19,0.00011368,2,"2025-02-16T22:10:50.016",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301856,1739743850026,-461.90544761,0.00011368,2,"2025-02-16T22:10:50.026",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301857,1739743850315,-500.0,0.00011204,2,"2025-02-16T22:10:50.315",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301858,1739743850325,-800.0,0.00011368,2,"2025-02-16T22:10:50.325",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301859,1739743850363,-340.34,0.00011368,2,"2025-02-16T22:10:50.363",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301860,1739743850375,-1924.62455239,0.00011368,2,"2025-02-16T22:10:50.375",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301861,1739743850385,-793.3,0.00011368,2,"2025-02-16T22:10:50.385",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301862,1739743850394,-839.11,0.00011368,2,"2025-02-16T22:10:50.394",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301863,1739743850404,-632.97,0.00011368,2,"2025-02-16T22:10:50.404",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301864,1739743850413,-98.59737279,0.00011368,2,"2025-02-16T22:10:50.413",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301865,1739743850424,-320.25724888,0.00011368,2,"2025-02-16T22:10:50.424",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301866,1739743850436,-509.55537833,0.00011368,2,"2025-02-16T22:10:50.436",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301867,1739743850446,-947.29,0.00011368,2,"2025-02-16T22:10:50.446",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301868,1739743850456,-500.0,0.00011368,2,"2025-02-16T22:10:50.456",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301869,1739743850465,-604.69,0.00011368,2,"2025-02-16T22:10:50.465",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301870,1739743850477,-500.0,0.00011368,2,"2025-02-16T22:10:50.477",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301871,1739743850490,-500.0,0.00011368,2,"2025-02-16T22:10:50.490",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301872,1739743850504,-500.0,0.00011368,2,"2025-02-16T22:10:50.504",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301873,1739743850517,-1004.66,0.00011368,2,"2025-02-16T22:10:50.517",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301874,1739743850531,-930.09,0.00011368,2,"2025-02-16T22:10:50.531",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301875,1739743850542,-1090.64,0.00011368,2,"2025-02-16T22:10:50.542",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301876,1739743850554,-506.83,0.00011368,2,"2025-02-16T22:10:50.554",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301877,1739743850567,-500.0,0.00011368,2,"2025-02-16T22:10:50.567",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301878,1739743850579,-500.0,0.00011368,2,"2025-02-16T22:10:50.579",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301879,1739743850592,-552.02,0.00011368,2,"2025-02-16T22:10:50.592",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301880,1739743850606,-3080.91,0.00011368,2,"2025-02-16T22:10:50.606",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301881,1739743850619,-500.0,0.00011368,2,"2025-02-16T22:10:50.619",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301882,1739743850631,-557.45,0.00011368,2,"2025-02-16T22:10:50.631",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301883,1739743850644,-836.96,0.00011368,2,"2025-02-16T22:10:50.644",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301884,1739743850656,-609.6,0.00011368,2,"2025-02-16T22:10:50.656",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301885,1739743850667,-500.0,0.00011368,2,"2025-02-16T22:10:50.667",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301886,1739743850678,-500.0,0.00011368,2,"2025-02-16T22:10:50.678",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301887,1739743850689,-500.0,0.00011368,2,"2025-02-16T22:10:50.689",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301888,1739743850703,-788.37,0.00011368,2,"2025-02-16T22:10:50.703",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301889,1739743850714,-500.0,0.00011368,2,"2025-02-16T22:10:50.714",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301890,1739743850727,-535.91,0.00011368,2,"2025-02-16T22:10:50.727",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301891,1739743850739,-500.0,0.00011368,2,"2025-02-16T22:10:50.739",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301892,1739743850752,-1029.76,0.00011368,2,"2025-02-16T22:10:50.752",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301893,1739743850765,-500.0,0.00011368,2,"2025-02-16T22:10:50.765",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301894,1739743850777,-757.55,0.00011368,2,"2025-02-16T22:10:50.777",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301895,1739743850790,-1207.77,0.00011368,2,"2025-02-16T22:10:50.790",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301896,1739743850801,-993.67,0.00011368,2,"2025-02-16T22:10:50.801",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301897,1739743850815,-500.0,0.00011368,2,"2025-02-16T22:10:50.815",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301898,1739743850827,-883.43,0.00011368,2,"2025-02-16T22:10:50.827",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301899,1739743850839,-1193.44,0.00011368,2,"2025-02-16T22:10:50.839",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301900,1739743850851,-1120.23,0.00011368,2,"2025-02-16T22:10:50.851",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301901,1739743850864,-1029.53,0.00011368,2,"2025-02-16T22:10:50.864",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301902,1739743850876,-500.0,0.00011368,2,"2025-02-16T22:10:50.876",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301903,1739743850889,-745.24,0.00011368,2,"2025-02-16T22:10:50.889",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301904,1739743850902,-2299.91,0.00011368,2,"2025-02-16T22:10:50.902",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301905,1739743850914,-500.0,0.00011368,2,"2025-02-16T22:10:50.914",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301906,1739743850926,-1170.51,0.00011368,2,"2025-02-16T22:10:50.926",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301907,1739743850937,-500.0,0.00011368,2,"2025-02-16T22:10:50.937",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301908,1739743850950,-500.0,0.00011368,2,"2025-02-16T22:10:50.950",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301909,1739743850960,-1124.91,0.00011368,2,"2025-02-16T22:10:50.960",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301910,1739743850971,-500.0,0.00011368,2,"2025-02-16T22:10:50.971",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301911,1739743850983,-500.0,0.00011368,2,"2025-02-16T22:10:50.983",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301912,1739743850994,-632.96,0.00011368,2,"2025-02-16T22:10:50.994",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301913,1739743851007,-1572.85,0.00011368,2,"2025-02-16T22:10:51.007",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301914,1739743851020,-1256.66,0.00011368,2,"2025-02-16T22:10:51.020",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301915,1739743851030,-500.0,0.00011368,2,"2025-02-16T22:10:51.030",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301916,1739743851039,-500.0,0.00011368,2,"2025-02-16T22:10:51.039",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301917,1739743851049,-500.0,0.00011368,2,"2025-02-16T22:10:51.049",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301918,1739743851060,-526.13,0.00011368,2,"2025-02-16T22:10:51.060",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301919,1739743851071,-1051.04,0.00011368,2,"2025-02-16T22:10:51.071",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301920,1739743851085,-500.0,0.00011368,2,"2025-02-16T22:10:51.085",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301921,1739743851097,-916.19,0.00011368,2,"2025-02-16T22:10:51.097",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301922,1739743851107,-1373.28,0.00011368,2,"2025-02-16T22:10:51.107",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301923,1739743851117,-500.0,0.00011368,2,"2025-02-16T22:10:51.117",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301924,1739743851127,-670.74,0.00011368,2,"2025-02-16T22:10:51.127",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301925,1739743851137,-3030.67,0.00011368,2,"2025-02-16T22:10:51.137",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301926,1739743851148,-558.69,0.00011368,2,"2025-02-16T22:10:51.148",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301927,1739743851159,-1287.49,0.00011368,2,"2025-02-16T22:10:51.159",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301928,1739743851171,-2285.4,0.00011368,2,"2025-02-16T22:10:51.171",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301929,1739743851182,-962.38,0.00011368,2,"2025-02-16T22:10:51.182",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301930,1739743851192,-643.07,0.00011368,2,"2025-02-16T22:10:51.192",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301931,1739743851203,-500.0,0.00011368,2,"2025-02-16T22:10:51.203",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301932,1739743851216,-206.8,0.00011368,2,"2025-02-16T22:10:51.216",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301933,1739743851228,-919.68,0.00011368,2,"2025-02-16T22:10:51.228",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301934,1739743851242,-500.0,0.00011368,2,"2025-02-16T22:10:51.242",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301935,1739743851257,-500.0,0.00011368,2,"2025-02-16T22:10:51.257",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301936,1739743851270,-2447.18,0.00011368,2,"2025-02-16T22:10:51.270",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301937,1739743851283,-500.0,0.00011368,2,"2025-02-16T22:10:51.283",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301938,1739743851295,-1272.04,0.00011368,2,"2025-02-16T22:10:51.295",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301939,1739743851306,-500.0,0.00011368,2,"2025-02-16T22:10:51.306",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301940,1739743851317,-1620.04,0.00011368,2,"2025-02-16T22:10:51.317",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301941,1739743851328,-626.14,0.00011368,2,"2025-02-16T22:10:51.328",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301942,1739743851339,-151.0,0.00011369,2,"2025-02-16T22:10:51.339",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301943,1739743851350,-500.0,0.00011369,2,"2025-02-16T22:10:51.350",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301944,1739743851362,-500.0,0.00011369,2,"2025-02-16T22:10:51.362",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301945,1739743851373,-500.0,0.00011369,2,"2025-02-16T22:10:51.373",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301946,1739743851384,-500.0,0.00011369,2,"2025-02-16T22:10:51.384",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301947,1739743851395,-500.0,0.00011369,2,"2025-02-16T22:10:51.395",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301948,1739743851406,-500.0,0.00011369,2,"2025-02-16T22:10:51.406",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301949,1739743851417,-500.0,0.00011369,2,"2025-02-16T22:10:51.417",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301950,1739743851428,-500.0,0.00011369,2,"2025-02-16T22:10:51.428",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301951,1739743851438,-544.21,0.00011369,2,"2025-02-16T22:10:51.438",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301952,1739743851450,-387.62,0.00011369,2,"2025-02-16T22:10:51.450",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301953,1739743851460,-500.0,0.00011369,2,"2025-02-16T22:10:51.460",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301954,1739743851471,-500.0,0.00011369,2,"2025-02-16T22:10:51.471",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301955,1739743851481,-500.0,0.00011369,2,"2025-02-16T22:10:51.481",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301956,1739743851492,-500.0,0.00011369,2,"2025-02-16T22:10:51.492",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301957,1739743851502,-353.23,0.00011369,2,"2025-02-16T22:10:51.502",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301958,1739743851513,-500.0,0.00011369,2,"2025-02-16T22:10:51.513",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301959,1739743851525,-500.0,0.00011369,2,"2025-02-16T22:10:51.525",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301960,1739743851536,-714.06,0.00011369,2,"2025-02-16T22:10:51.536",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301961,1739743851546,-500.0,0.00011369,2,"2025-02-16T22:10:51.546",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301962,1739743851557,-500.0,0.00011369,2,"2025-02-16T22:10:51.557",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301963,1739743851568,-500.0,0.00011369,2,"2025-02-16T22:10:51.568",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301964,1739743851579,-500.0,0.00011369,2,"2025-02-16T22:10:51.579",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301965,1739743851589,-728.13,0.00011369,2,"2025-02-16T22:10:51.589",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301966,1739743851600,-500.0,0.00011369,2,"2025-02-16T22:10:51.600",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301967,1739743851611,-583.4,0.00011369,2,"2025-02-16T22:10:51.611",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301968,1739743851622,-500.0,0.00011369,2,"2025-02-16T22:10:51.622",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301969,1739743851633,-500.0,0.00011369,2,"2025-02-16T22:10:51.633",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301970,1739743851643,-500.0,0.00011369,2,"2025-02-16T22:10:51.643",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301971,1739743851654,-500.0,0.00011369,2,"2025-02-16T22:10:51.654",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301972,1739743851664,-500.0,0.00011369,2,"2025-02-16T22:10:51.664",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301973,1739743851675,-500.0,0.00011369,2,"2025-02-16T22:10:51.675",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301974,1739743851685,-500.0,0.00011369,2,"2025-02-16T22:10:51.685",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301975,1739743851696,-500.0,0.00011369,2,"2025-02-16T22:10:51.696",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301976,1739743851707,-500.0,0.00011369,2,"2025-02-16T22:10:51.707",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301977,1739743851718,-500.0,0.00011369,2,"2025-02-16T22:10:51.718",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301978,1739743851731,-500.0,0.00011369,2,"2025-02-16T22:10:51.731",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301979,1739743851741,-500.0,0.00011369,2,"2025-02-16T22:10:51.741",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301980,1739743851754,-500.0,0.00011369,2,"2025-02-16T22:10:51.754",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301981,1739743851764,-500.0,0.00011369,2,"2025-02-16T22:10:51.764",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301982,1739743851775,-500.0,0.00011369,2,"2025-02-16T22:10:51.775",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301983,1739743851792,-569.07,0.00011369,2,"2025-02-16T22:10:51.792",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301984,1739743851803,-639.31,0.00011369,2,"2025-02-16T22:10:51.803",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301985,1739743851814,-500.0,0.00011369,2,"2025-02-16T22:10:51.814",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301986,1739743851825,-500.0,0.00011369,2,"2025-02-16T22:10:51.825",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301987,1739743851836,-509.1,0.00011369,2,"2025-02-16T22:10:51.836",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301988,1739743851846,-500.0,0.00011369,2,"2025-02-16T22:10:51.846",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301989,1739743851857,-157.97,0.00011369,2,"2025-02-16T22:10:51.857",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301990,1739743851867,-500.0,0.00011369,2,"2025-02-16T22:10:51.867",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301991,1739743851878,-500.0,0.00011369,2,"2025-02-16T22:10:51.878",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301992,1739743851889,-500.0,0.00011369,2,"2025-02-16T22:10:51.889",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301993,1739743851900,-746.52,0.00011369,2,"2025-02-16T22:10:51.900",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301994,1739743851911,-500.0,0.00011369,2,"2025-02-16T22:10:51.911",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301995,1739743851921,-620.87,0.00011369,2,"2025-02-16T22:10:51.921",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301996,1739743851931,-527.75,0.00011369,2,"2025-02-16T22:10:51.931",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301997,1739743851942,-703.13,0.00011369,2,"2025-02-16T22:10:51.942",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301998,1739743851952,-758.03,0.00011369,2,"2025-02-16T22:10:51.952",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353301999,1739743851963,-500.0,0.00011369,2,"2025-02-16T22:10:51.963",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302000,1739743851974,-500.0,0.00011369,2,"2025-02-16T22:10:51.974",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302001,1739743851984,-500.0,0.00011369,2,"2025-02-16T22:10:51.984",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302002,1739743851995,-500.0,0.00011369,2,"2025-02-16T22:10:51.995",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302003,1739743852006,-500.0,0.00011369,2,"2025-02-16T22:10:52.006",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302004,1739743852017,-500.0,0.00011369,2,"2025-02-16T22:10:52.017",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302005,1739743852027,-523.85,0.00011369,2,"2025-02-16T22:10:52.027",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302006,1739743852038,-500.0,0.00011369,2,"2025-02-16T22:10:52.038",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302007,1739743852048,-500.0,0.00011369,2,"2025-02-16T22:10:52.048",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302008,1739743852059,-536.09,0.00011369,2,"2025-02-16T22:10:52.059",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302009,1739743852069,-500.0,0.00011369,2,"2025-02-16T22:10:52.069",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302010,1739743852080,-500.0,0.00011369,2,"2025-02-16T22:10:52.080",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302011,1739743852091,-1041.84,0.00011369,2,"2025-02-16T22:10:52.091",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302012,1739743852102,-640.13,0.00011369,2,"2025-02-16T22:10:52.102",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302013,1739743852113,-500.0,0.00011369,2,"2025-02-16T22:10:52.113",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302014,1739743852123,-755.41,0.00011369,2,"2025-02-16T22:10:52.123",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302015,1739743852135,-828.92,0.00011369,2,"2025-02-16T22:10:52.135",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302016,1739743852148,-1036.75,0.00011369,2,"2025-02-16T22:10:52.148",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302017,1739743852160,-657.03,0.00011369,2,"2025-02-16T22:10:52.160",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302018,1739743852174,-978.81690897,0.00011369,2,"2025-02-16T22:10:52.174",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302019,1739743852214,-319.85309103,0.00011369,2,"2025-02-16T22:10:52.214",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302020,1739743852225,-519.61690647,0.00011369,2,"2025-02-16T22:10:52.225",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302021,1739743853613,-500.0,0.00011286,2,"2025-02-16T22:10:53.613",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302022,1739743853623,-480.38309353,0.00011369,2,"2025-02-16T22:10:53.623",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302023,1739743853633,-1040.32,0.00011369,2,"2025-02-16T22:10:53.633",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302024,1739743853642,-1172.76,0.00011369,2,"2025-02-16T22:10:53.642",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302025,1739743853651,-500.0,0.00011369,2,"2025-02-16T22:10:53.651",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302026,1739743853660,-500.0,0.00011369,2,"2025-02-16T22:10:53.660",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302027,1739743853670,-881.8,0.00011369,2,"2025-02-16T22:10:53.670",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302028,1739743853679,-500.0,0.00011369,2,"2025-02-16T22:10:53.679",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302029,1739743853688,-500.0,0.00011369,2,"2025-02-16T22:10:53.688",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302030,1739743853699,-1378.98,0.00011369,2,"2025-02-16T22:10:53.699",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302031,1739743853709,-537.54,0.00011369,2,"2025-02-16T22:10:53.709",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302032,1739743853718,-1016.8,0.00011369,2,"2025-02-16T22:10:53.718",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302033,1739743853728,-500.0,0.00011369,2,"2025-02-16T22:10:53.728",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302034,1739743853737,-1632.01,0.00011369,2,"2025-02-16T22:10:53.737",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302035,1739743853746,-740.54,0.00011369,2,"2025-02-16T22:10:53.746",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302036,1739743853755,-853.23,0.00011369,2,"2025-02-16T22:10:53.755",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302037,1739743853765,-543.84,0.00011369,2,"2025-02-16T22:10:53.765",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302038,1739743853775,-716.65,0.00011369,2,"2025-02-16T22:10:53.775",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302039,1739743853785,-500.0,0.00011369,2,"2025-02-16T22:10:53.785",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302040,1739743853794,-618.51,0.00011369,2,"2025-02-16T22:10:53.794",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302041,1739743853803,-599.54,0.00011369,2,"2025-02-16T22:10:53.803",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302042,1739743853812,-500.0,0.00011369,2,"2025-02-16T22:10:53.812",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302043,1739743853821,-791.59,0.00011369,2,"2025-02-16T22:10:53.821",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302044,1739743853830,-858.87,0.00011369,2,"2025-02-16T22:10:53.830",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302045,1739743853840,-1165.86,0.00011369,2,"2025-02-16T22:10:53.840",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302046,1739743853850,-500.0,0.00011369,2,"2025-02-16T22:10:53.850",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302047,1739743853859,-717.35,0.00011369,2,"2025-02-16T22:10:53.859",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302048,1739743853869,-500.0,0.00011369,2,"2025-02-16T22:10:53.869",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302049,1739743853878,-500.0,0.00011369,2,"2025-02-16T22:10:53.878",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302050,1739743853887,-807.84,0.00011369,2,"2025-02-16T22:10:53.887",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302051,1739743853897,-500.0,0.00011369,2,"2025-02-16T22:10:53.897",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302052,1739743853906,-894.1,0.00011369,2,"2025-02-16T22:10:53.906",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302053,1739743853915,-1443.39,0.00011369,2,"2025-02-16T22:10:53.915",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302054,1739743853924,-652.28,0.00011369,2,"2025-02-16T22:10:53.924",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302055,1739743853933,-573.79,0.00011369,2,"2025-02-16T22:10:53.933",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302056,1739743853944,-500.0,0.00011369,2,"2025-02-16T22:10:53.944",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302057,1739743853954,-500.0,0.00011369,2,"2025-02-16T22:10:53.954",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302058,1739743853964,-1116.66,0.00011369,2,"2025-02-16T22:10:53.964",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302059,1739743853973,-500.0,0.00011369,2,"2025-02-16T22:10:53.973",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302060,1739743853982,-500.0,0.00011369,2,"2025-02-16T22:10:53.982",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302061,1739743853992,-500.0,0.00011369,2,"2025-02-16T22:10:53.992",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302062,1739743854002,-500.0,0.00011369,2,"2025-02-16T22:10:54.002",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302063,1739743854011,-628.06,0.00011369,2,"2025-02-16T22:10:54.011",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302064,1739743854020,-3109.81673496,0.00011377,2,"2025-02-16T22:10:54.020",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302065,1739743854029,-500.0,0.00011401,2,"2025-02-16T22:10:54.029",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302066,1739743854038,-2000.0,0.00011401,2,"2025-02-16T22:10:54.038",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302067,1739743854048,-500.0,0.00011401,2,"2025-02-16T22:10:54.048",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302068,1739743854057,-200.0,0.00011401,2,"2025-02-16T22:10:54.057",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302069,1739743854066,-3109.81673496,0.00011442,2,"2025-02-16T22:10:54.066",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302070,1739743854075,-500.0,0.0001145,2,"2025-02-16T22:10:54.075",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302071,1739743854084,-500.0,0.0001145,2,"2025-02-16T22:10:54.084",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302072,1739743854093,-832.06,0.0001145,2,"2025-02-16T22:10:54.093",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302073,1739743854102,-500.0,0.0001145,2,"2025-02-16T22:10:54.102",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302074,1739743854112,-500.0,0.0001145,2,"2025-02-16T22:10:54.112",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302075,1739743854121,-505.69455162,0.0001145,2,"2025-02-16T22:10:54.121",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302076,1739743854130,-500.0,0.0001145,2,"2025-02-16T22:10:54.130",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302077,1739743854140,-500.0,0.0001145,2,"2025-02-16T22:10:54.140",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302078,1739743854149,-500.0,0.0001145,2,"2025-02-16T22:10:54.149",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302079,1739743854159,-500.0,0.0001145,2,"2025-02-16T22:10:54.159",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302080,1739743854168,-500.0,0.0001145,2,"2025-02-16T22:10:54.168",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302081,1739743854177,-500.0,0.0001145,2,"2025-02-16T22:10:54.177",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302082,1739743854187,-500.0,0.0001145,2,"2025-02-16T22:10:54.187",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302083,1739743854195,-500.0,0.0001145,2,"2025-02-16T22:10:54.195",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302084,1739743854205,-500.0,0.0001145,2,"2025-02-16T22:10:54.205",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302085,1739743854215,-500.0,0.0001145,2,"2025-02-16T22:10:54.215",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302086,1739743854225,-500.0,0.0001145,2,"2025-02-16T22:10:54.225",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302087,1739743854234,-500.0,0.0001145,2,"2025-02-16T22:10:54.234",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302088,1739743854243,-500.0,0.0001145,2,"2025-02-16T22:10:54.243",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302089,1739743854252,-203.0,0.0001145,2,"2025-02-16T22:10:54.252",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302090,1739743854261,-500.0,0.0001145,2,"2025-02-16T22:10:54.261",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302091,1739743854271,-519.55,0.0001145,2,"2025-02-16T22:10:54.271",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302092,1739743854280,-500.0,0.0001145,2,"2025-02-16T22:10:54.280",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302093,1739743854289,-545.36,0.0001145,2,"2025-02-16T22:10:54.289",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302094,1739743854299,-537.82,0.0001145,2,"2025-02-16T22:10:54.299",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302095,1739743854307,-634.77,0.0001145,2,"2025-02-16T22:10:54.307",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302096,1739743854317,-500.0,0.0001145,2,"2025-02-16T22:10:54.317",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302097,1739743854326,-428.619564,0.0001145,2,"2025-02-16T22:10:54.326",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302098,1739743854335,-500.0,0.0001145,2,"2025-02-16T22:10:54.335",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302099,1739743854344,-500.0,0.0001145,2,"2025-02-16T22:10:54.344",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302100,1739743854353,-605.506852,0.0001145,2,"2025-02-16T22:10:54.353",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302101,1739743854362,-500.0,0.0001145,2,"2025-02-16T22:10:54.362",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302102,1739743854373,-500.0,0.0001145,2,"2025-02-16T22:10:54.373",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302103,1739743854382,-500.0,0.0001145,2,"2025-02-16T22:10:54.382",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302104,1739743854391,-500.0,0.0001145,2,"2025-02-16T22:10:54.391",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302105,1739743854401,-500.0,0.0001145,2,"2025-02-16T22:10:54.401",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302106,1739743854410,-369.99,0.0001145,2,"2025-02-16T22:10:54.410",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302107,1739743854419,-885.61,0.0001145,2,"2025-02-16T22:10:54.419",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302108,1739743854429,-500.0,0.0001145,2,"2025-02-16T22:10:54.429",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302109,1739743854438,-500.0,0.0001145,2,"2025-02-16T22:10:54.438",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302110,1739743854449,-611.27,0.0001145,2,"2025-02-16T22:10:54.449",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302111,1739743854458,-500.0,0.0001145,2,"2025-02-16T22:10:54.458",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302112,1739743854468,-551.58,0.0001145,2,"2025-02-16T22:10:54.468",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302113,1739743854477,-500.0,0.0001145,2,"2025-02-16T22:10:54.477",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302114,1739743854486,-660.26,0.0001145,2,"2025-02-16T22:10:54.486",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302115,1739743854496,-593.26,0.0001145,2,"2025-02-16T22:10:54.496",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302116,1739743854505,-500.0,0.0001145,2,"2025-02-16T22:10:54.505",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302117,1739743854515,-553.94,0.0001145,2,"2025-02-16T22:10:54.515",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302118,1739743854527,-500.0,0.0001145,2,"2025-02-16T22:10:54.527",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302119,1739743854537,-513.81,0.0001145,2,"2025-02-16T22:10:54.537",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302120,1739743854546,-565.94,0.0001145,2,"2025-02-16T22:10:54.546",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302121,1739743854556,-500.0,0.0001145,2,"2025-02-16T22:10:54.556",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302122,1739743854566,-500.0,0.0001145,2,"2025-02-16T22:10:54.566",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302123,1739743854576,-500.0,0.0001145,2,"2025-02-16T22:10:54.576",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302124,1739743854586,-673.88,0.0001145,2,"2025-02-16T22:10:54.586",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302125,1739743854596,-776.79,0.0001145,2,"2025-02-16T22:10:54.596",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302126,1739743854606,-500.0,0.0001145,2,"2025-02-16T22:10:54.606",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302127,1739743854616,-500.0,0.0001145,2,"2025-02-16T22:10:54.616",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302128,1739743854626,-500.0,0.0001145,2,"2025-02-16T22:10:54.626",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302129,1739743854635,-500.0,0.0001145,2,"2025-02-16T22:10:54.635",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302130,1739743854645,-500.0,0.0001145,2,"2025-02-16T22:10:54.645",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302131,1739743854654,-160.62,0.0001145,2,"2025-02-16T22:10:54.654",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302132,1739743854664,-603.97,0.0001145,2,"2025-02-16T22:10:54.664",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302133,1739743854673,-662.07,0.0001145,2,"2025-02-16T22:10:54.673",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302134,1739743854682,-500.0,0.0001145,2,"2025-02-16T22:10:54.682",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302135,1739743854691,-500.0,0.0001145,2,"2025-02-16T22:10:54.691",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302136,1739743854701,-584.92,0.0001145,2,"2025-02-16T22:10:54.701",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302137,1739743854710,-500.0,0.0001145,2,"2025-02-16T22:10:54.710",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302138,1739743854720,-500.0,0.0001145,2,"2025-02-16T22:10:54.720",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302139,1739743854730,-500.0,0.0001145,2,"2025-02-16T22:10:54.730",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302140,1739743854739,-709.16,0.0001145,2,"2025-02-16T22:10:54.739",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302141,1739743854749,-1084.76,0.0001145,2,"2025-02-16T22:10:54.749",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302142,1739743854759,-500.0,0.0001145,2,"2025-02-16T22:10:54.759",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302143,1739743854769,-500.0,0.0001145,2,"2025-02-16T22:10:54.769",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302144,1739743854779,-862.95,0.0001145,2,"2025-02-16T22:10:54.779",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302145,1739743854788,-500.0,0.0001145,2,"2025-02-16T22:10:54.788",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302146,1739743854798,-567.88,0.0001145,2,"2025-02-16T22:10:54.798",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302147,1739743854808,-2109.33,0.0001145,2,"2025-02-16T22:10:54.808",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302148,1739743854817,-659.1,0.0001145,2,"2025-02-16T22:10:54.817",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302149,1739743854827,-500.0,0.0001145,2,"2025-02-16T22:10:54.827",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302150,1739743854837,-796.43,0.0001145,2,"2025-02-16T22:10:54.837",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302151,1739743854847,-500.0,0.0001145,2,"2025-02-16T22:10:54.847",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302152,1739743854857,-1070.81,0.0001145,2,"2025-02-16T22:10:54.857",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302153,1739743854866,-676.0,0.0001145,2,"2025-02-16T22:10:54.866",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302154,1739743854876,-1331.97,0.0001145,2,"2025-02-16T22:10:54.876",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302155,1739743854886,-500.0,0.0001145,2,"2025-02-16T22:10:54.886",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302156,1739743854895,-500.0,0.0001145,2,"2025-02-16T22:10:54.895",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302157,1739743854905,-955.73,0.0001145,2,"2025-02-16T22:10:54.905",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302158,1739743854915,-500.0,0.0001145,2,"2025-02-16T22:10:54.915",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302159,1739743854925,-1388.19,0.0001145,2,"2025-02-16T22:10:54.925",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302160,1739743854934,-3526.87,0.0001145,2,"2025-02-16T22:10:54.934",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302161,1739743854944,-793.3,0.0001145,2,"2025-02-16T22:10:54.944",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302162,1739743854954,-839.11,0.0001145,2,"2025-02-16T22:10:54.954",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302163,1739743854963,-632.97,0.0001145,2,"2025-02-16T22:10:54.963",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302164,1739743854972,-928.41,0.0001145,2,"2025-02-16T22:10:54.972",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302165,1739743854982,-947.29,0.0001145,2,"2025-02-16T22:10:54.982",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302166,1739743854991,-500.0,0.0001145,2,"2025-02-16T22:10:54.991",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302167,1739743855000,-604.69,0.0001145,2,"2025-02-16T22:10:55.000",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302168,1739743855010,-500.0,0.0001145,2,"2025-02-16T22:10:55.010",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302169,1739743855019,-500.0,0.0001145,2,"2025-02-16T22:10:55.019",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302170,1739743855029,-500.0,0.0001145,2,"2025-02-16T22:10:55.029",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302171,1739743855038,-1004.66,0.0001145,2,"2025-02-16T22:10:55.038",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302172,1739743855048,-930.09,0.0001145,2,"2025-02-16T22:10:55.048",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302173,1739743855057,-358.39233381,0.0001145,2,"2025-02-16T22:10:55.057",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302174,1739743855101,-732.24766619,0.0001145,2,"2025-02-16T22:10:55.101",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302175,1739743855111,-506.83,0.0001145,2,"2025-02-16T22:10:55.111",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302176,1739743855120,-500.0,0.0001145,2,"2025-02-16T22:10:55.120",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302177,1739743855130,-333.84,0.0001145,2,"2025-02-16T22:10:55.130",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302178,1739743855139,-552.02,0.0001145,2,"2025-02-16T22:10:55.139",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302179,1739743855149,-3080.91,0.0001145,2,"2025-02-16T22:10:55.149",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302180,1739743855159,-500.0,0.0001145,2,"2025-02-16T22:10:55.159",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302181,1739743855171,-557.45,0.0001145,2,"2025-02-16T22:10:55.171",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302182,1739743855181,-836.96,0.0001145,2,"2025-02-16T22:10:55.181",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302183,1739743855191,-609.6,0.0001145,2,"2025-02-16T22:10:55.191",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302184,1739743855202,-473.14,0.0001145,2,"2025-02-16T22:10:55.202",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302185,1739743855211,-500.0,0.0001145,2,"2025-02-16T22:10:55.211",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302186,1739743855221,-500.0,0.0001145,2,"2025-02-16T22:10:55.221",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302187,1739743855231,-788.37,0.0001145,2,"2025-02-16T22:10:55.231",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302188,1739743855240,-500.0,0.0001145,2,"2025-02-16T22:10:55.240",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302189,1739743855249,-535.91,0.0001145,2,"2025-02-16T22:10:55.249",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302190,1739743855259,-404.22,0.0001145,2,"2025-02-16T22:10:55.259",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302191,1739743855268,-1029.76,0.0001145,2,"2025-02-16T22:10:55.268",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302192,1739743855278,-500.0,0.0001145,2,"2025-02-16T22:10:55.278",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302193,1739743855288,-757.55,0.0001145,2,"2025-02-16T22:10:55.288",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302194,1739743855297,-1207.77,0.0001145,2,"2025-02-16T22:10:55.297",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302195,1739743855307,-993.67,0.0001145,2,"2025-02-16T22:10:55.307",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302196,1739743855317,-500.0,0.0001145,2,"2025-02-16T22:10:55.317",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302197,1739743855326,-883.43,0.0001145,2,"2025-02-16T22:10:55.326",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302198,1739743855336,-1193.44,0.0001145,2,"2025-02-16T22:10:55.336",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302199,1739743855345,-1120.23,0.0001145,2,"2025-02-16T22:10:55.345",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302200,1739743855355,-1029.53,0.0001145,2,"2025-02-16T22:10:55.355",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302201,1739743855364,-500.0,0.0001145,2,"2025-02-16T22:10:55.364",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302202,1739743855374,-745.24,0.0001145,2,"2025-02-16T22:10:55.374",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302203,1739743855384,-2299.91,0.0001145,2,"2025-02-16T22:10:55.384",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302204,1739743855393,-500.0,0.0001145,2,"2025-02-16T22:10:55.393",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302205,1739743855402,-1170.51,0.0001145,2,"2025-02-16T22:10:55.402",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302206,1739743855412,-500.0,0.0001145,2,"2025-02-16T22:10:55.412",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302207,1739743855421,-500.0,0.0001145,2,"2025-02-16T22:10:55.421",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302208,1739743855431,-1124.91,0.0001145,2,"2025-02-16T22:10:55.431",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302209,1739743855440,-500.0,0.0001145,2,"2025-02-16T22:10:55.440",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302210,1739743855451,-500.0,0.0001145,2,"2025-02-16T22:10:55.451",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302211,1739743855461,-632.96,0.0001145,2,"2025-02-16T22:10:55.461",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302212,1739743855470,-1572.85,0.0001145,2,"2025-02-16T22:10:55.470",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302213,1739743855480,-1256.66,0.0001145,2,"2025-02-16T22:10:55.480",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302214,1739743855490,-500.0,0.0001145,2,"2025-02-16T22:10:55.490",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302215,1739743855499,-500.0,0.0001145,2,"2025-02-16T22:10:55.499",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302216,1739743855508,-500.0,0.0001145,2,"2025-02-16T22:10:55.508",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302217,1739743855517,-526.13,0.0001145,2,"2025-02-16T22:10:55.517",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302218,1739743855530,-1051.04,0.0001145,2,"2025-02-16T22:10:55.530",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302219,1739743855540,-327.18,0.0001145,2,"2025-02-16T22:10:55.540",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302220,1739743855551,-916.19,0.0001145,2,"2025-02-16T22:10:55.551",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302221,1739743855560,-1373.28,0.0001145,2,"2025-02-16T22:10:55.560",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302222,1739743855571,-500.0,0.0001145,2,"2025-02-16T22:10:55.571",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302223,1739743855580,-670.74,0.0001145,2,"2025-02-16T22:10:55.580",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302224,1739743855591,-3030.67,0.0001145,2,"2025-02-16T22:10:55.591",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302225,1739743855601,-558.69,0.0001145,2,"2025-02-16T22:10:55.601",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302226,1739743855612,-1287.49,0.0001145,2,"2025-02-16T22:10:55.612",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302227,1739743855622,-2285.4,0.0001145,2,"2025-02-16T22:10:55.622",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302228,1739743855632,-962.38,0.0001145,2,"2025-02-16T22:10:55.632",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302229,1739743855642,-500.0,0.0001145,2,"2025-02-16T22:10:55.642",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302230,1739743855652,-919.68,0.0001145,2,"2025-02-16T22:10:55.652",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302231,1739743855663,-340.8,0.0001145,2,"2025-02-16T22:10:55.663",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302232,1739743855672,-500.0,0.0001145,2,"2025-02-16T22:10:55.672",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302233,1739743855682,-500.0,0.0001145,2,"2025-02-16T22:10:55.682",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302234,1739743855692,-1272.04,0.0001145,2,"2025-02-16T22:10:55.692",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302235,1739743855703,-500.0,0.0001145,2,"2025-02-16T22:10:55.703",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302236,1739743855714,-1620.04,0.0001145,2,"2025-02-16T22:10:55.714",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302237,1739743855723,-626.14,0.0001145,2,"2025-02-16T22:10:55.723",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302238,1739743855733,-500.0,0.0001145,2,"2025-02-16T22:10:55.733",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302239,1739743855743,-500.0,0.00011451,2,"2025-02-16T22:10:55.743",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302240,1739743855753,-755.41,0.00011451,2,"2025-02-16T22:10:55.753",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302241,1739743855763,-1036.75,0.00011451,2,"2025-02-16T22:10:55.763",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302242,1739743855773,-1298.67,0.00011451,2,"2025-02-16T22:10:55.773",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302243,1739743855783,-1000.0,0.00011451,2,"2025-02-16T22:10:55.783",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302244,1739743855792,-1172.76,0.00011451,2,"2025-02-16T22:10:55.792",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302245,1739743855802,-500.0,0.00011451,2,"2025-02-16T22:10:55.802",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302246,1739743855812,-500.0,0.00011451,2,"2025-02-16T22:10:55.812",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302247,1739743855821,-1016.8,0.00011451,2,"2025-02-16T22:10:55.821",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302248,1739743855830,-716.65,0.00011451,2,"2025-02-16T22:10:55.830",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302249,1739743855840,-500.0,0.00011452,2,"2025-02-16T22:10:55.840",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302250,1739743855849,-500.0,0.00011452,2,"2025-02-16T22:10:55.849",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302251,1739743855859,-459.1,0.00011452,2,"2025-02-16T22:10:55.859",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302252,1739743855870,-500.0,0.00011452,2,"2025-02-16T22:10:55.870",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302253,1739743855879,-500.0,0.00011452,2,"2025-02-16T22:10:55.879",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302254,1739743855889,-500.0,0.00011452,2,"2025-02-16T22:10:55.889",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302255,1739743855899,-500.0,0.00011452,2,"2025-02-16T22:10:55.899",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302256,1739743855909,-500.0,0.00011452,2,"2025-02-16T22:10:55.909",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302257,1739743855918,-253.16,0.00011452,2,"2025-02-16T22:10:55.918",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302258,1739743855927,-500.0,0.00011452,2,"2025-02-16T22:10:55.927",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302259,1739743855937,-500.0,0.00011452,2,"2025-02-16T22:10:55.937",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302260,1739743855947,-500.0,0.00011452,2,"2025-02-16T22:10:55.947",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302261,1739743855958,-714.06,0.00011452,2,"2025-02-16T22:10:55.958",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302262,1739743855967,-500.0,0.00011452,2,"2025-02-16T22:10:55.967",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302263,1739743855977,-500.0,0.00011452,2,"2025-02-16T22:10:55.977",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302264,1739743856143,-500.0,0.00011452,2,"2025-02-16T22:10:56.143",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302265,1739743856160,-500.0,0.00011452,2,"2025-02-16T22:10:56.160",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302266,1739743856170,-728.13,0.00011452,2,"2025-02-16T22:10:56.170",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302267,1739743856179,-500.0,0.00011452,2,"2025-02-16T22:10:56.179",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302268,1739743856189,-583.4,0.00011452,2,"2025-02-16T22:10:56.189",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302269,1739743856199,-500.0,0.00011452,2,"2025-02-16T22:10:56.199",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302270,1739743856209,-500.0,0.00011452,2,"2025-02-16T22:10:56.209",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302271,1739743856218,-500.0,0.00011452,2,"2025-02-16T22:10:56.218",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302272,1739743856227,-500.0,0.00011452,2,"2025-02-16T22:10:56.227",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302273,1739743856237,-500.0,0.00011452,2,"2025-02-16T22:10:56.237",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302274,1739743856246,-500.0,0.00011452,2,"2025-02-16T22:10:56.246",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302275,1739743856255,-500.0,0.00011452,2,"2025-02-16T22:10:56.255",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302276,1739743856265,-500.0,0.00011452,2,"2025-02-16T22:10:56.265",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302277,1739743856274,-500.0,0.00011452,2,"2025-02-16T22:10:56.274",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302278,1739743856285,-500.0,0.00011452,2,"2025-02-16T22:10:56.285",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302279,1739743856294,-500.0,0.00011452,2,"2025-02-16T22:10:56.294",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302280,1739743856304,-500.0,0.00011452,2,"2025-02-16T22:10:56.304",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302281,1739743856314,-500.0,0.00011452,2,"2025-02-16T22:10:56.314",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302282,1739743856323,-500.0,0.00011452,2,"2025-02-16T22:10:56.323",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302283,1739743856333,-500.0,0.00011452,2,"2025-02-16T22:10:56.333",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302284,1739743856342,-569.07,0.00011452,2,"2025-02-16T22:10:56.342",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302285,1739743856352,-639.31,0.00011452,2,"2025-02-16T22:10:56.352",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302286,1739743856362,-500.0,0.00011452,2,"2025-02-16T22:10:56.362",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302287,1739743856371,-500.0,0.00011452,2,"2025-02-16T22:10:56.371",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302288,1739743856381,-500.0,0.00011452,2,"2025-02-16T22:10:56.381",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302289,1739743856391,-500.0,0.00011452,2,"2025-02-16T22:10:56.391",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302290,1739743856400,-500.0,0.00011452,2,"2025-02-16T22:10:56.400",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302291,1739743856409,-500.0,0.00011452,2,"2025-02-16T22:10:56.409",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302292,1739743856419,-746.52,0.00011452,2,"2025-02-16T22:10:56.419",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302293,1739743856429,-500.0,0.00011452,2,"2025-02-16T22:10:56.429",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302294,1739743856438,-620.87,0.00011452,2,"2025-02-16T22:10:56.438",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302295,1739743856448,-527.75,0.00011452,2,"2025-02-16T22:10:56.448",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302296,1739743856457,-703.13,0.00011452,2,"2025-02-16T22:10:56.457",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302297,1739743856467,-758.03,0.00011452,2,"2025-02-16T22:10:56.467",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302298,1739743856476,-500.0,0.00011452,2,"2025-02-16T22:10:56.476",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302299,1739743856486,-500.0,0.00011452,2,"2025-02-16T22:10:56.486",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302300,1739743856495,-500.0,0.00011452,2,"2025-02-16T22:10:56.495",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302301,1739743856504,-500.0,0.00011452,2,"2025-02-16T22:10:56.504",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302302,1739743856513,-500.0,0.00011452,2,"2025-02-16T22:10:56.513",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302303,1739743856523,-500.0,0.00011452,2,"2025-02-16T22:10:56.523",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302304,1739743856535,-523.85,0.00011452,2,"2025-02-16T22:10:56.535",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302305,1739743856545,-500.0,0.00011452,2,"2025-02-16T22:10:56.545",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302306,1739743856554,-500.0,0.00011452,2,"2025-02-16T22:10:56.554",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302307,1739743856563,-536.09,0.00011452,2,"2025-02-16T22:10:56.563",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302308,1739743856573,-500.0,0.00011452,2,"2025-02-16T22:10:56.573",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302309,1739743856582,-500.0,0.00011452,2,"2025-02-16T22:10:56.582",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302310,1739743856592,-640.13,0.00011452,2,"2025-02-16T22:10:56.592",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302311,1739743856603,-828.92,0.00011452,2,"2025-02-16T22:10:56.603",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302312,1739743856613,-657.03,0.00011452,2,"2025-02-16T22:10:56.613",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302313,1739743856622,-1040.32,0.00011452,2,"2025-02-16T22:10:56.622",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302314,1739743856632,-500.0,0.00011452,2,"2025-02-16T22:10:56.632",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302315,1739743856642,-881.8,0.00011452,2,"2025-02-16T22:10:56.642",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302316,1739743856651,-500.0,0.00011452,2,"2025-02-16T22:10:56.651",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302317,1739743856660,-1378.98,0.00011452,2,"2025-02-16T22:10:56.660",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302318,1739743856670,-537.54,0.00011452,2,"2025-02-16T22:10:56.670",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302319,1739743856679,-500.0,0.00011452,2,"2025-02-16T22:10:56.679",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302320,1739743856688,-1632.01,0.00011452,2,"2025-02-16T22:10:56.688",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302321,1739743856698,-740.54,0.00011452,2,"2025-02-16T22:10:56.698",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302322,1739743856707,-853.23,0.00011452,2,"2025-02-16T22:10:56.707",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302323,1739743856717,-543.84,0.00011452,2,"2025-02-16T22:10:56.717",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302324,1739743856727,-500.0,0.00011452,2,"2025-02-16T22:10:56.727",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302325,1739743856737,-618.51,0.00011452,2,"2025-02-16T22:10:56.737",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302326,1739743856746,-599.54,0.00011452,2,"2025-02-16T22:10:56.746",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302327,1739743856756,-500.0,0.00011452,2,"2025-02-16T22:10:56.756",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302328,1739743856765,-791.59,0.00011452,2,"2025-02-16T22:10:56.765",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302329,1739743856775,-858.87,0.00011452,2,"2025-02-16T22:10:56.775",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302330,1739743856784,-1165.86,0.00011452,2,"2025-02-16T22:10:56.784",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302331,1739743856794,-500.0,0.00011452,2,"2025-02-16T22:10:56.794",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302332,1739743856804,-717.35,0.00011452,2,"2025-02-16T22:10:56.804",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302333,1739743856814,-500.0,0.00011452,2,"2025-02-16T22:10:56.814",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302334,1739743856823,-500.0,0.00011452,2,"2025-02-16T22:10:56.823",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302335,1739743856833,-807.84,0.00011452,2,"2025-02-16T22:10:56.833",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302336,1739743856843,-500.0,0.00011452,2,"2025-02-16T22:10:56.843",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302337,1739743856852,-894.1,0.00011452,2,"2025-02-16T22:10:56.852",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302338,1739743856862,-1443.39,0.00011452,2,"2025-02-16T22:10:56.862",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302339,1739743856871,-652.28,0.00011452,2,"2025-02-16T22:10:56.871",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302340,1739743856880,-573.79,0.00011452,2,"2025-02-16T22:10:56.880",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302341,1739743856891,-500.0,0.00011452,2,"2025-02-16T22:10:56.891",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302342,1739743856900,-365.06,0.00011452,2,"2025-02-16T22:10:56.900",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302343,1739743856910,-1116.66,0.00011452,2,"2025-02-16T22:10:56.910",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302344,1739743856919,-500.0,0.00011452,2,"2025-02-16T22:10:56.919",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302345,1739743856929,-500.0,0.00011452,2,"2025-02-16T22:10:56.929",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302346,1739743856939,-500.0,0.00011452,2,"2025-02-16T22:10:56.939",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302347,1739743856948,-500.0,0.00011452,2,"2025-02-16T22:10:56.948",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302348,1739743856958,-628.06,0.00011452,2,"2025-02-16T22:10:56.958",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302349,1739743856968,-669.4643434,0.00011464,2,"2025-02-16T22:10:56.968",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302350,1739743856977,-3109.81673496,0.00011506,2,"2025-02-16T22:10:56.977",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302351,1739743856986,-1893.67,0.00011507,2,"2025-02-16T22:10:56.986",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302352,1739743856996,-2447.18,0.00011531,2,"2025-02-16T22:10:56.996",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302353,1739743857005,-500.0,0.00011532,2,"2025-02-16T22:10:57.005",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302354,1739743857015,-500.0,0.00011532,2,"2025-02-16T22:10:57.015",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302355,1739743857024,-832.06,0.00011532,2,"2025-02-16T22:10:57.024",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302356,1739743857033,-500.0,0.00011532,2,"2025-02-16T22:10:57.033",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302357,1739743857042,-500.0,0.00011532,2,"2025-02-16T22:10:57.042",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302358,1739743857051,-500.0,0.00011532,2,"2025-02-16T22:10:57.051",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302359,1739743857060,-500.0,0.00011532,2,"2025-02-16T22:10:57.060",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302360,1739743857069,-500.0,0.00011532,2,"2025-02-16T22:10:57.069",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302361,1739743857079,-500.0,0.00011532,2,"2025-02-16T22:10:57.079",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302362,1739743857088,-500.0,0.00011532,2,"2025-02-16T22:10:57.088",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302363,1739743857097,-500.0,0.00011532,2,"2025-02-16T22:10:57.097",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302364,1739743857107,-500.0,0.00011532,2,"2025-02-16T22:10:57.107",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302365,1739743857117,-500.0,0.00011532,2,"2025-02-16T22:10:57.117",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302366,1739743857126,-500.0,0.00011532,2,"2025-02-16T22:10:57.126",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302367,1739743857136,-500.0,0.00011532,2,"2025-02-16T22:10:57.136",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302368,1739743857145,-500.0,0.00011532,2,"2025-02-16T22:10:57.145",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302369,1739743857156,-500.0,0.00011532,2,"2025-02-16T22:10:57.156",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302370,1739743857166,-500.0,0.00011532,2,"2025-02-16T22:10:57.166",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302371,1739743857176,-500.0,0.00011532,2,"2025-02-16T22:10:57.176",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302372,1739743857185,-519.55,0.00011532,2,"2025-02-16T22:10:57.185",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302373,1739743857195,-500.0,0.00011532,2,"2025-02-16T22:10:57.195",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302374,1739743857204,-545.36,0.00011532,2,"2025-02-16T22:10:57.204",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302375,1739743857214,-537.82,0.00011532,2,"2025-02-16T22:10:57.214",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302376,1739743857223,-500.0,0.00011532,2,"2025-02-16T22:10:57.223",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302377,1739743857233,-428.619564,0.00011532,2,"2025-02-16T22:10:57.233",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302378,1739743857242,-500.0,0.00011532,2,"2025-02-16T22:10:57.242",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302379,1739743857251,-500.0,0.00011532,2,"2025-02-16T22:10:57.251",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302380,1739743857261,-605.506852,0.00011532,2,"2025-02-16T22:10:57.261",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302381,1739743857270,-380.8398463,0.00011532,2,"2025-02-16T22:10:57.270",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302382,1739743857279,-500.0,0.00011532,2,"2025-02-16T22:10:57.279",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302383,1739743857289,-500.0,0.00011532,2,"2025-02-16T22:10:57.289",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302384,1739743857299,-500.0,0.00011532,2,"2025-02-16T22:10:57.299",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302385,1739743857308,-454.54,0.00011532,2,"2025-02-16T22:10:57.308",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302386,1739743857317,-885.61,0.00011532,2,"2025-02-16T22:10:57.317",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302387,1739743857327,-500.0,0.00011532,2,"2025-02-16T22:10:57.327",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302388,1739743857335,-500.0,0.00011532,2,"2025-02-16T22:10:57.335",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302389,1739743857344,-611.27,0.00011532,2,"2025-02-16T22:10:57.344",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302390,1739743857354,-500.0,0.00011532,2,"2025-02-16T22:10:57.354",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302391,1739743857364,-551.58,0.00011532,2,"2025-02-16T22:10:57.364",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302392,1739743857373,-500.06,0.00011532,2,"2025-02-16T22:10:57.373",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302393,1739743857383,-660.26,0.00011532,2,"2025-02-16T22:10:57.383",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302394,1739743857393,-593.26,0.00011532,2,"2025-02-16T22:10:57.393",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302395,1739743857402,-500.0,0.00011532,2,"2025-02-16T22:10:57.402",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302396,1739743857411,-553.94,0.00011532,2,"2025-02-16T22:10:57.411",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302397,1739743857420,-500.0,0.00011532,2,"2025-02-16T22:10:57.420",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302398,1739743857429,-565.94,0.00011532,2,"2025-02-16T22:10:57.429",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302399,1739743857439,-500.0,0.00011532,2,"2025-02-16T22:10:57.439",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302400,1739743857448,-500.0,0.00011532,2,"2025-02-16T22:10:57.448",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302401,1739743857458,-500.0,0.00011532,2,"2025-02-16T22:10:57.458",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302402,1739743857467,-673.88,0.00011532,2,"2025-02-16T22:10:57.467",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302403,1739743857476,-776.79,0.00011532,2,"2025-02-16T22:10:57.476",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302404,1739743857485,-432.71,0.00011532,2,"2025-02-16T22:10:57.485",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302405,1739743857495,-500.0,0.00011532,2,"2025-02-16T22:10:57.495",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302406,1739743857504,-500.0,0.00011532,2,"2025-02-16T22:10:57.504",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302407,1739743857513,-500.0,0.00011532,2,"2025-02-16T22:10:57.513",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302408,1739743857523,-500.0,0.00011532,2,"2025-02-16T22:10:57.523",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302409,1739743857536,-603.97,0.00011532,2,"2025-02-16T22:10:57.536",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302410,1739743857545,-662.07,0.00011532,2,"2025-02-16T22:10:57.545",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302411,1739743857554,-500.0,0.00011532,2,"2025-02-16T22:10:57.554",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302412,1739743857564,-500.0,0.00011532,2,"2025-02-16T22:10:57.564",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302413,1739743857574,-584.92,0.00011532,2,"2025-02-16T22:10:57.574",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302414,1739743857583,-500.0,0.00011532,2,"2025-02-16T22:10:57.583",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302415,1739743857592,-500.0,0.00011532,2,"2025-02-16T22:10:57.592",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302416,1739743857601,-500.0,0.00011532,2,"2025-02-16T22:10:57.601",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302417,1739743857611,-709.16,0.00011532,2,"2025-02-16T22:10:57.611",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302418,1739743857621,-1084.76,0.00011532,2,"2025-02-16T22:10:57.621",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302419,1739743857630,-500.0,0.00011532,2,"2025-02-16T22:10:57.630",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302420,1739743857639,-500.0,0.00011532,2,"2025-02-16T22:10:57.639",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302421,1739743857648,-862.95,0.00011532,2,"2025-02-16T22:10:57.648",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302422,1739743857657,-500.0,0.00011532,2,"2025-02-16T22:10:57.657",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302423,1739743857667,-2109.33,0.00011532,2,"2025-02-16T22:10:57.667",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302424,1739743857676,-659.1,0.00011532,2,"2025-02-16T22:10:57.676",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302425,1739743857686,-500.0,0.00011532,2,"2025-02-16T22:10:57.686",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302426,1739743857695,-796.43,0.00011532,2,"2025-02-16T22:10:57.695",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302427,1739743857704,-500.0,0.00011532,2,"2025-02-16T22:10:57.704",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302428,1739743857714,-1070.81,0.00011532,2,"2025-02-16T22:10:57.714",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302429,1739743857723,-676.0,0.00011532,2,"2025-02-16T22:10:57.723",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302430,1739743857732,-1331.97,0.00011532,2,"2025-02-16T22:10:57.732",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302431,1739743857741,-531.8,0.00011532,2,"2025-02-16T22:10:57.741",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302432,1739743857751,-500.0,0.00011532,2,"2025-02-16T22:10:57.751",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302433,1739743857762,-955.73,0.00011532,2,"2025-02-16T22:10:57.762",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302434,1739743857771,-500.0,0.00011532,2,"2025-02-16T22:10:57.771",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302435,1739743857780,-1388.19,0.00011532,2,"2025-02-16T22:10:57.780",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302436,1739743857790,-3526.87,0.00011532,2,"2025-02-16T22:10:57.790",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302437,1739743857799,-793.3,0.00011532,2,"2025-02-16T22:10:57.799",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302438,1739743857808,-839.11,0.00011532,2,"2025-02-16T22:10:57.808",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302439,1739743857817,-632.97,0.00011532,2,"2025-02-16T22:10:57.817",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302440,1739743857827,-928.41,0.00011532,2,"2025-02-16T22:10:57.827",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302441,1739743857836,-947.29,0.00011532,2,"2025-02-16T22:10:57.836",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302442,1739743857845,-500.0,0.00011532,2,"2025-02-16T22:10:57.845",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302443,1739743857854,-604.69,0.00011532,2,"2025-02-16T22:10:57.854",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302444,1739743857863,-197.66,0.00011532,2,"2025-02-16T22:10:57.863",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302445,1739743857872,-500.0,0.00011532,2,"2025-02-16T22:10:57.872",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302446,1739743857881,-491.73,0.00011532,2,"2025-02-16T22:10:57.881",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302447,1739743857891,-1004.66,0.00011532,2,"2025-02-16T22:10:57.891",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302448,1739743857900,-930.09,0.00011532,2,"2025-02-16T22:10:57.900",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302449,1739743857910,-1090.64,0.00011532,2,"2025-02-16T22:10:57.910",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302450,1739743857919,-506.83,0.00011532,2,"2025-02-16T22:10:57.919",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302451,1739743857928,-500.0,0.00011532,2,"2025-02-16T22:10:57.928",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302452,1739743857937,-552.02,0.00011532,2,"2025-02-16T22:10:57.937",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302453,1739743857946,-3080.91,0.00011532,2,"2025-02-16T22:10:57.946",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302454,1739743857956,-594.74,0.00011532,2,"2025-02-16T22:10:57.956",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302455,1739743857965,-557.45,0.00011532,2,"2025-02-16T22:10:57.965",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302456,1739743857975,-836.96,0.00011532,2,"2025-02-16T22:10:57.975",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302457,1739743857984,-609.6,0.00011532,2,"2025-02-16T22:10:57.984",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302458,1739743857993,-500.0,0.00011532,2,"2025-02-16T22:10:57.993",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302459,1739743858002,-500.0,0.00011532,2,"2025-02-16T22:10:58.002",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302460,1739743858012,-788.37,0.00011532,2,"2025-02-16T22:10:58.012",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302461,1739743858021,-500.0,0.00011532,2,"2025-02-16T22:10:58.021",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302462,1739743858031,-535.91,0.00011532,2,"2025-02-16T22:10:58.031",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302463,1739743858039,-1029.76,0.00011532,2,"2025-02-16T22:10:58.039",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302464,1739743858049,-500.0,0.00011532,2,"2025-02-16T22:10:58.049",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302465,1739743858058,-757.55,0.00011532,2,"2025-02-16T22:10:58.058",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302466,1739743858068,-1207.77,0.00011532,2,"2025-02-16T22:10:58.068",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302467,1739743858078,-993.67,0.00011532,2,"2025-02-16T22:10:58.078",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302468,1739743858087,-500.0,0.00011532,2,"2025-02-16T22:10:58.087",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302469,1739743858097,-883.43,0.00011532,2,"2025-02-16T22:10:58.097",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302470,1739743858106,-1193.44,0.00011532,2,"2025-02-16T22:10:58.106",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302471,1739743858116,-1120.23,0.00011532,2,"2025-02-16T22:10:58.116",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302472,1739743858125,-1029.53,0.00011532,2,"2025-02-16T22:10:58.125",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302473,1739743858134,-500.0,0.00011532,2,"2025-02-16T22:10:58.134",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302474,1739743858143,-745.24,0.00011532,2,"2025-02-16T22:10:58.143",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302475,1739743858153,-2299.91,0.00011532,2,"2025-02-16T22:10:58.153",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302476,1739743858163,-500.0,0.00011532,2,"2025-02-16T22:10:58.163",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302477,1739743858173,-1170.51,0.00011532,2,"2025-02-16T22:10:58.173",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302478,1739743858182,-500.0,0.00011532,2,"2025-02-16T22:10:58.182",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302479,1739743858191,-500.0,0.00011532,2,"2025-02-16T22:10:58.191",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302480,1739743858201,-1124.91,0.00011532,2,"2025-02-16T22:10:58.201",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302481,1739743858210,-500.0,0.00011532,2,"2025-02-16T22:10:58.210",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302482,1739743858220,-500.0,0.00011532,2,"2025-02-16T22:10:58.220",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302483,1739743858229,-632.96,0.00011532,2,"2025-02-16T22:10:58.229",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302484,1739743858238,-1572.85,0.00011532,2,"2025-02-16T22:10:58.238",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302485,1739743858247,-1256.66,0.00011532,2,"2025-02-16T22:10:58.247",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302486,1739743858256,-500.0,0.00011532,2,"2025-02-16T22:10:58.256",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302487,1739743858266,-500.0,0.00011532,2,"2025-02-16T22:10:58.266",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302488,1739743858276,-500.0,0.00011532,2,"2025-02-16T22:10:58.276",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302489,1739743858285,-526.13,0.00011532,2,"2025-02-16T22:10:58.285",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302490,1739743858295,-1051.04,0.00011532,2,"2025-02-16T22:10:58.295",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302491,1739743858304,-916.19,0.00011532,2,"2025-02-16T22:10:58.304",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302492,1739743858313,-1373.28,0.00011532,2,"2025-02-16T22:10:58.313",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302493,1739743858322,-500.0,0.00011532,2,"2025-02-16T22:10:58.322",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302494,1739743858332,-670.74,0.00011532,2,"2025-02-16T22:10:58.332",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302495,1739743858341,-3030.67,0.00011532,2,"2025-02-16T22:10:58.341",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302496,1739743858351,-558.69,0.00011532,2,"2025-02-16T22:10:58.351",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302497,1739743858360,-1287.49,0.00011532,2,"2025-02-16T22:10:58.360",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302498,1739743858369,-2285.4,0.00011532,2,"2025-02-16T22:10:58.369",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302499,1739743858379,-962.38,0.00011532,2,"2025-02-16T22:10:58.379",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302500,1739743858389,-500.0,0.00011532,2,"2025-02-16T22:10:58.389",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302501,1739743858399,-919.68,0.00011532,2,"2025-02-16T22:10:58.399",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302502,1739743858410,-500.0,0.00011532,2,"2025-02-16T22:10:58.410",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302503,1739743858420,-500.0,0.00011532,2,"2025-02-16T22:10:58.420",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302504,1739743858430,-1272.04,0.00011532,2,"2025-02-16T22:10:58.430",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302505,1739743858440,-500.0,0.00011532,2,"2025-02-16T22:10:58.440",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302506,1739743858450,-1620.04,0.00011532,2,"2025-02-16T22:10:58.450",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302507,1739743858461,-626.14,0.00011532,2,"2025-02-16T22:10:58.461",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302508,1739743858470,-500.0,0.00011533,2,"2025-02-16T22:10:58.470",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302509,1739743858480,-755.41,0.00011533,2,"2025-02-16T22:10:58.480",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302510,1739743858489,-1036.75,0.00011533,2,"2025-02-16T22:10:58.489",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302511,1739743858500,-1298.67,0.00011533,2,"2025-02-16T22:10:58.500",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302512,1739743858510,-1000.0,0.00011533,2,"2025-02-16T22:10:58.510",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302513,1739743858564,-1172.76,0.00011533,2,"2025-02-16T22:10:58.564",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302514,1739743858575,-500.0,0.00011533,2,"2025-02-16T22:10:58.575",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302515,1739743858584,-500.0,0.00011533,2,"2025-02-16T22:10:58.584",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302516,1739743858593,-1016.8,0.00011533,2,"2025-02-16T22:10:58.593",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302517,1739743858603,-716.65,0.00011533,2,"2025-02-16T22:10:58.603",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302518,1739743858614,-608.44,0.00011533,2,"2025-02-16T22:10:58.614",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302519,1739743858625,-151.0,0.00011534,2,"2025-02-16T22:10:58.625",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302520,1739743858634,-500.0,0.00011534,2,"2025-02-16T22:10:58.634",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302521,1739743858643,-500.0,0.00011534,2,"2025-02-16T22:10:58.643",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302522,1739743858653,-500.0,0.00011534,2,"2025-02-16T22:10:58.653",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302523,1739743858663,-500.0,0.00011534,2,"2025-02-16T22:10:58.663",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302524,1739743858673,-229.35,0.00011534,2,"2025-02-16T22:10:58.673",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302525,1739743858682,-500.0,0.00011534,2,"2025-02-16T22:10:58.682",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302526,1739743858691,-500.0,0.00011534,2,"2025-02-16T22:10:58.691",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302527,1739743858701,-500.0,0.00011534,2,"2025-02-16T22:10:58.701",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302528,1739743858710,-500.0,0.00011534,2,"2025-02-16T22:10:58.710",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302529,1739743858720,-500.0,0.00011534,2,"2025-02-16T22:10:58.720",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302530,1739743858729,-714.06,0.00011534,2,"2025-02-16T22:10:58.729",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302531,1739743858738,-500.0,0.00011534,2,"2025-02-16T22:10:58.738",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302532,1739743858747,-500.0,0.00011534,2,"2025-02-16T22:10:58.747",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302533,1739743858756,-360.41,0.00011534,2,"2025-02-16T22:10:58.756",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302534,1739743858766,-500.0,0.00011534,2,"2025-02-16T22:10:58.766",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302535,1739743858775,-728.13,0.00011534,2,"2025-02-16T22:10:58.775",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302536,1739743858785,-500.0,0.00011534,2,"2025-02-16T22:10:58.785",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302537,1739743858794,-583.4,0.00011534,2,"2025-02-16T22:10:58.794",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302538,1739743858803,-500.0,0.00011534,2,"2025-02-16T22:10:58.803",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302539,1739743858812,-500.0,0.00011534,2,"2025-02-16T22:10:58.812",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302540,1739743858821,-500.0,0.00011534,2,"2025-02-16T22:10:58.821",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302541,1739743858830,-500.0,0.00011534,2,"2025-02-16T22:10:58.830",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302542,1739743858840,-500.0,0.00011534,2,"2025-02-16T22:10:58.840",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302543,1739743858849,-500.0,0.00011534,2,"2025-02-16T22:10:58.849",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302544,1739743858859,-500.0,0.00011534,2,"2025-02-16T22:10:58.859",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302545,1739743858868,-500.0,0.00011534,2,"2025-02-16T22:10:58.868",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302546,1739743858877,-500.0,0.00011534,2,"2025-02-16T22:10:58.877",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302547,1739743858886,-500.0,0.00011534,2,"2025-02-16T22:10:58.886",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302548,1739743858896,-500.0,0.00011534,2,"2025-02-16T22:10:58.896",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302549,1739743858905,-500.0,0.00011534,2,"2025-02-16T22:10:58.905",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302550,1739743858914,-500.0,0.00011534,2,"2025-02-16T22:10:58.914",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302551,1739743858924,-500.0,0.00011534,2,"2025-02-16T22:10:58.924",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302552,1739743858933,-500.0,0.00011534,2,"2025-02-16T22:10:58.933",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302553,1739743858942,-569.07,0.00011534,2,"2025-02-16T22:10:58.942",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302554,1739743858952,-639.31,0.00011534,2,"2025-02-16T22:10:58.952",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302555,1739743858961,-500.0,0.00011534,2,"2025-02-16T22:10:58.961",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302556,1739743858971,-500.0,0.00011534,2,"2025-02-16T22:10:58.971",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302557,1739743858980,-500.0,0.00011534,2,"2025-02-16T22:10:58.980",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302558,1739743858989,-500.0,0.00011534,2,"2025-02-16T22:10:58.989",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302559,1739743858999,-500.0,0.00011534,2,"2025-02-16T22:10:58.999",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302560,1739743859008,-500.0,0.00011534,2,"2025-02-16T22:10:59.008",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302561,1739743859017,-746.52,0.00011534,2,"2025-02-16T22:10:59.017",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302562,1739743859026,-500.0,0.00011534,2,"2025-02-16T22:10:59.026",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302563,1739743859036,-620.87,0.00011534,2,"2025-02-16T22:10:59.036",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302564,1739743859045,-527.75,0.00011534,2,"2025-02-16T22:10:59.045",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302565,1739743859054,-703.13,0.00011534,2,"2025-02-16T22:10:59.054",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302566,1739743859063,-758.03,0.00011534,2,"2025-02-16T22:10:59.063",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302567,1739743859073,-500.0,0.00011534,2,"2025-02-16T22:10:59.073",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302568,1739743859083,-500.0,0.00011534,2,"2025-02-16T22:10:59.083",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302569,1739743859092,-349.95,0.00011534,2,"2025-02-16T22:10:59.092",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302570,1739743859101,-500.0,0.00011534,2,"2025-02-16T22:10:59.101",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302571,1739743859110,-500.0,0.00011534,2,"2025-02-16T22:10:59.110",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302572,1739743859119,-500.0,0.00011534,2,"2025-02-16T22:10:59.119",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302573,1739743859129,-523.85,0.00011534,2,"2025-02-16T22:10:59.129",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302574,1739743859138,-500.0,0.00011534,2,"2025-02-16T22:10:59.138",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302575,1739743859148,-500.0,0.00011534,2,"2025-02-16T22:10:59.148",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302576,1739743859157,-536.09,0.00011534,2,"2025-02-16T22:10:59.157",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302577,1739743859167,-500.0,0.00011534,2,"2025-02-16T22:10:59.167",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302578,1739743859176,-500.0,0.00011534,2,"2025-02-16T22:10:59.176",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302579,1739743859185,-640.13,0.00011534,2,"2025-02-16T22:10:59.185",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302580,1739743859194,-828.92,0.00011534,2,"2025-02-16T22:10:59.194",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302581,1739743859204,-657.03,0.00011534,2,"2025-02-16T22:10:59.204",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302582,1739743859212,-1040.32,0.00011534,2,"2025-02-16T22:10:59.212",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302583,1739743859221,-500.0,0.00011534,2,"2025-02-16T22:10:59.221",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302584,1739743859231,-881.8,0.00011534,2,"2025-02-16T22:10:59.231",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302585,1739743859240,-500.0,0.00011534,2,"2025-02-16T22:10:59.240",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302586,1739743859249,-1378.98,0.00011534,2,"2025-02-16T22:10:59.249",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302587,1739743859259,-537.54,0.00011534,2,"2025-02-16T22:10:59.259",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302588,1739743859268,-500.0,0.00011534,2,"2025-02-16T22:10:59.268",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302589,1739743859278,-1632.01,0.00011534,2,"2025-02-16T22:10:59.278",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302590,1739743859288,-740.54,0.00011534,2,"2025-02-16T22:10:59.288",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302591,1739743859298,-853.23,0.00011534,2,"2025-02-16T22:10:59.298",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302592,1739743859307,-543.84,0.00011534,2,"2025-02-16T22:10:59.307",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302593,1739743859317,-500.0,0.00011534,2,"2025-02-16T22:10:59.317",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302594,1739743859326,-618.51,0.00011534,2,"2025-02-16T22:10:59.326",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302595,1739743859336,-500.0,0.00011534,2,"2025-02-16T22:10:59.336",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302596,1739743859345,-599.54,0.00011534,2,"2025-02-16T22:10:59.345",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302597,1739743859355,-791.59,0.00011534,2,"2025-02-16T22:10:59.355",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302598,1739743859364,-858.87,0.00011534,2,"2025-02-16T22:10:59.364",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302599,1739743859374,-1165.86,0.00011534,2,"2025-02-16T22:10:59.374",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302600,1739743859383,-500.0,0.00011534,2,"2025-02-16T22:10:59.383",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302601,1739743859392,-717.35,0.00011534,2,"2025-02-16T22:10:59.392",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302602,1739743859401,-500.0,0.00011534,2,"2025-02-16T22:10:59.401",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302603,1739743859411,-500.0,0.00011534,2,"2025-02-16T22:10:59.411",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302604,1739743859421,-807.84,0.00011534,2,"2025-02-16T22:10:59.421",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302605,1739743859430,-500.0,0.00011534,2,"2025-02-16T22:10:59.430",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302606,1739743859440,-894.1,0.00011534,2,"2025-02-16T22:10:59.440",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302607,1739743859449,-1443.39,0.00011534,2,"2025-02-16T22:10:59.449",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302608,1739743859459,-652.28,0.00011534,2,"2025-02-16T22:10:59.459",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302609,1739743859468,-573.79,0.00011534,2,"2025-02-16T22:10:59.468",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302610,1739743859479,-500.0,0.00011534,2,"2025-02-16T22:10:59.479",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302611,1739743859488,-1116.66,0.00011534,2,"2025-02-16T22:10:59.488",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302612,1739743859498,-500.0,0.00011534,2,"2025-02-16T22:10:59.498",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302613,1739743859507,-374.63,0.00011534,2,"2025-02-16T22:10:59.507",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302614,1739743859516,-500.0,0.00011534,2,"2025-02-16T22:10:59.516",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302615,1739743859526,-500.0,0.00011534,2,"2025-02-16T22:10:59.526",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302616,1739743859539,-628.06,0.00011534,2,"2025-02-16T22:10:59.539",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302617,1739743859548,-179.40103547,0.00011539,2,"2025-02-16T22:10:59.548",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302618,1739743859558,-3109.81673496,0.00011571,2,"2025-02-16T22:10:59.558",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302619,1739743859567,-1763.15875,0.0001158,2,"2025-02-16T22:10:59.567",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302620,1739743859578,-464.64,0.00011615,2,"2025-02-16T22:10:59.578",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302621,1739743859587,-500.0,0.00011615,2,"2025-02-16T22:10:59.587",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302622,1739743859597,-832.06,0.00011615,2,"2025-02-16T22:10:59.597",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302623,1739743859609,-500.0,0.00011615,2,"2025-02-16T22:10:59.609",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302624,1739743859618,-500.0,0.00011615,2,"2025-02-16T22:10:59.618",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302625,1739743859628,-500.0,0.00011615,2,"2025-02-16T22:10:59.628",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302626,1739743859637,-500.0,0.00011615,2,"2025-02-16T22:10:59.637",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302627,1739743859646,-500.0,0.00011615,2,"2025-02-16T22:10:59.646",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302628,1739743859656,-500.0,0.00011615,2,"2025-02-16T22:10:59.656",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302629,1739743859666,-500.0,0.00011615,2,"2025-02-16T22:10:59.666",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302630,1739743859676,-500.0,0.00011615,2,"2025-02-16T22:10:59.676",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302631,1739743859685,-619.8,0.00011615,2,"2025-02-16T22:10:59.685",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302632,1739743859695,-500.0,0.00011615,2,"2025-02-16T22:10:59.695",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302633,1739743859705,-500.0,0.00011615,2,"2025-02-16T22:10:59.705",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302634,1739743859715,-500.0,0.00011615,2,"2025-02-16T22:10:59.715",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302635,1739743859724,-500.0,0.00011615,2,"2025-02-16T22:10:59.724",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302636,1739743859734,-606.64,0.00011615,2,"2025-02-16T22:10:59.734",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302637,1739743859745,-500.0,0.00011615,2,"2025-02-16T22:10:59.745",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302638,1739743859755,-500.0,0.00011615,2,"2025-02-16T22:10:59.755",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302639,1739743859764,-519.55,0.00011615,2,"2025-02-16T22:10:59.764",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302640,1739743859774,-500.0,0.00011615,2,"2025-02-16T22:10:59.774",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302641,1739743859783,-545.36,0.00011615,2,"2025-02-16T22:10:59.783",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302642,1739743859793,-537.82,0.00011615,2,"2025-02-16T22:10:59.793",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302643,1739743859803,-500.0,0.00011615,2,"2025-02-16T22:10:59.803",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302644,1739743859813,-428.619564,0.00011615,2,"2025-02-16T22:10:59.813",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302645,1739743859822,-500.0,0.00011615,2,"2025-02-16T22:10:59.822",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302646,1739743859831,-500.0,0.00011615,2,"2025-02-16T22:10:59.831",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302647,1739743859841,-605.506852,0.00011615,2,"2025-02-16T22:10:59.841",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302648,1739743859850,-500.0,0.00011615,2,"2025-02-16T22:10:59.850",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302649,1739743859859,-500.0,0.00011615,2,"2025-02-16T22:10:59.859",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302650,1739743859869,-500.0,0.00011615,2,"2025-02-16T22:10:59.869",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302651,1739743859879,-885.61,0.00011615,2,"2025-02-16T22:10:59.879",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302652,1739743859888,-500.0,0.00011615,2,"2025-02-16T22:10:59.888",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302653,1739743859898,-500.0,0.00011615,2,"2025-02-16T22:10:59.898",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302654,1739743859907,-611.27,0.00011615,2,"2025-02-16T22:10:59.907",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302655,1739743859917,-253.68,0.00011615,2,"2025-02-16T22:10:59.917",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302656,1739743859927,-551.58,0.00011615,2,"2025-02-16T22:10:59.927",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302657,1739743859936,-660.26,0.00011615,2,"2025-02-16T22:10:59.936",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302658,1739743859945,-593.26,0.00011615,2,"2025-02-16T22:10:59.945",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302659,1739743859955,-500.0,0.00011615,2,"2025-02-16T22:10:59.955",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302660,1739743859964,-553.94,0.00011615,2,"2025-02-16T22:10:59.964",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302661,1739743859973,-500.0,0.00011615,2,"2025-02-16T22:10:59.973",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302662,1739743859983,-565.94,0.00011615,2,"2025-02-16T22:10:59.983",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302663,1739743859993,-175.82,0.00011615,2,"2025-02-16T22:10:59.993",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302664,1739743860002,-500.0,0.00011615,2,"2025-02-16T22:11:00.002",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302665,1739743860016,-483.64,0.00011615,2,"2025-02-16T22:11:00.016",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302666,1739743860033,-673.88,0.00011615,2,"2025-02-16T22:11:00.033",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302667,1739743860051,-776.79,0.00011615,2,"2025-02-16T22:11:00.051",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302668,1739743860062,-500.0,0.00011615,2,"2025-02-16T22:11:00.062",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302669,1739743860071,-500.0,0.00011615,2,"2025-02-16T22:11:00.071",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302670,1739743860081,-500.0,0.00011615,2,"2025-02-16T22:11:00.081",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302671,1739743860091,-500.0,0.00011615,2,"2025-02-16T22:11:00.091",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302672,1739743860100,-603.97,0.00011615,2,"2025-02-16T22:11:00.100",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302673,1739743860109,-662.07,0.00011615,2,"2025-02-16T22:11:00.109",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302674,1739743860118,-500.0,0.00011615,2,"2025-02-16T22:11:00.118",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302675,1739743860128,-500.0,0.00011615,2,"2025-02-16T22:11:00.128",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302676,1739743860137,-584.92,0.00011615,2,"2025-02-16T22:11:00.137",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302677,1739743860147,-492.78,0.00011615,2,"2025-02-16T22:11:00.147",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302678,1739743860156,-500.0,0.00011615,2,"2025-02-16T22:11:00.156",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302679,1739743860166,-500.0,0.00011615,2,"2025-02-16T22:11:00.166",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302680,1739743860176,-709.16,0.00011615,2,"2025-02-16T22:11:00.176",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302681,1739743860185,-1084.76,0.00011615,2,"2025-02-16T22:11:00.185",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302682,1739743860194,-500.0,0.00011615,2,"2025-02-16T22:11:00.194",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302683,1739743860204,-500.0,0.00011615,2,"2025-02-16T22:11:00.204",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302684,1739743860213,-862.95,0.00011615,2,"2025-02-16T22:11:00.213",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302685,1739743860223,-500.0,0.00011615,2,"2025-02-16T22:11:00.223",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302686,1739743860232,-2109.33,0.00011615,2,"2025-02-16T22:11:00.232",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302687,1739743860241,-659.1,0.00011615,2,"2025-02-16T22:11:00.241",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302688,1739743860250,-500.0,0.00011615,2,"2025-02-16T22:11:00.250",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302689,1739743860259,-796.43,0.00011615,2,"2025-02-16T22:11:00.259",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302690,1739743860268,-500.0,0.00011615,2,"2025-02-16T22:11:00.268",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302691,1739743860277,-1070.81,0.00011615,2,"2025-02-16T22:11:00.277",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302692,1739743860287,-676.0,0.00011615,2,"2025-02-16T22:11:00.287",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302693,1739743860297,-1331.97,0.00011615,2,"2025-02-16T22:11:00.297",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302694,1739743860307,-616.05,0.00011615,2,"2025-02-16T22:11:00.307",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302695,1739743860317,-955.73,0.00011615,2,"2025-02-16T22:11:00.317",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302696,1739743860327,-500.0,0.00011615,2,"2025-02-16T22:11:00.327",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302697,1739743860336,-1388.19,0.00011615,2,"2025-02-16T22:11:00.336",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302698,1739743860346,-3526.87,0.00011615,2,"2025-02-16T22:11:00.346",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302699,1739743860355,-793.3,0.00011615,2,"2025-02-16T22:11:00.355",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302700,1739743860364,-839.11,0.00011615,2,"2025-02-16T22:11:00.364",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302701,1739743860374,-632.97,0.00011615,2,"2025-02-16T22:11:00.374",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302702,1739743860385,-928.41,0.00011615,2,"2025-02-16T22:11:00.385",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302703,1739743860394,-947.29,0.00011615,2,"2025-02-16T22:11:00.394",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302704,1739743860403,-500.0,0.00011615,2,"2025-02-16T22:11:00.403",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302705,1739743860412,-604.69,0.00011615,2,"2025-02-16T22:11:00.412",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302706,1739743860421,-500.0,0.00011615,2,"2025-02-16T22:11:00.421",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302707,1739743860431,-1004.66,0.00011615,2,"2025-02-16T22:11:00.431",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302708,1739743860440,-930.09,0.00011615,2,"2025-02-16T22:11:00.440",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302709,1739743860449,-1090.64,0.00011615,2,"2025-02-16T22:11:00.449",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302710,1739743860458,-506.83,0.00011615,2,"2025-02-16T22:11:00.458",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302711,1739743860467,-500.0,0.00011615,2,"2025-02-16T22:11:00.467",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302712,1739743860476,-552.02,0.00011615,2,"2025-02-16T22:11:00.476",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302713,1739743860485,-3080.91,0.00011615,2,"2025-02-16T22:11:00.485",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302714,1739743860495,-557.45,0.00011615,2,"2025-02-16T22:11:00.495",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302715,1739743860504,-836.96,0.00011615,2,"2025-02-16T22:11:00.504",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302716,1739743860514,-609.6,0.00011615,2,"2025-02-16T22:11:00.514",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302717,1739743860523,-500.0,0.00011615,2,"2025-02-16T22:11:00.523",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302718,1739743860536,-788.37,0.00011615,2,"2025-02-16T22:11:00.536",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302719,1739743860545,-500.0,0.00011615,2,"2025-02-16T22:11:00.545",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302720,1739743860554,-535.91,0.00011615,2,"2025-02-16T22:11:00.554",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302721,1739743860563,-1029.76,0.00011615,2,"2025-02-16T22:11:00.563",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302722,1739743860574,-532.22,0.00011615,2,"2025-02-16T22:11:00.574",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302723,1739743860583,-757.55,0.00011615,2,"2025-02-16T22:11:00.583",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302724,1739743860593,-1207.77,0.00011615,2,"2025-02-16T22:11:00.593",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302725,1739743860602,-993.67,0.00011615,2,"2025-02-16T22:11:00.602",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302726,1739743860611,-500.0,0.00011615,2,"2025-02-16T22:11:00.611",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302727,1739743860620,-883.43,0.00011615,2,"2025-02-16T22:11:00.620",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302728,1739743860629,-1193.44,0.00011615,2,"2025-02-16T22:11:00.629",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302729,1739743860639,-1120.23,0.00011615,2,"2025-02-16T22:11:00.639",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302730,1739743860648,-1029.53,0.00011615,2,"2025-02-16T22:11:00.648",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302731,1739743860657,-500.0,0.00011615,2,"2025-02-16T22:11:00.657",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302732,1739743860666,-745.24,0.00011615,2,"2025-02-16T22:11:00.666",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302733,1739743860676,-2299.91,0.00011615,2,"2025-02-16T22:11:00.676",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302734,1739743860685,-500.0,0.00011615,2,"2025-02-16T22:11:00.685",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302735,1739743860694,-1170.51,0.00011615,2,"2025-02-16T22:11:00.694",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302736,1739743860704,-500.0,0.00011615,2,"2025-02-16T22:11:00.704",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302737,1739743860713,-500.0,0.00011615,2,"2025-02-16T22:11:00.713",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302738,1739743860723,-1124.91,0.00011615,2,"2025-02-16T22:11:00.723",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302739,1739743860732,-500.0,0.00011615,2,"2025-02-16T22:11:00.732",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302740,1739743860741,-500.0,0.00011615,2,"2025-02-16T22:11:00.741",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302741,1739743860750,-632.96,0.00011615,2,"2025-02-16T22:11:00.750",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302742,1739743860759,-1572.85,0.00011615,2,"2025-02-16T22:11:00.759",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302743,1739743860769,-1256.66,0.00011615,2,"2025-02-16T22:11:00.769",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302744,1739743860778,-500.0,0.00011615,2,"2025-02-16T22:11:00.778",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302745,1739743860787,-500.0,0.00011615,2,"2025-02-16T22:11:00.787",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302746,1739743860797,-500.0,0.00011615,2,"2025-02-16T22:11:00.797",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302747,1739743860807,-526.13,0.00011615,2,"2025-02-16T22:11:00.807",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302748,1739743860815,-1051.04,0.00011615,2,"2025-02-16T22:11:00.815",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302749,1739743860824,-916.19,0.00011615,2,"2025-02-16T22:11:00.824",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302750,1739743860834,-1373.28,0.00011615,2,"2025-02-16T22:11:00.834",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302751,1739743860844,-196.71,0.00011615,2,"2025-02-16T22:11:00.844",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302752,1739743860853,-670.74,0.00011615,2,"2025-02-16T22:11:00.853",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302753,1739743860863,-3030.67,0.00011615,2,"2025-02-16T22:11:00.863",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302754,1739743860873,-558.69,0.00011615,2,"2025-02-16T22:11:00.873",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302755,1739743860882,-1287.49,0.00011615,2,"2025-02-16T22:11:00.882",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302756,1739743860891,-2285.4,0.00011615,2,"2025-02-16T22:11:00.891",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302757,1739743860900,-962.38,0.00011615,2,"2025-02-16T22:11:00.900",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302758,1739743860909,-500.0,0.00011615,2,"2025-02-16T22:11:00.909",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302759,1739743860918,-919.68,0.00011615,2,"2025-02-16T22:11:00.918",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302760,1739743860927,-2447.18,0.00011615,2,"2025-02-16T22:11:00.927",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302761,1739743860937,-488.37,0.00011615,2,"2025-02-16T22:11:00.937",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302762,1739743860947,-500.0,0.00011615,2,"2025-02-16T22:11:00.947",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302763,1739743860960,-1272.04,0.00011615,2,"2025-02-16T22:11:00.960",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302764,1739743860969,-500.0,0.00011615,2,"2025-02-16T22:11:00.969",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302765,1739743860978,-1620.04,0.00011615,2,"2025-02-16T22:11:00.978",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302766,1739743860987,-626.14,0.00011615,2,"2025-02-16T22:11:00.987",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302767,1739743860996,-151.0,0.00011616,2,"2025-02-16T22:11:00.996",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302768,1739743861005,-500.0,0.00011616,2,"2025-02-16T22:11:01.005",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302769,1739743861014,-500.0,0.00011616,2,"2025-02-16T22:11:01.014",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302770,1739743861023,-465.4,0.00011616,2,"2025-02-16T22:11:01.023",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302771,1739743861032,-500.0,0.00011616,2,"2025-02-16T22:11:01.032",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302772,1739743861041,-500.0,0.00011616,2,"2025-02-16T22:11:01.041",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302773,1739743861050,-500.0,0.00011616,2,"2025-02-16T22:11:01.050",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302774,1739743861059,-500.0,0.00011616,2,"2025-02-16T22:11:01.059",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302775,1739743861067,-500.0,0.00011616,2,"2025-02-16T22:11:01.067",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302776,1739743861076,-514.55,0.00011616,2,"2025-02-16T22:11:01.076",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302777,1739743861085,-714.06,0.00011616,2,"2025-02-16T22:11:01.085",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302778,1739743861094,-500.0,0.00011616,2,"2025-02-16T22:11:01.094",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302779,1739743861103,-500.0,0.00011616,2,"2025-02-16T22:11:01.103",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302780,1739743861112,-500.0,0.00011616,2,"2025-02-16T22:11:01.112",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302781,1739743861122,-728.13,0.00011616,2,"2025-02-16T22:11:01.122",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302782,1739743861131,-500.0,0.00011616,2,"2025-02-16T22:11:01.131",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302783,1739743861143,-583.4,0.00011616,2,"2025-02-16T22:11:01.143",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302784,1739743861152,-500.0,0.00011616,2,"2025-02-16T22:11:01.152",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302785,1739743861163,-500.0,0.00011616,2,"2025-02-16T22:11:01.163",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302786,1739743861172,-500.0,0.00011616,2,"2025-02-16T22:11:01.172",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302787,1739743861182,-500.0,0.00011616,2,"2025-02-16T22:11:01.182",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302788,1739743861191,-500.0,0.00011616,2,"2025-02-16T22:11:01.191",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302789,1739743861201,-439.63,0.00011616,2,"2025-02-16T22:11:01.201",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302790,1739743861210,-500.0,0.00011616,2,"2025-02-16T22:11:01.210",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302791,1739743861219,-500.0,0.00011616,2,"2025-02-16T22:11:01.219",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302792,1739743861230,-500.0,0.00011616,2,"2025-02-16T22:11:01.230",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302793,1739743861240,-512.41,0.00011616,2,"2025-02-16T22:11:01.240",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302794,1739743861249,-500.0,0.00011616,2,"2025-02-16T22:11:01.249",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302795,1739743861259,-276.52,0.00011616,2,"2025-02-16T22:11:01.259",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302796,1739743861267,-500.0,0.00011616,2,"2025-02-16T22:11:01.267",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302797,1739743861276,-500.0,0.00011616,2,"2025-02-16T22:11:01.276",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302798,1739743861286,-500.0,0.00011616,2,"2025-02-16T22:11:01.286",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302799,1739743861294,-569.07,0.00011616,2,"2025-02-16T22:11:01.294",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302800,1739743861303,-639.31,0.00011616,2,"2025-02-16T22:11:01.303",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302801,1739743861312,-500.0,0.00011616,2,"2025-02-16T22:11:01.312",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302802,1739743861321,-500.0,0.00011616,2,"2025-02-16T22:11:01.321",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302803,1739743861330,-500.0,0.00011616,2,"2025-02-16T22:11:01.330",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302804,1739743861339,-500.0,0.00011616,2,"2025-02-16T22:11:01.339",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302805,1739743861348,-500.0,0.00011616,2,"2025-02-16T22:11:01.348",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302806,1739743861358,-500.0,0.00011616,2,"2025-02-16T22:11:01.358",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302807,1739743861368,-746.52,0.00011616,2,"2025-02-16T22:11:01.368",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302808,1739743861377,-454.59,0.00011616,2,"2025-02-16T22:11:01.377",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302809,1739743861387,-620.87,0.00011616,2,"2025-02-16T22:11:01.387",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302810,1739743861396,-527.75,0.00011616,2,"2025-02-16T22:11:01.396",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302811,1739743861405,-703.13,0.00011616,2,"2025-02-16T22:11:01.405",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302812,1739743861414,-758.03,0.00011616,2,"2025-02-16T22:11:01.414",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302813,1739743861423,-500.0,0.00011616,2,"2025-02-16T22:11:01.423",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302814,1739743861432,-500.0,0.00011616,2,"2025-02-16T22:11:01.432",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302815,1739743861441,-500.0,0.00011616,2,"2025-02-16T22:11:01.441",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302816,1739743861451,-500.0,0.00011616,2,"2025-02-16T22:11:01.451",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302817,1739743861460,-500.0,0.00011616,2,"2025-02-16T22:11:01.460",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302818,1739743861469,-523.85,0.00011616,2,"2025-02-16T22:11:01.469",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302819,1739743861478,-500.0,0.00011616,2,"2025-02-16T22:11:01.478",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302820,1739743861487,-500.0,0.00011616,2,"2025-02-16T22:11:01.487",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302821,1739743861497,-536.09,0.00011616,2,"2025-02-16T22:11:01.497",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302822,1739743861506,-500.0,0.00011616,2,"2025-02-16T22:11:01.506",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302823,1739743861515,-500.0,0.00011616,2,"2025-02-16T22:11:01.515",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302824,1739743861524,-640.13,0.00011616,2,"2025-02-16T22:11:01.524",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302825,1739743861537,-500.0,0.00011616,2,"2025-02-16T22:11:01.537",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302826,1739743861549,-755.41,0.00011616,2,"2025-02-16T22:11:01.549",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302827,1739743861559,-828.92,0.00011616,2,"2025-02-16T22:11:01.559",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302828,1739743861570,-1036.75,0.00011616,2,"2025-02-16T22:11:01.570",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302829,1739743861580,-657.03,0.00011616,2,"2025-02-16T22:11:01.580",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302830,1739743861589,-1298.67,0.00011616,2,"2025-02-16T22:11:01.589",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302831,1739743861598,-1000.0,0.00011616,2,"2025-02-16T22:11:01.598",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302832,1739743861609,-1040.32,0.00011616,2,"2025-02-16T22:11:01.609",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302833,1739743861619,-1172.76,0.00011616,2,"2025-02-16T22:11:01.619",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302834,1739743861629,-500.0,0.00011616,2,"2025-02-16T22:11:01.629",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302835,1739743861638,-500.0,0.00011616,2,"2025-02-16T22:11:01.638",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302836,1739743861648,-881.8,0.00011616,2,"2025-02-16T22:11:01.648",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302837,1739743861657,-500.0,0.00011616,2,"2025-02-16T22:11:01.657",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302838,1739743861668,-500.0,0.00011616,2,"2025-02-16T22:11:01.668",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302839,1739743861679,-1378.98,0.00011616,2,"2025-02-16T22:11:01.679",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302840,1739743861688,-537.54,0.00011616,2,"2025-02-16T22:11:01.688",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302841,1739743861697,-1016.8,0.00011616,2,"2025-02-16T22:11:01.697",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302842,1739743861707,-500.0,0.00011616,2,"2025-02-16T22:11:01.707",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302843,1739743861716,-1632.01,0.00011616,2,"2025-02-16T22:11:01.716",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302844,1739743861726,-740.54,0.00011616,2,"2025-02-16T22:11:01.726",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302845,1739743861736,-853.23,0.00011616,2,"2025-02-16T22:11:01.736",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302846,1739743861745,-543.84,0.00011616,2,"2025-02-16T22:11:01.745",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302847,1739743861756,-716.65,0.00011616,2,"2025-02-16T22:11:01.756",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302848,1739743861766,-500.0,0.00011616,2,"2025-02-16T22:11:01.766",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302849,1739743861775,-618.51,0.00011616,2,"2025-02-16T22:11:01.775",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302850,1739743861785,-599.54,0.00011616,2,"2025-02-16T22:11:01.785",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302851,1739743861794,-500.0,0.00011616,2,"2025-02-16T22:11:01.794",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302852,1739743861803,-791.59,0.00011616,2,"2025-02-16T22:11:01.803",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302853,1739743861814,-858.87,0.00011616,2,"2025-02-16T22:11:01.814",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302854,1739743861823,-1165.86,0.00011616,2,"2025-02-16T22:11:01.823",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302855,1739743861832,-500.0,0.00011616,2,"2025-02-16T22:11:01.832",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302856,1739743861841,-717.35,0.00011616,2,"2025-02-16T22:11:01.841",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302857,1739743861851,-500.0,0.00011616,2,"2025-02-16T22:11:01.851",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302858,1739743861861,-500.0,0.00011616,2,"2025-02-16T22:11:01.861",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302859,1739743861870,-807.84,0.00011616,2,"2025-02-16T22:11:01.870",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302860,1739743861879,-500.0,0.00011616,2,"2025-02-16T22:11:01.879",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302861,1739743861888,-894.1,0.00011616,2,"2025-02-16T22:11:01.888",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302862,1739743861898,-1443.39,0.00011616,2,"2025-02-16T22:11:01.898",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302863,1739743861908,-652.28,0.00011616,2,"2025-02-16T22:11:01.908",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302864,1739743861917,-573.79,0.00011616,2,"2025-02-16T22:11:01.917",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302865,1739743861928,-500.0,0.00011616,2,"2025-02-16T22:11:01.928",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302866,1739743861937,-1116.66,0.00011616,2,"2025-02-16T22:11:01.937",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302867,1739743861947,-500.0,0.00011616,2,"2025-02-16T22:11:01.947",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302868,1739743861957,-500.0,0.00011616,2,"2025-02-16T22:11:01.957",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302869,1739743861966,-500.0,0.00011616,2,"2025-02-16T22:11:01.966",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302870,1739743861975,-628.06,0.00011616,2,"2025-02-16T22:11:01.975",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302871,1739743861985,-3109.81673496,0.00011636,2,"2025-02-16T22:11:01.985",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302872,1739743861996,-705.16100576,0.0001168,2,"2025-02-16T22:11:01.996",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302873,1739743862007,-1559.07,0.0001169,3,"2025-02-16T22:11:02.007",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302874,1739743862016,-500.0,0.00011697,2,"2025-02-16T22:11:02.016",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302875,1739743862025,-832.06,0.00011697,2,"2025-02-16T22:11:02.025",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302876,1739743862034,-500.0,0.00011697,2,"2025-02-16T22:11:02.034",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302877,1739743862043,-500.0,0.00011697,2,"2025-02-16T22:11:02.043",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302878,1739743862052,-500.0,0.00011697,2,"2025-02-16T22:11:02.052",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302879,1739743862063,-500.0,0.00011697,2,"2025-02-16T22:11:02.063",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302880,1739743862072,-500.0,0.00011697,2,"2025-02-16T22:11:02.072",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302881,1739743862081,-500.0,0.00011697,2,"2025-02-16T22:11:02.081",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302882,1739743862090,-500.0,0.00011697,2,"2025-02-16T22:11:02.090",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302883,1739743862099,-500.0,0.00011697,2,"2025-02-16T22:11:02.099",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302884,1739743862109,-500.0,0.00011697,2,"2025-02-16T22:11:02.109",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302885,1739743862118,-500.0,0.00011697,2,"2025-02-16T22:11:02.118",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302886,1739743862127,-500.0,0.00011697,2,"2025-02-16T22:11:02.127",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302887,1739743862136,-500.0,0.00011697,2,"2025-02-16T22:11:02.136",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302888,1739743862145,-500.0,0.00011697,2,"2025-02-16T22:11:02.145",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302889,1739743862154,-519.55,0.00011697,2,"2025-02-16T22:11:02.154",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302890,1739743862163,-500.0,0.00011697,2,"2025-02-16T22:11:02.163",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302891,1739743862172,-545.36,0.00011697,2,"2025-02-16T22:11:02.172",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302892,1739743862181,-537.82,0.00011697,2,"2025-02-16T22:11:02.181",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302893,1739743862191,-500.0,0.00011697,2,"2025-02-16T22:11:02.191",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302894,1739743862201,-428.619564,0.00011697,2,"2025-02-16T22:11:02.201",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302895,1739743862210,-500.0,0.00011697,2,"2025-02-16T22:11:02.210",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302896,1739743862219,-500.0,0.00011697,2,"2025-02-16T22:11:02.219",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302897,1739743862228,-605.506852,0.00011697,2,"2025-02-16T22:11:02.228",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302898,1739743862238,-500.0,0.00011697,2,"2025-02-16T22:11:02.238",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302899,1739743862247,-161.28165,0.00011697,2,"2025-02-16T22:11:02.247",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302900,1739743862257,-500.0,0.00011697,2,"2025-02-16T22:11:02.257",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302901,1739743862267,-500.0,0.00011697,2,"2025-02-16T22:11:02.267",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302902,1739743862277,-885.61,0.00011697,2,"2025-02-16T22:11:02.277",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302903,1739743862287,-192.12,0.00011697,2,"2025-02-16T22:11:02.287",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302904,1739743862296,-500.0,0.00011697,2,"2025-02-16T22:11:02.296",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302905,1739743862307,-611.27,0.00011697,2,"2025-02-16T22:11:02.307",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302906,1739743862316,-551.58,0.00011697,2,"2025-02-16T22:11:02.316",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302907,1739743862325,-660.26,0.00011697,2,"2025-02-16T22:11:02.325",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302908,1739743862335,-593.26,0.00011697,2,"2025-02-16T22:11:02.335",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302909,1739743862344,-500.0,0.00011697,2,"2025-02-16T22:11:02.344",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302910,1739743862353,-553.94,0.00011697,2,"2025-02-16T22:11:02.353",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302911,1739743862362,-224.48,0.00011697,2,"2025-02-16T22:11:02.362",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302912,1739743862372,-565.94,0.00011697,2,"2025-02-16T22:11:02.372",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302913,1739743862381,-500.0,0.00011697,2,"2025-02-16T22:11:02.381",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302914,1739743862390,-673.88,0.00011697,2,"2025-02-16T22:11:02.390",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302915,1739743862399,-776.79,0.00011697,2,"2025-02-16T22:11:02.399",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302916,1739743862408,-500.0,0.00011697,2,"2025-02-16T22:11:02.408",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302917,1739743862418,-500.0,0.00011697,2,"2025-02-16T22:11:02.418",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302918,1739743862427,-500.0,0.00011697,2,"2025-02-16T22:11:02.427",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302919,1739743862436,-500.0,0.00011697,2,"2025-02-16T22:11:02.436",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302920,1739743862445,-603.97,0.00011697,2,"2025-02-16T22:11:02.445",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302921,1739743862454,-662.07,0.00011697,2,"2025-02-16T22:11:02.454",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302922,1739743862464,-500.0,0.00011697,2,"2025-02-16T22:11:02.464",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302923,1739743862473,-500.0,0.00011697,2,"2025-02-16T22:11:02.473",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302924,1739743862482,-584.92,0.00011697,2,"2025-02-16T22:11:02.482",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302925,1739743862492,-500.0,0.00011697,2,"2025-02-16T22:11:02.492",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302926,1739743862501,-500.0,0.00011697,2,"2025-02-16T22:11:02.501",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302927,1739743862510,-709.16,0.00011697,2,"2025-02-16T22:11:02.510",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302928,1739743862520,-1084.76,0.00011697,2,"2025-02-16T22:11:02.520",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302929,1739743862531,-500.0,0.00011697,2,"2025-02-16T22:11:02.531",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302930,1739743862542,-500.0,0.00011697,2,"2025-02-16T22:11:02.542",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302931,1739743862551,-862.95,0.00011697,2,"2025-02-16T22:11:02.551",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302932,1739743862561,-500.0,0.00011697,2,"2025-02-16T22:11:02.561",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302933,1739743862571,-2109.33,0.00011697,2,"2025-02-16T22:11:02.571",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302934,1739743862580,-659.1,0.00011697,2,"2025-02-16T22:11:02.580",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302935,1739743862590,-500.0,0.00011697,2,"2025-02-16T22:11:02.590",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302936,1739743862600,-796.43,0.00011697,2,"2025-02-16T22:11:02.600",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302937,1739743862611,-500.0,0.00011697,2,"2025-02-16T22:11:02.611",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302938,1739743862621,-1070.81,0.00011697,2,"2025-02-16T22:11:02.621",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302939,1739743862631,-676.0,0.00011697,2,"2025-02-16T22:11:02.631",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302940,1739743862640,-1331.97,0.00011697,2,"2025-02-16T22:11:02.640",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302941,1739743862650,-955.73,0.00011697,2,"2025-02-16T22:11:02.650",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302942,1739743862660,-500.0,0.00011697,2,"2025-02-16T22:11:02.660",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302943,1739743862670,-1388.19,0.00011697,2,"2025-02-16T22:11:02.670",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302944,1739743862680,-3526.87,0.00011697,2,"2025-02-16T22:11:02.680",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302945,1739743862690,-793.3,0.00011697,2,"2025-02-16T22:11:02.690",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302946,1739743862699,-839.11,0.00011697,2,"2025-02-16T22:11:02.699",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302947,1739743862710,-632.97,0.00011697,2,"2025-02-16T22:11:02.710",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302948,1739743862721,-928.41,0.00011697,2,"2025-02-16T22:11:02.721",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302949,1739743862730,-947.29,0.00011697,2,"2025-02-16T22:11:02.730",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302950,1739743862741,-500.0,0.00011697,2,"2025-02-16T22:11:02.741",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302951,1739743862752,-604.69,0.00011697,2,"2025-02-16T22:11:02.752",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302952,1739743862762,-409.28,0.00011697,2,"2025-02-16T22:11:02.762",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302953,1739743862774,-1004.66,0.00011697,2,"2025-02-16T22:11:02.774",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302954,1739743862790,-930.09,0.00011697,2,"2025-02-16T22:11:02.790",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302955,1739743862800,-1090.64,0.00011697,2,"2025-02-16T22:11:02.800",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302956,1739743862810,-506.83,0.00011697,2,"2025-02-16T22:11:02.810",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302957,1739743862819,-500.0,0.00011697,2,"2025-02-16T22:11:02.819",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302958,1739743862829,-552.02,0.00011697,2,"2025-02-16T22:11:02.829",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302959,1739743862838,-3080.91,0.00011697,2,"2025-02-16T22:11:02.838",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302960,1739743862848,-557.45,0.00011697,2,"2025-02-16T22:11:02.848",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302961,1739743862857,-836.96,0.00011697,2,"2025-02-16T22:11:02.857",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302962,1739743862866,-609.6,0.00011697,2,"2025-02-16T22:11:02.866",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302963,1739743862876,-500.0,0.00011697,2,"2025-02-16T22:11:02.876",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302964,1739743862886,-788.37,0.00011697,2,"2025-02-16T22:11:02.886",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302965,1739743862896,-500.0,0.00011697,2,"2025-02-16T22:11:02.896",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302966,1739743862905,-535.91,0.00011697,2,"2025-02-16T22:11:02.905",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302967,1739743862915,-1029.76,0.00011697,2,"2025-02-16T22:11:02.915",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302968,1739743862925,-757.55,0.00011697,2,"2025-02-16T22:11:02.925",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302969,1739743862935,-1207.77,0.00011697,2,"2025-02-16T22:11:02.935",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302970,1739743862944,-993.67,0.00011697,2,"2025-02-16T22:11:02.944",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302971,1739743862954,-500.0,0.00011697,2,"2025-02-16T22:11:02.954",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302972,1739743862963,-883.43,0.00011697,2,"2025-02-16T22:11:02.963",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302973,1739743862973,-1193.44,0.00011697,2,"2025-02-16T22:11:02.973",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302974,1739743862982,-1120.23,0.00011697,2,"2025-02-16T22:11:02.982",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302975,1739743862992,-1029.53,0.00011697,2,"2025-02-16T22:11:02.992",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302976,1739743863001,-500.0,0.00011697,2,"2025-02-16T22:11:03.001",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302977,1739743863011,-745.24,0.00011697,2,"2025-02-16T22:11:03.011",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302978,1739743863022,-2299.91,0.00011697,2,"2025-02-16T22:11:03.022",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302979,1739743863032,-500.0,0.00011697,2,"2025-02-16T22:11:03.032",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302980,1739743863042,-1170.51,0.00011697,2,"2025-02-16T22:11:03.042",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302981,1739743863052,-500.0,0.00011697,2,"2025-02-16T22:11:03.052",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302982,1739743863062,-500.0,0.00011697,2,"2025-02-16T22:11:03.062",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302983,1739743863072,-1124.91,0.00011697,2,"2025-02-16T22:11:03.072",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302984,1739743863081,-500.0,0.00011697,2,"2025-02-16T22:11:03.081",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302985,1739743863091,-500.0,0.00011697,2,"2025-02-16T22:11:03.091",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302986,1739743863101,-632.96,0.00011697,2,"2025-02-16T22:11:03.101",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302987,1739743863110,-1572.85,0.00011697,2,"2025-02-16T22:11:03.110",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302988,1739743863121,-1256.66,0.00011697,2,"2025-02-16T22:11:03.121",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302989,1739743863130,-500.0,0.00011697,2,"2025-02-16T22:11:03.130",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302990,1739743863140,-500.0,0.00011697,2,"2025-02-16T22:11:03.140",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302991,1739743863150,-500.0,0.00011697,2,"2025-02-16T22:11:03.150",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302992,1739743863159,-526.13,0.00011697,2,"2025-02-16T22:11:03.159",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302993,1739743863169,-1051.04,0.00011697,2,"2025-02-16T22:11:03.169",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302994,1739743863179,-916.19,0.00011697,2,"2025-02-16T22:11:03.179",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302995,1739743863189,-1373.28,0.00011697,2,"2025-02-16T22:11:03.189",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302996,1739743863198,-670.74,0.00011697,2,"2025-02-16T22:11:03.198",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302997,1739743863208,-3030.67,0.00011697,2,"2025-02-16T22:11:03.208",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302998,1739743863217,-558.69,0.00011697,2,"2025-02-16T22:11:03.217",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353302999,1739743863227,-1287.49,0.00011697,2,"2025-02-16T22:11:03.227",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303000,1739743863236,-2285.4,0.00011697,2,"2025-02-16T22:11:03.236",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303001,1739743863247,-962.38,0.00011697,2,"2025-02-16T22:11:03.247",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303002,1739743863256,-479.75,0.00011697,2,"2025-02-16T22:11:03.256",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303003,1739743863266,-919.68,0.00011697,2,"2025-02-16T22:11:03.266",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303004,1739743863276,-2447.18,0.00011697,2,"2025-02-16T22:11:03.276",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303005,1739743863286,-500.0,0.00011697,2,"2025-02-16T22:11:03.286",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303006,1739743863295,-1272.04,0.00011697,2,"2025-02-16T22:11:03.295",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303007,1739743863305,-500.0,0.00011697,2,"2025-02-16T22:11:03.305",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303008,1739743863315,-1620.04,0.00011697,2,"2025-02-16T22:11:03.315",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303009,1739743863324,-626.14,0.00011697,2,"2025-02-16T22:11:03.324",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303010,1739743863334,-500.0,0.00011698,2,"2025-02-16T22:11:03.334",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303011,1739743863343,-500.0,0.00011698,2,"2025-02-16T22:11:03.343",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303012,1739743863353,-500.0,0.00011698,2,"2025-02-16T22:11:03.353",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303013,1739743863362,-500.0,0.00011698,2,"2025-02-16T22:11:03.362",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303014,1739743863372,-500.0,0.00011698,2,"2025-02-16T22:11:03.372",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303015,1739743863382,-500.0,0.00011698,2,"2025-02-16T22:11:03.382",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303016,1739743863392,-500.0,0.00011698,2,"2025-02-16T22:11:03.392",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303017,1739743863402,-714.06,0.00011698,2,"2025-02-16T22:11:03.402",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303018,1739743863412,-500.0,0.00011698,2,"2025-02-16T22:11:03.412",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303019,1739743863422,-500.0,0.00011698,2,"2025-02-16T22:11:03.422",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303020,1739743863433,-500.0,0.00011698,2,"2025-02-16T22:11:03.433",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303021,1739743863443,-728.13,0.00011698,2,"2025-02-16T22:11:03.443",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303022,1739743863453,-500.0,0.00011698,2,"2025-02-16T22:11:03.453",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303023,1739743863463,-583.4,0.00011698,2,"2025-02-16T22:11:03.463",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303024,1739743863473,-500.0,0.00011698,2,"2025-02-16T22:11:03.473",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303025,1739743863483,-500.0,0.00011698,2,"2025-02-16T22:11:03.483",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303026,1739743863493,-500.0,0.00011698,2,"2025-02-16T22:11:03.493",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303027,1739743863503,-500.0,0.00011698,2,"2025-02-16T22:11:03.503",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303028,1739743863513,-449.46,0.00011698,2,"2025-02-16T22:11:03.513",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303029,1739743863524,-500.0,0.00011698,2,"2025-02-16T22:11:03.524",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303030,1739743863537,-500.0,0.00011698,2,"2025-02-16T22:11:03.537",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303031,1739743863547,-500.0,0.00011698,2,"2025-02-16T22:11:03.547",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303032,1739743863557,-500.0,0.00011698,2,"2025-02-16T22:11:03.557",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303033,1739743863567,-500.0,0.00011698,2,"2025-02-16T22:11:03.567",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303034,1739743863578,-420.28,0.00011698,2,"2025-02-16T22:11:03.578",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303035,1739743863589,-195.62,0.00011698,2,"2025-02-16T22:11:03.589",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303036,1739743863599,-569.07,0.00011698,2,"2025-02-16T22:11:03.599",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303037,1739743863611,-639.31,0.00011698,2,"2025-02-16T22:11:03.611",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303038,1739743863621,-500.0,0.00011698,2,"2025-02-16T22:11:03.621",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303039,1739743863631,-500.0,0.00011698,2,"2025-02-16T22:11:03.631",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303040,1739743863641,-500.0,0.00011698,2,"2025-02-16T22:11:03.641",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303041,1739743863651,-500.0,0.00011698,2,"2025-02-16T22:11:03.651",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303042,1739743863661,-500.0,0.00011698,2,"2025-02-16T22:11:03.661",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303043,1739743863672,-500.0,0.00011698,2,"2025-02-16T22:11:03.672",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303044,1739743863683,-746.52,0.00011698,2,"2025-02-16T22:11:03.683",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303045,1739743863693,-620.87,0.00011698,2,"2025-02-16T22:11:03.693",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303046,1739743863704,-527.75,0.00011698,2,"2025-02-16T22:11:03.704",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303047,1739743863714,-703.13,0.00011698,2,"2025-02-16T22:11:03.714",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303048,1739743863724,-758.03,0.00011698,2,"2025-02-16T22:11:03.724",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303049,1739743863734,-500.0,0.00011698,2,"2025-02-16T22:11:03.734",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303050,1739743863745,-500.0,0.00011698,2,"2025-02-16T22:11:03.745",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303051,1739743863755,-500.0,0.00011698,2,"2025-02-16T22:11:03.755",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303052,1739743863765,-500.0,0.00011698,2,"2025-02-16T22:11:03.765",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303053,1739743863776,-500.0,0.00011698,2,"2025-02-16T22:11:03.776",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303054,1739743863786,-523.85,0.00011698,2,"2025-02-16T22:11:03.786",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303055,1739743863796,-500.0,0.00011698,2,"2025-02-16T22:11:03.796",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303056,1739743863806,-500.0,0.00011698,2,"2025-02-16T22:11:03.806",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303057,1739743863817,-536.09,0.00011698,2,"2025-02-16T22:11:03.817",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303058,1739743863827,-500.0,0.00011698,2,"2025-02-16T22:11:03.827",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303059,1739743863838,-500.0,0.00011698,2,"2025-02-16T22:11:03.838",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303060,1739743863848,-640.13,0.00011698,2,"2025-02-16T22:11:03.848",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303061,1739743863859,-500.0,0.00011698,2,"2025-02-16T22:11:03.859",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303062,1739743863869,-755.41,0.00011698,2,"2025-02-16T22:11:03.869",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303063,1739743863879,-828.92,0.00011698,2,"2025-02-16T22:11:03.879",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303064,1739743863888,-1036.75,0.00011698,2,"2025-02-16T22:11:03.888",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303065,1739743863899,-657.03,0.00011698,2,"2025-02-16T22:11:03.899",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303066,1739743863908,-1298.67,0.00011698,2,"2025-02-16T22:11:03.908",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303067,1739743863918,-1000.0,0.00011698,2,"2025-02-16T22:11:03.918",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303068,1739743863929,-1040.32,0.00011698,2,"2025-02-16T22:11:03.929",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303069,1739743863940,-1172.76,0.00011698,2,"2025-02-16T22:11:03.940",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303070,1739743863950,-500.0,0.00011698,2,"2025-02-16T22:11:03.950",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303071,1739743863961,-500.0,0.00011698,2,"2025-02-16T22:11:03.961",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303072,1739743863972,-881.8,0.00011698,2,"2025-02-16T22:11:03.972",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303073,1739743863983,-500.0,0.00011698,2,"2025-02-16T22:11:03.983",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303074,1739743863993,-500.0,0.00011698,2,"2025-02-16T22:11:03.993",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303075,1739743864003,-1378.98,0.00011698,2,"2025-02-16T22:11:04.003",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303076,1739743864014,-537.54,0.00011698,2,"2025-02-16T22:11:04.014",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303077,1739743864024,-1016.8,0.00011698,2,"2025-02-16T22:11:04.024",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303078,1739743864035,-500.0,0.00011698,2,"2025-02-16T22:11:04.035",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303079,1739743864045,-1632.01,0.00011698,2,"2025-02-16T22:11:04.045",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303080,1739743864055,-740.54,0.00011698,2,"2025-02-16T22:11:04.055",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303081,1739743864066,-853.23,0.00011698,2,"2025-02-16T22:11:04.066",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303082,1739743864076,-543.84,0.00011698,2,"2025-02-16T22:11:04.076",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303083,1739743864086,-716.65,0.00011698,2,"2025-02-16T22:11:04.086",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303084,1739743864096,-500.0,0.00011698,2,"2025-02-16T22:11:04.096",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303085,1739743864107,-618.51,0.00011698,2,"2025-02-16T22:11:04.107",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303086,1739743864117,-599.54,0.00011698,2,"2025-02-16T22:11:04.117",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303087,1739743864127,-500.0,0.00011698,2,"2025-02-16T22:11:04.127",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303088,1739743864137,-791.59,0.00011698,2,"2025-02-16T22:11:04.137",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303089,1739743864147,-858.87,0.00011698,2,"2025-02-16T22:11:04.147",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303090,1739743864158,-1165.86,0.00011698,2,"2025-02-16T22:11:04.158",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303091,1739743864168,-500.0,0.00011698,2,"2025-02-16T22:11:04.168",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303092,1739743864179,-717.35,0.00011698,2,"2025-02-16T22:11:04.179",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303093,1739743864190,-500.0,0.00011698,2,"2025-02-16T22:11:04.190",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303094,1739743864200,-500.0,0.00011698,2,"2025-02-16T22:11:04.200",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303095,1739743864211,-807.84,0.00011698,2,"2025-02-16T22:11:04.211",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303096,1739743864221,-500.0,0.00011698,2,"2025-02-16T22:11:04.221",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303097,1739743864231,-894.1,0.00011698,2,"2025-02-16T22:11:04.231",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303098,1739743864242,-1096.31495187,0.00011698,2,"2025-02-16T22:11:04.242",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303099,1739743864737,-347.07504813,0.00011698,2,"2025-02-16T22:11:04.737",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303100,1739743864748,-541.07726152,0.00011698,2,"2025-02-16T22:11:04.748",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303101,1739743864760,-111.20273848,0.00011698,2,"2025-02-16T22:11:04.760",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303102,1739743864771,-573.79,0.00011698,2,"2025-02-16T22:11:04.771",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303103,1739743864780,-500.0,0.00011698,2,"2025-02-16T22:11:04.780",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303104,1739743864790,-1116.66,0.00011698,2,"2025-02-16T22:11:04.790",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303105,1739743864800,-500.0,0.00011698,2,"2025-02-16T22:11:04.800",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303106,1739743864809,-500.0,0.00011698,2,"2025-02-16T22:11:04.809",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303107,1739743864818,-500.0,0.00011698,2,"2025-02-16T22:11:04.818",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303108,1739743864828,-628.06,0.00011698,2,"2025-02-16T22:11:04.828",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303109,1739743864837,-3109.81673496,0.00011701,2,"2025-02-16T22:11:04.837",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303110,1739743864846,-3109.81673496,0.00011766,2,"2025-02-16T22:11:04.846",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303111,1739743864857,-12048.20121417,0.00011777,2,"2025-02-16T22:11:04.857",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303112,1739743864869,-9817.244501,0.00011777,2,"2025-02-16T22:11:04.869",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303113,1739743864881,-126073.65525866,0.00011777,2,"2025-02-16T22:11:04.881",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303114,1739743864893,-15840.10390776,0.00011777,2,"2025-02-16T22:11:04.893",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303115,1739743864904,-5493.06988919,0.00011777,2,"2025-02-16T22:11:04.904",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303116,1739743864916,-5983.59142758,0.00011777,2,"2025-02-16T22:11:04.916",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303117,1739743864928,-294.72389054,0.00011777,2,"2025-02-16T22:11:04.928",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303118,1739743864940,-6582.0707223,0.00011777,2,"2025-02-16T22:11:04.940",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303119,1739743864951,-40775.9895952,0.00011777,2,"2025-02-16T22:11:04.951",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303120,1739743864963,-1977.45287042,0.00011777,2,"2025-02-16T22:11:04.963",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303121,1739743864975,-30872.82167528,0.00011777,2,"2025-02-16T22:11:04.975",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303122,1739743864986,-500.0,0.00011779,2,"2025-02-16T22:11:04.986",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303123,1739743864997,-832.06,0.00011779,2,"2025-02-16T22:11:04.997",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303124,1739743865007,-500.0,0.00011779,2,"2025-02-16T22:11:05.007",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303125,1739743865017,-500.0,0.00011779,2,"2025-02-16T22:11:05.017",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303126,1739743865027,-500.0,0.00011779,2,"2025-02-16T22:11:05.027",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303127,1739743865036,-500.0,0.00011779,2,"2025-02-16T22:11:05.036",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303128,1739743865045,-500.0,0.00011779,2,"2025-02-16T22:11:05.045",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303129,1739743865055,-500.0,0.00011779,2,"2025-02-16T22:11:05.055",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303130,1739743865065,-500.0,0.00011779,2,"2025-02-16T22:11:05.065",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303131,1739743865075,-500.0,0.00011779,2,"2025-02-16T22:11:05.075",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303132,1739743865085,-500.0,0.00011779,2,"2025-02-16T22:11:05.085",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303133,1739743865095,-500.0,0.00011779,2,"2025-02-16T22:11:05.095",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303134,1739743865104,-500.0,0.00011779,2,"2025-02-16T22:11:05.104",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303135,1739743865114,-500.0,0.00011779,2,"2025-02-16T22:11:05.114",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303136,1739743865124,-500.0,0.00011779,2,"2025-02-16T22:11:05.124",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303137,1739743865133,-519.55,0.00011779,2,"2025-02-16T22:11:05.133",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303138,1739743865142,-500.0,0.00011779,2,"2025-02-16T22:11:05.142",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303139,1739743865153,-545.36,0.00011779,2,"2025-02-16T22:11:05.153",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303140,1739743865162,-537.82,0.00011779,2,"2025-02-16T22:11:05.162",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303141,1739743865172,-500.0,0.00011779,2,"2025-02-16T22:11:05.172",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303142,1739743865182,-428.619564,0.00011779,2,"2025-02-16T22:11:05.182",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303143,1739743865192,-500.0,0.00011779,2,"2025-02-16T22:11:05.192",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303144,1739743865201,-500.0,0.00011779,2,"2025-02-16T22:11:05.201",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303145,1739743865211,-605.506852,0.00011779,2,"2025-02-16T22:11:05.211",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303146,1739743865221,-209.54,0.00011779,2,"2025-02-16T22:11:05.221",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303147,1739743865230,-500.0,0.00011779,2,"2025-02-16T22:11:05.230",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303148,1739743865240,-500.0,0.00011779,2,"2025-02-16T22:11:05.240",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303149,1739743865250,-885.61,0.00011779,2,"2025-02-16T22:11:05.250",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303150,1739743865259,-500.0,0.00011779,2,"2025-02-16T22:11:05.259",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303151,1739743865269,-611.27,0.00011779,2,"2025-02-16T22:11:05.269",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303152,1739743865278,-551.58,0.00011779,2,"2025-02-16T22:11:05.278",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303153,1739743865288,-660.26,0.00011779,2,"2025-02-16T22:11:05.288",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303154,1739743865297,-593.26,0.00011779,2,"2025-02-16T22:11:05.297",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303155,1739743865308,-500.0,0.00011779,2,"2025-02-16T22:11:05.308",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303156,1739743865317,-553.94,0.00011779,2,"2025-02-16T22:11:05.317",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303157,1739743865327,-565.94,0.00011779,2,"2025-02-16T22:11:05.327",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303158,1739743865337,-500.0,0.00011779,2,"2025-02-16T22:11:05.337",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303159,1739743865347,-673.88,0.00011779,2,"2025-02-16T22:11:05.347",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303160,1739743865356,-776.79,0.00011779,2,"2025-02-16T22:11:05.356",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303161,1739743865366,-500.0,0.00011779,2,"2025-02-16T22:11:05.366",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303162,1739743865375,-500.0,0.00011779,2,"2025-02-16T22:11:05.375",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303163,1739743865385,-306.44,0.00011779,2,"2025-02-16T22:11:05.385",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303164,1739743865395,-500.0,0.00011779,2,"2025-02-16T22:11:05.395",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303165,1739743865405,-603.97,0.00011779,2,"2025-02-16T22:11:05.405",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303166,1739743865414,-662.07,0.00011779,2,"2025-02-16T22:11:05.414",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303167,1739743865424,-500.0,0.00011779,2,"2025-02-16T22:11:05.424",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303168,1739743865433,-500.0,0.00011779,2,"2025-02-16T22:11:05.433",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303169,1739743865443,-584.92,0.00011779,2,"2025-02-16T22:11:05.443",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303170,1739743865452,-500.0,0.00011779,2,"2025-02-16T22:11:05.452",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303171,1739743865461,-500.0,0.00011779,2,"2025-02-16T22:11:05.461",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303172,1739743865470,-709.16,0.00011779,2,"2025-02-16T22:11:05.470",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303173,1739743865479,-1084.76,0.00011779,2,"2025-02-16T22:11:05.479",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303174,1739743865489,-500.0,0.00011779,2,"2025-02-16T22:11:05.489",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303175,1739743865499,-496.46,0.00011779,2,"2025-02-16T22:11:05.499",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303176,1739743865509,-862.95,0.00011779,2,"2025-02-16T22:11:05.509",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303177,1739743865518,-500.0,0.00011779,2,"2025-02-16T22:11:05.518",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303178,1739743865530,-2109.33,0.00011779,2,"2025-02-16T22:11:05.530",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303179,1739743865542,-659.1,0.00011779,2,"2025-02-16T22:11:05.542",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303180,1739743865551,-500.0,0.00011779,2,"2025-02-16T22:11:05.551",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303181,1739743865560,-796.43,0.00011779,2,"2025-02-16T22:11:05.560",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303182,1739743865571,-500.0,0.00011779,2,"2025-02-16T22:11:05.571",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303183,1739743865581,-1070.81,0.00011779,2,"2025-02-16T22:11:05.581",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303184,1739743865591,-676.0,0.00011779,2,"2025-02-16T22:11:05.591",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303185,1739743865601,-1331.97,0.00011779,2,"2025-02-16T22:11:05.601",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303186,1739743865611,-955.73,0.00011779,2,"2025-02-16T22:11:05.611",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303187,1739743865622,-500.0,0.00011779,2,"2025-02-16T22:11:05.622",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303188,1739743865632,-1388.19,0.00011779,2,"2025-02-16T22:11:05.632",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303189,1739743865641,-3526.87,0.00011779,2,"2025-02-16T22:11:05.641",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303190,1739743865650,-793.3,0.00011779,2,"2025-02-16T22:11:05.650",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303191,1739743865660,-839.11,0.00011779,2,"2025-02-16T22:11:05.660",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303192,1739743865669,-632.97,0.00011779,2,"2025-02-16T22:11:05.669",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303193,1739743865680,-928.41,0.00011779,2,"2025-02-16T22:11:05.680",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303194,1739743865690,-947.29,0.00011779,2,"2025-02-16T22:11:05.690",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303195,1739743865700,-500.0,0.00011779,2,"2025-02-16T22:11:05.700",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303196,1739743865710,-604.69,0.00011779,2,"2025-02-16T22:11:05.710",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303197,1739743865720,-1004.66,0.00011779,2,"2025-02-16T22:11:05.720",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303198,1739743865730,-930.09,0.00011779,2,"2025-02-16T22:11:05.730",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303199,1739743865739,-1090.64,0.00011779,2,"2025-02-16T22:11:05.739",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303200,1739743865750,-506.83,0.00011779,2,"2025-02-16T22:11:05.750",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303201,1739743865759,-500.0,0.00011779,2,"2025-02-16T22:11:05.759",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303202,1739743865769,-552.02,0.00011779,2,"2025-02-16T22:11:05.769",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303203,1739743865778,-3080.91,0.00011779,2,"2025-02-16T22:11:05.778",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303204,1739743865788,-557.45,0.00011779,2,"2025-02-16T22:11:05.788",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303205,1739743865798,-609.6,0.00011779,2,"2025-02-16T22:11:05.798",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303206,1739743865808,-836.96,0.00011779,2,"2025-02-16T22:11:05.808",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303207,1739743865817,-500.0,0.00011779,2,"2025-02-16T22:11:05.817",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303208,1739743865828,-788.37,0.00011779,2,"2025-02-16T22:11:05.828",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303209,1739743865838,-500.0,0.00011779,2,"2025-02-16T22:11:05.838",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303210,1739743865848,-535.91,0.00011779,2,"2025-02-16T22:11:05.848",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303211,1739743865858,-1029.76,0.00011779,2,"2025-02-16T22:11:05.858",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303212,1739743865867,-757.55,0.00011779,2,"2025-02-16T22:11:05.867",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303213,1739743865877,-1207.77,0.00011779,2,"2025-02-16T22:11:05.877",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303214,1739743865887,-993.67,0.00011779,2,"2025-02-16T22:11:05.887",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303215,1739743865898,-500.0,0.00011779,2,"2025-02-16T22:11:05.898",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303216,1739743865908,-883.43,0.00011779,2,"2025-02-16T22:11:05.908",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303217,1739743865917,-1193.44,0.00011779,2,"2025-02-16T22:11:05.917",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303218,1739743865927,-1120.23,0.00011779,2,"2025-02-16T22:11:05.927",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303219,1739743865937,-1029.53,0.00011779,2,"2025-02-16T22:11:05.937",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303220,1739743865947,-500.0,0.00011779,2,"2025-02-16T22:11:05.947",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303221,1739743865957,-745.24,0.00011779,2,"2025-02-16T22:11:05.957",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303222,1739743865967,-2299.91,0.00011779,2,"2025-02-16T22:11:05.967",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303223,1739743865977,-500.0,0.00011779,2,"2025-02-16T22:11:05.977",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303224,1739743865987,-1170.51,0.00011779,2,"2025-02-16T22:11:05.987",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303225,1739743865997,-500.0,0.00011779,2,"2025-02-16T22:11:05.997",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303226,1739743866007,-500.0,0.00011779,2,"2025-02-16T22:11:06.007",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303227,1739743866017,-1124.91,0.00011779,2,"2025-02-16T22:11:06.017",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303228,1739743866026,-500.0,0.00011779,2,"2025-02-16T22:11:06.026",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303229,1739743866036,-500.0,0.00011779,2,"2025-02-16T22:11:06.036",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303230,1739743866046,-632.96,0.00011779,2,"2025-02-16T22:11:06.046",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303231,1739743866056,-1038.91190872,0.00011779,2,"2025-02-16T22:11:06.056",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303232,1739743866070,-533.93809128,0.00011779,2,"2025-02-16T22:11:06.070",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303233,1739743866080,-1256.66,0.00011779,2,"2025-02-16T22:11:06.080",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303234,1739743866090,-500.0,0.00011779,2,"2025-02-16T22:11:06.090",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303235,1739743866100,-500.0,0.00011779,2,"2025-02-16T22:11:06.100",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303236,1739743866110,-500.0,0.00011779,2,"2025-02-16T22:11:06.110",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303237,1739743866120,-526.13,0.00011779,2,"2025-02-16T22:11:06.120",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303238,1739743866129,-1051.04,0.00011779,2,"2025-02-16T22:11:06.129",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303239,1739743866139,-916.19,0.00011779,2,"2025-02-16T22:11:06.139",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303240,1739743866149,-1373.28,0.00011779,2,"2025-02-16T22:11:06.149",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303241,1739743866158,-670.74,0.00011779,2,"2025-02-16T22:11:06.158",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303242,1739743866168,-3030.67,0.00011779,2,"2025-02-16T22:11:06.168",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303243,1739743866178,-558.69,0.00011779,2,"2025-02-16T22:11:06.178",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303244,1739743866188,-1287.49,0.00011779,2,"2025-02-16T22:11:06.188",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303245,1739743866198,-2285.4,0.00011779,2,"2025-02-16T22:11:06.198",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303246,1739743866209,-962.38,0.00011779,2,"2025-02-16T22:11:06.209",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303247,1739743866219,-919.68,0.00011779,2,"2025-02-16T22:11:06.219",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303248,1739743866228,-500.0,0.00011779,2,"2025-02-16T22:11:06.228",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303249,1739743866238,-1272.04,0.00011779,2,"2025-02-16T22:11:06.238",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303250,1739743866247,-500.0,0.00011779,2,"2025-02-16T22:11:06.247",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303251,1739743866257,-1620.04,0.00011779,2,"2025-02-16T22:11:06.257",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303252,1739743866266,-626.14,0.00011779,2,"2025-02-16T22:11:06.266",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303253,1739743866275,-198.084816,0.0001178,2,"2025-02-16T22:11:06.275",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303254,1739743866285,-355.54562471,0.0001178,2,"2025-02-16T22:11:06.285",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303255,1739743866294,-500.0,0.0001178,2,"2025-02-16T22:11:06.294",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303256,1739743866303,-500.0,0.0001178,2,"2025-02-16T22:11:06.303",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303257,1739743866312,-500.0,0.0001178,2,"2025-02-16T22:11:06.312",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303258,1739743866322,-173.55,0.0001178,2,"2025-02-16T22:11:06.322",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303259,1739743866330,-500.0,0.0001178,2,"2025-02-16T22:11:06.330",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303260,1739743866339,-500.0,0.0001178,2,"2025-02-16T22:11:06.339",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303261,1739743866350,-999.0,0.0001178,2,"2025-02-16T22:11:06.350",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303262,1739743866359,-999.0,0.0001178,2,"2025-02-16T22:11:06.359",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303263,1739743866368,-999.0,0.0001178,2,"2025-02-16T22:11:06.368",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303264,1739743866377,-999.0,0.0001178,2,"2025-02-16T22:11:06.377",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303265,1739743866386,-999.0,0.0001178,2,"2025-02-16T22:11:06.386",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303266,1739743866396,-999.0,0.0001178,2,"2025-02-16T22:11:06.396",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303267,1739743866405,-999.0,0.0001178,2,"2025-02-16T22:11:06.405",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303268,1739743866414,-999.0,0.0001178,2,"2025-02-16T22:11:06.414",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303269,1739743866423,-999.0,0.0001178,2,"2025-02-16T22:11:06.423",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303270,1739743866431,-999.0,0.0001178,2,"2025-02-16T22:11:06.431",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303271,1739743866441,-999.0,0.0001178,2,"2025-02-16T22:11:06.441",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303272,1739743866450,-999.0,0.0001178,2,"2025-02-16T22:11:06.450",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303273,1739743866459,-999.0,0.0001178,2,"2025-02-16T22:11:06.459",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303274,1739743866469,-999.0,0.0001178,2,"2025-02-16T22:11:06.469",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303275,1739743866478,-999.0,0.0001178,2,"2025-02-16T22:11:06.478",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303276,1739743866487,-999.0,0.0001178,2,"2025-02-16T22:11:06.487",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303277,1739743866499,-999.0,0.0001178,2,"2025-02-16T22:11:06.499",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303278,1739743866510,-999.0,0.0001178,2,"2025-02-16T22:11:06.510",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303279,1739743866519,-999.0,0.0001178,2,"2025-02-16T22:11:06.519",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303280,1739743866530,-1019.0,0.0001178,2,"2025-02-16T22:11:06.530",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303281,1739743866540,-714.06,0.0001178,2,"2025-02-16T22:11:06.540",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303282,1739743866549,-500.0,0.0001178,2,"2025-02-16T22:11:06.549",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303283,1739743866558,-80.3375308,0.0001178,2,"2025-02-16T22:11:06.558",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303284,1739743866897,-419.6624692,0.0001178,2,"2025-02-16T22:11:06.897",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303285,1739743866907,-500.0,0.0001178,2,"2025-02-16T22:11:06.907",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303286,1739743866917,-728.13,0.0001178,2,"2025-02-16T22:11:06.917",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303287,1739743866926,-500.0,0.0001178,2,"2025-02-16T22:11:06.926",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303288,1739743866935,-214.46626429,0.0001178,2,"2025-02-16T22:11:06.935",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303289,1739743866947,-291.44778847,0.0001178,2,"2025-02-16T22:11:06.947",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303290,1739743866958,-77.48594724,0.0001178,2,"2025-02-16T22:11:06.958",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303291,1739743866968,-468.63678977,0.0001178,2,"2025-02-16T22:11:06.968",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303292,1739743866978,-31.36321023,0.0001178,2,"2025-02-16T22:11:06.978",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303293,1739743866987,-500.0,0.0001178,2,"2025-02-16T22:11:06.987",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303294,1739743866997,-500.0,0.0001178,2,"2025-02-16T22:11:06.997",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303295,1739743867007,-500.0,0.0001178,2,"2025-02-16T22:11:07.007",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303296,1739743867017,-500.0,0.0001178,2,"2025-02-16T22:11:07.017",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303297,1739743867026,-500.0,0.0001178,2,"2025-02-16T22:11:07.026",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303298,1739743867036,-500.0,0.0001178,2,"2025-02-16T22:11:07.036",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303299,1739743867045,-500.0,0.0001178,2,"2025-02-16T22:11:07.045",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303300,1739743867054,-257.62878998,0.0001178,2,"2025-02-16T22:11:07.054",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303301,1739743867065,-242.37121002,0.0001178,2,"2025-02-16T22:11:07.065",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303302,1739743867074,-569.07,0.0001178,2,"2025-02-16T22:11:07.074",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303303,1739743867083,-639.31,0.0001178,2,"2025-02-16T22:11:07.083",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303304,1739743867092,-500.0,0.0001178,2,"2025-02-16T22:11:07.092",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303305,1739743867102,-500.0,0.0001178,2,"2025-02-16T22:11:07.102",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303306,1739743867111,-500.0,0.0001178,2,"2025-02-16T22:11:07.111",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303307,1739743867121,-500.0,0.0001178,2,"2025-02-16T22:11:07.121",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303308,1739743867131,-500.0,0.0001178,2,"2025-02-16T22:11:07.131",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303309,1739743867141,-500.0,0.0001178,2,"2025-02-16T22:11:07.141",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303310,1739743867150,-746.52,0.0001178,2,"2025-02-16T22:11:07.150",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303311,1739743867160,-620.87,0.0001178,2,"2025-02-16T22:11:07.160",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303312,1739743867169,-527.75,0.0001178,2,"2025-02-16T22:11:07.169",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303313,1739743867178,-703.13,0.0001178,2,"2025-02-16T22:11:07.178",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303314,1739743867187,-758.03,0.0001178,2,"2025-02-16T22:11:07.187",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303315,1739743867196,-500.0,0.0001178,2,"2025-02-16T22:11:07.196",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303316,1739743867206,-500.0,0.0001178,2,"2025-02-16T22:11:07.206",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303317,1739743867215,-500.0,0.0001178,2,"2025-02-16T22:11:07.215",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303318,1739743867225,-500.0,0.0001178,2,"2025-02-16T22:11:07.225",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303319,1739743867234,-500.0,0.0001178,2,"2025-02-16T22:11:07.234",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303320,1739743867244,-523.85,0.0001178,2,"2025-02-16T22:11:07.244",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303321,1739743867253,-500.0,0.0001178,2,"2025-02-16T22:11:07.253",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303322,1739743867263,-500.0,0.0001178,2,"2025-02-16T22:11:07.263",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303323,1739743867272,-536.09,0.0001178,2,"2025-02-16T22:11:07.272",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303324,1739743867282,-500.0,0.0001178,2,"2025-02-16T22:11:07.282",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303325,1739743867291,-500.0,0.0001178,2,"2025-02-16T22:11:07.291",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303326,1739743867301,-640.13,0.0001178,2,"2025-02-16T22:11:07.301",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303327,1739743867312,-755.41,0.0001178,2,"2025-02-16T22:11:07.312",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303328,1739743867321,-828.92,0.0001178,2,"2025-02-16T22:11:07.321",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303329,1739743867331,-1036.75,0.0001178,2,"2025-02-16T22:11:07.331",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303330,1739743867340,-657.03,0.0001178,2,"2025-02-16T22:11:07.340",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303331,1739743867350,-1298.67,0.0001178,2,"2025-02-16T22:11:07.350",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303332,1739743867360,-1000.0,0.0001178,2,"2025-02-16T22:11:07.360",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303333,1739743867371,-1040.32,0.0001178,2,"2025-02-16T22:11:07.371",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303334,1739743867381,-1172.76,0.0001178,2,"2025-02-16T22:11:07.381",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303335,1739743867391,-500.0,0.0001178,2,"2025-02-16T22:11:07.391",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303336,1739743867400,-500.0,0.0001178,2,"2025-02-16T22:11:07.400",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303337,1739743867409,-881.8,0.0001178,2,"2025-02-16T22:11:07.409",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303338,1739743867419,-500.0,0.0001178,2,"2025-02-16T22:11:07.419",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303339,1739743867428,-312.11095043,0.0001178,2,"2025-02-16T22:11:07.428",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303340,1739743867439,-187.88904957,0.0001178,2,"2025-02-16T22:11:07.439",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303341,1739743867449,-879.50970442,0.0001178,2,"2025-02-16T22:11:07.449",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303342,1739743867460,-499.47029558,0.0001178,2,"2025-02-16T22:11:07.460",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303343,1739743867470,-537.54,0.0001178,2,"2025-02-16T22:11:07.470",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303344,1739743867479,-1016.8,0.0001178,2,"2025-02-16T22:11:07.479",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303345,1739743867489,-500.0,0.0001178,2,"2025-02-16T22:11:07.489",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303346,1739743867499,-1632.01,0.0001178,2,"2025-02-16T22:11:07.499",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303347,1739743867508,-740.54,0.0001178,2,"2025-02-16T22:11:07.508",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303348,1739743867518,-853.23,0.0001178,2,"2025-02-16T22:11:07.518",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303349,1739743867529,-113.50366667,0.0001178,2,"2025-02-16T22:11:07.529",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303350,1739743867544,-430.33633333,0.0001178,2,"2025-02-16T22:11:07.544",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303351,1739743867554,-179.16366667,0.0001178,2,"2025-02-16T22:11:07.554",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303352,1739743867575,-297.82927178,0.0001178,2,"2025-02-16T22:11:07.575",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303353,1739743867588,-239.65706155,0.0001178,2,"2025-02-16T22:11:07.588",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303354,1739743867598,-53.35077283,0.0001178,2,"2025-02-16T22:11:07.598",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303355,1739743867610,-446.64922717,0.0001178,2,"2025-02-16T22:11:07.610",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303356,1739743867620,-4.18632582,0.0001178,2,"2025-02-16T22:11:07.620",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303357,1739743867633,-614.32367418,0.0001178,2,"2025-02-16T22:11:07.633",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303358,1739743867642,-408.79585492,0.0001178,2,"2025-02-16T22:11:07.642",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303359,1739743867654,-190.74414508,0.0001178,2,"2025-02-16T22:11:07.654",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303360,1739743867664,-500.0,0.0001178,2,"2025-02-16T22:11:07.664",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303361,1739743867673,-791.59,0.0001178,2,"2025-02-16T22:11:07.673",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303362,1739743867683,-858.87,0.0001178,2,"2025-02-16T22:11:07.683",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303363,1739743867692,-574.91324061,0.0001178,2,"2025-02-16T22:11:07.692",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303364,1739743867704,-590.94675939,0.0001178,2,"2025-02-16T22:11:07.704",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303365,1739743867714,-500.0,0.0001178,2,"2025-02-16T22:11:07.714",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303366,1739743867724,-717.35,0.0001178,2,"2025-02-16T22:11:07.724",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303367,1739743867734,-500.0,0.0001178,2,"2025-02-16T22:11:07.734",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303368,1739743867743,-500.0,0.0001178,2,"2025-02-16T22:11:07.743",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303369,1739743867753,-807.84,0.0001178,2,"2025-02-16T22:11:07.753",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303370,1739743867762,-500.0,0.0001178,2,"2025-02-16T22:11:07.762",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303371,1739743867771,-894.1,0.0001178,2,"2025-02-16T22:11:07.771",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303372,1739743867781,-1443.39,0.0001178,2,"2025-02-16T22:11:07.781",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303373,1739743867790,-652.28,0.0001178,2,"2025-02-16T22:11:07.790",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303374,1739743867799,-573.79,0.0001178,2,"2025-02-16T22:11:07.799",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303375,1739743867809,-500.0,0.0001178,2,"2025-02-16T22:11:07.809",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303376,1739743867819,-1116.66,0.0001178,2,"2025-02-16T22:11:07.819",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303377,1739743867829,-500.0,0.0001178,2,"2025-02-16T22:11:07.829",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303378,1739743867838,-500.0,0.0001178,2,"2025-02-16T22:11:07.838",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303379,1739743867847,-500.0,0.0001178,2,"2025-02-16T22:11:07.847",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303380,1739743867856,-628.06,0.0001178,2,"2025-02-16T22:11:07.856",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303381,1739743867865,-3109.81673496,0.00011831,2,"2025-02-16T22:11:07.865",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303382,1739743867875,-200.0,0.00011834,2,"2025-02-16T22:11:07.875",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303383,1739743867884,-2447.18,0.0001186,2,"2025-02-16T22:11:07.884",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303384,1739743867893,-500.0,0.00011861,2,"2025-02-16T22:11:07.893",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303385,1739743867903,-197.78,0.00011861,2,"2025-02-16T22:11:07.903",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303386,1739743867911,-500.0,0.00011861,2,"2025-02-16T22:11:07.911",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303387,1739743867921,-500.0,0.00011861,2,"2025-02-16T22:11:07.921",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303388,1739743867931,-500.0,0.00011861,2,"2025-02-16T22:11:07.931",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303389,1739743867941,-500.0,0.00011861,2,"2025-02-16T22:11:07.941",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303390,1739743867950,-500.0,0.00011861,2,"2025-02-16T22:11:07.950",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303391,1739743867959,-232.52,0.00011861,2,"2025-02-16T22:11:07.959",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303392,1739743867969,-500.0,0.00011861,2,"2025-02-16T22:11:07.969",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303393,1739743867978,-500.0,0.00011861,2,"2025-02-16T22:11:07.978",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303394,1739743867988,-500.0,0.00011861,2,"2025-02-16T22:11:07.988",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303395,1739743867997,-500.0,0.00011861,2,"2025-02-16T22:11:07.997",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303396,1739743868006,-184.7097907,0.00011861,2,"2025-02-16T22:11:08.006",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303397,1739743868018,-315.2902093,0.00011861,2,"2025-02-16T22:11:08.018",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303398,1739743868027,-500.0,0.00011861,2,"2025-02-16T22:11:08.027",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303399,1739743868037,-292.7097907,0.00011861,2,"2025-02-16T22:11:08.037",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303400,1739743868048,-226.8402093,0.00011861,2,"2025-02-16T22:11:08.048",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303401,1739743868057,-500.0,0.00011861,2,"2025-02-16T22:11:08.057",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303402,1739743868068,-545.36,0.00011861,2,"2025-02-16T22:11:08.068",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303403,1739743868076,-537.82,0.00011861,2,"2025-02-16T22:11:08.076",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303404,1739743868086,-500.0,0.00011861,2,"2025-02-16T22:11:08.086",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303405,1739743868095,-428.619564,0.00011861,2,"2025-02-16T22:11:08.095",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303406,1739743868104,-500.0,0.00011861,2,"2025-02-16T22:11:08.104",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303407,1739743868113,-500.0,0.00011861,2,"2025-02-16T22:11:08.113",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303408,1739743868122,-605.506852,0.00011861,2,"2025-02-16T22:11:08.122",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303409,1739743868132,-500.0,0.00011861,2,"2025-02-16T22:11:08.132",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303410,1739743868141,-523.07612687,0.00011861,2,"2025-02-16T22:11:08.141",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303411,1739743868151,-885.61,0.00011861,2,"2025-02-16T22:11:08.151",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303412,1739743868160,-500.0,0.00011861,2,"2025-02-16T22:11:08.160",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303413,1739743868171,-611.27,0.00011861,2,"2025-02-16T22:11:08.171",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303414,1739743868182,-551.58,0.00011861,2,"2025-02-16T22:11:08.182",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303415,1739743868192,-660.26,0.00011861,2,"2025-02-16T22:11:08.192",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303416,1739743868200,-593.26,0.00011861,2,"2025-02-16T22:11:08.200",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303417,1739743868210,-500.0,0.00011861,2,"2025-02-16T22:11:08.210",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303418,1739743868219,-553.94,0.00011861,2,"2025-02-16T22:11:08.219",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303419,1739743868228,-565.94,0.00011861,2,"2025-02-16T22:11:08.228",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303420,1739743868237,-500.0,0.00011861,2,"2025-02-16T22:11:08.237",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303421,1739743868246,-673.88,0.00011861,2,"2025-02-16T22:11:08.246",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303422,1739743868255,-776.79,0.00011861,2,"2025-02-16T22:11:08.255",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303423,1739743868264,-500.0,0.00011861,2,"2025-02-16T22:11:08.264",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303424,1739743868274,-500.0,0.00011861,2,"2025-02-16T22:11:08.274",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303425,1739743868283,-500.0,0.00011861,2,"2025-02-16T22:11:08.283",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303426,1739743868293,-603.97,0.00011861,2,"2025-02-16T22:11:08.293",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303427,1739743868302,-662.07,0.00011861,2,"2025-02-16T22:11:08.302",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303428,1739743868311,-500.0,0.00011861,2,"2025-02-16T22:11:08.311",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303429,1739743868320,-500.0,0.00011861,2,"2025-02-16T22:11:08.320",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303430,1739743868329,-584.92,0.00011861,2,"2025-02-16T22:11:08.329",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303431,1739743868338,-500.0,0.00011861,2,"2025-02-16T22:11:08.338",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303432,1739743868347,-500.0,0.00011861,2,"2025-02-16T22:11:08.347",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303433,1739743868356,-709.16,0.00011861,2,"2025-02-16T22:11:08.356",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303434,1739743868366,-500.0,0.00011861,2,"2025-02-16T22:11:08.366",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303435,1739743868376,-500.0,0.00011861,2,"2025-02-16T22:11:08.376",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303436,1739743868385,-2109.33,0.00011861,2,"2025-02-16T22:11:08.385",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303437,1739743868394,-659.1,0.00011861,2,"2025-02-16T22:11:08.394",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303438,1739743868404,-500.0,0.00011861,2,"2025-02-16T22:11:08.404",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303439,1739743868413,-796.43,0.00011861,2,"2025-02-16T22:11:08.413",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303440,1739743868423,-500.0,0.00011861,2,"2025-02-16T22:11:08.423",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303441,1739743868432,-1070.81,0.00011861,2,"2025-02-16T22:11:08.432",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303442,1739743868442,-676.0,0.00011861,2,"2025-02-16T22:11:08.442",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303443,1739743868451,-1331.97,0.00011861,2,"2025-02-16T22:11:08.451",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303444,1739743868463,-450.29621,0.00011861,2,"2025-02-16T22:11:08.463",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303445,1739743868475,-505.43379,0.00011861,2,"2025-02-16T22:11:08.475",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303446,1739743868485,-500.0,0.00011861,2,"2025-02-16T22:11:08.485",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303447,1739743868497,-1080.91252808,0.00011861,2,"2025-02-16T22:11:08.497",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303448,1739743868509,-307.27747192,0.00011861,2,"2025-02-16T22:11:08.509",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303449,1739743868519,-3526.87,0.00011861,2,"2025-02-16T22:11:08.519",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303450,1739743868530,-793.3,0.00011861,2,"2025-02-16T22:11:08.530",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303451,1739743868543,-839.11,0.00011861,2,"2025-02-16T22:11:08.543",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303452,1739743868552,-66.0128947,0.00011861,2,"2025-02-16T22:11:08.552",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303453,1739743868573,-500.0,0.00011861,2,"2025-02-16T22:11:08.573",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303454,1739743868585,-66.9571053,0.00011861,2,"2025-02-16T22:11:08.585",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303455,1739743868595,-210.64971352,0.00011861,2,"2025-02-16T22:11:08.595",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303456,1739743868606,-717.76028648,0.00011861,2,"2025-02-16T22:11:08.606",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303457,1739743868616,-947.29,0.00011861,2,"2025-02-16T22:11:08.616",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303458,1739743868626,-256.54,0.00011861,2,"2025-02-16T22:11:08.626",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303459,1739743868635,-604.69,0.00011861,2,"2025-02-16T22:11:08.635",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303460,1739743868644,-1004.66,0.00011861,2,"2025-02-16T22:11:08.644",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303461,1739743868654,-930.09,0.00011861,2,"2025-02-16T22:11:08.654",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303462,1739743868663,-1090.64,0.00011861,2,"2025-02-16T22:11:08.663",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303463,1739743868673,-506.83,0.00011861,2,"2025-02-16T22:11:08.673",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303464,1739743868682,-500.0,0.00011861,2,"2025-02-16T22:11:08.682",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303465,1739743868692,-552.02,0.00011861,2,"2025-02-16T22:11:08.692",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303466,1739743868701,-918.95971358,0.00011861,2,"2025-02-16T22:11:08.701",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303467,1739743868714,-2161.95028642,0.00011861,2,"2025-02-16T22:11:08.714",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303468,1739743868724,-557.45,0.00011861,2,"2025-02-16T22:11:08.724",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303469,1739743868733,-445.89971358,0.00011861,2,"2025-02-16T22:11:08.733",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303470,1739743868745,-163.70028642,0.00011861,2,"2025-02-16T22:11:08.745",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303471,1739743868755,-836.96,0.00011861,2,"2025-02-16T22:11:08.755",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303472,1739743868764,-500.0,0.00011861,2,"2025-02-16T22:11:08.764",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303473,1739743868775,-210.28214958,0.00011861,2,"2025-02-16T22:11:08.775",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303474,1739743868787,-578.08785042,0.00011861,2,"2025-02-16T22:11:08.787",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303475,1739743868796,-500.0,0.00011861,2,"2025-02-16T22:11:08.796",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303476,1739743868806,-58.15051798,0.00011861,2,"2025-02-16T22:11:08.806",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303477,1739743868817,-477.75948202,0.00011861,2,"2025-02-16T22:11:08.817",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303478,1739743868826,-495.73303798,0.00011861,2,"2025-02-16T22:11:08.826",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303479,1739743868838,-346.02250741,0.00011861,2,"2025-02-16T22:11:08.838",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303480,1739743869224,-832.87,0.00011039,2,"2025-02-16T22:11:09.224",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303481,1739743869233,-335.03,0.00011121,2,"2025-02-16T22:11:09.233",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303482,1739743869244,-497.84,0.00011121,2,"2025-02-16T22:11:09.244",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303483,1739743869253,-832.87,0.00011204,2,"2025-02-16T22:11:09.253",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303484,1739743869262,-832.87,0.00011286,2,"2025-02-16T22:11:09.262",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303485,1739743869272,-188.00445461,0.00011861,2,"2025-02-16T22:11:09.272",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303486,1739743869281,-757.55,0.00011861,2,"2025-02-16T22:11:09.281",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303487,1739743869290,-1207.77,0.00011861,2,"2025-02-16T22:11:09.290",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303488,1739743869300,-993.67,0.00011861,2,"2025-02-16T22:11:09.300",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303489,1739743869309,-500.0,0.00011861,2,"2025-02-16T22:11:09.309",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303490,1739743869318,-883.43,0.00011861,2,"2025-02-16T22:11:09.318",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303491,1739743869328,-1193.44,0.00011861,2,"2025-02-16T22:11:09.328",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303492,1739743869337,-1120.23,0.00011861,2,"2025-02-16T22:11:09.337",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303493,1739743869347,-1029.53,0.00011861,2,"2025-02-16T22:11:09.347",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303494,1739743869356,-500.0,0.00011861,2,"2025-02-16T22:11:09.356",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303495,1739743869365,-745.24,0.00011861,2,"2025-02-16T22:11:09.365",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303496,1739743869375,-2299.91,0.00011861,2,"2025-02-16T22:11:09.375",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303497,1739743869384,-500.0,0.00011861,2,"2025-02-16T22:11:09.384",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303498,1739743869394,-1170.51,0.00011861,2,"2025-02-16T22:11:09.394",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303499,1739743869404,-500.0,0.00011861,2,"2025-02-16T22:11:09.404",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303500,1739743869413,-500.0,0.00011861,2,"2025-02-16T22:11:09.413",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303501,1739743869423,-1124.91,0.00011861,2,"2025-02-16T22:11:09.423",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303502,1739743869433,-500.0,0.00011861,2,"2025-02-16T22:11:09.433",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303503,1739743869443,-500.0,0.00011861,2,"2025-02-16T22:11:09.443",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303504,1739743869453,-632.96,0.00011861,2,"2025-02-16T22:11:09.453",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303505,1739743869463,-1572.85,0.00011861,2,"2025-02-16T22:11:09.463",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303506,1739743869472,-1256.66,0.00011861,2,"2025-02-16T22:11:09.472",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303507,1739743869483,-500.0,0.00011861,2,"2025-02-16T22:11:09.483",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303508,1739743869492,-500.0,0.00011861,2,"2025-02-16T22:11:09.492",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303509,1739743869503,-500.0,0.00011861,2,"2025-02-16T22:11:09.503",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303510,1739743869512,-526.13,0.00011861,2,"2025-02-16T22:11:09.512",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303511,1739743869521,-1051.04,0.00011861,2,"2025-02-16T22:11:09.521",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303512,1739743869531,-916.19,0.00011861,2,"2025-02-16T22:11:09.531",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303513,1739743869543,-1373.28,0.00011861,2,"2025-02-16T22:11:09.543",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303514,1739743869552,-670.74,0.00011861,2,"2025-02-16T22:11:09.552",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303515,1739743869562,-3030.67,0.00011861,2,"2025-02-16T22:11:09.562",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303516,1739743869571,-558.69,0.00011861,2,"2025-02-16T22:11:09.571",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303517,1739743869581,-1287.49,0.00011861,2,"2025-02-16T22:11:09.581",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303518,1739743869591,-2285.4,0.00011861,2,"2025-02-16T22:11:09.591",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303519,1739743869601,-962.38,0.00011861,2,"2025-02-16T22:11:09.601",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303520,1739743869610,-919.68,0.00011861,2,"2025-02-16T22:11:09.610",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303521,1739743869620,-500.0,0.00011861,2,"2025-02-16T22:11:09.620",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303522,1739743869630,-1272.04,0.00011861,2,"2025-02-16T22:11:09.630",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303523,1739743869640,-327.38,0.00011861,2,"2025-02-16T22:11:09.640",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303524,1739743869650,-1620.04,0.00011861,2,"2025-02-16T22:11:09.650",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303525,1739743869659,-626.14,0.00011861,2,"2025-02-16T22:11:09.659",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303526,1739743869668,-1036.75,0.00011862,2,"2025-02-16T22:11:09.668",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303527,1739743869678,-1298.67,0.00011862,2,"2025-02-16T22:11:09.678",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303528,1739743869687,-1000.0,0.00011862,2,"2025-02-16T22:11:09.687",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303529,1739743869696,-1172.76,0.00011862,2,"2025-02-16T22:11:09.696",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303530,1739743869707,-363.38,0.00011862,2,"2025-02-16T22:11:09.707",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303531,1739743869717,-500.0,0.00011862,2,"2025-02-16T22:11:09.717",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303532,1739743869727,-1016.8,0.00011862,2,"2025-02-16T22:11:09.727",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303533,1739743869736,-716.65,0.00011862,2,"2025-02-16T22:11:09.736",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303534,1739743869745,-500.0,0.00011863,2,"2025-02-16T22:11:09.745",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303535,1739743869753,-500.0,0.00011863,2,"2025-02-16T22:11:09.753",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303536,1739743869763,-500.0,0.00011863,2,"2025-02-16T22:11:09.763",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303537,1739743869772,-500.0,0.00011863,2,"2025-02-16T22:11:09.772",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303538,1739743869782,-500.0,0.00011863,2,"2025-02-16T22:11:09.782",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303539,1739743869791,-714.06,0.00011863,2,"2025-02-16T22:11:09.791",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303540,1739743869801,-500.0,0.00011863,2,"2025-02-16T22:11:09.801",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303541,1739743869809,-500.0,0.00011863,2,"2025-02-16T22:11:09.809",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303542,1739743869819,-500.0,0.00011863,2,"2025-02-16T22:11:09.819",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303543,1739743869829,-728.13,0.00011863,2,"2025-02-16T22:11:09.829",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303544,1739743869840,-538.64,0.00011863,2,"2025-02-16T22:11:09.840",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303545,1739743869850,-583.4,0.00011863,2,"2025-02-16T22:11:09.850",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303546,1739743869860,-500.0,0.00011863,2,"2025-02-16T22:11:09.860",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303547,1739743869870,-500.0,0.00011863,2,"2025-02-16T22:11:09.870",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303548,1739743869880,-500.0,0.00011863,2,"2025-02-16T22:11:09.880",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303549,1739743869890,-500.0,0.00011863,2,"2025-02-16T22:11:09.890",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303550,1739743869900,-500.0,0.00011863,2,"2025-02-16T22:11:09.900",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303551,1739743869910,-594.77,0.00011863,2,"2025-02-16T22:11:09.910",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303552,1739743869920,-500.0,0.00011863,2,"2025-02-16T22:11:09.920",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303553,1739743869930,-500.0,0.00011863,2,"2025-02-16T22:11:09.930",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303554,1739743869940,-569.07,0.00011863,2,"2025-02-16T22:11:09.940",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303555,1739743869950,-639.31,0.00011863,2,"2025-02-16T22:11:09.950",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303556,1739743869960,-500.0,0.00011863,2,"2025-02-16T22:11:09.960",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303557,1739743869969,-500.0,0.00011863,2,"2025-02-16T22:11:09.969",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303558,1739743869979,-500.0,0.00011863,2,"2025-02-16T22:11:09.979",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303559,1739743869989,-500.0,0.00011863,2,"2025-02-16T22:11:09.989",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303560,1739743869998,-500.0,0.00011863,2,"2025-02-16T22:11:09.998",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303561,1739743870008,-500.0,0.00011863,2,"2025-02-16T22:11:10.008",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303562,1739743870018,-746.52,0.00011863,2,"2025-02-16T22:11:10.018",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303563,1739743870028,-620.87,0.00011863,2,"2025-02-16T22:11:10.028",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303564,1739743870038,-527.75,0.00011863,2,"2025-02-16T22:11:10.038",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303565,1739743870048,-703.13,0.00011863,2,"2025-02-16T22:11:10.048",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303566,1739743870058,-758.03,0.00011863,2,"2025-02-16T22:11:10.058",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303567,1739743870068,-500.0,0.00011863,2,"2025-02-16T22:11:10.068",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303568,1739743870079,-195.26,0.00011863,2,"2025-02-16T22:11:10.079",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303569,1739743870089,-500.0,0.00011863,2,"2025-02-16T22:11:10.089",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303570,1739743870099,-500.0,0.00011863,2,"2025-02-16T22:11:10.099",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303571,1739743870108,-500.0,0.00011863,2,"2025-02-16T22:11:10.108",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303572,1739743870118,-523.85,0.00011863,2,"2025-02-16T22:11:10.118",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303573,1739743870127,-500.0,0.00011863,2,"2025-02-16T22:11:10.127",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303574,1739743870137,-500.0,0.00011863,2,"2025-02-16T22:11:10.137",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303575,1739743870147,-536.09,0.00011863,2,"2025-02-16T22:11:10.147",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303576,1739743870158,-500.0,0.00011863,2,"2025-02-16T22:11:10.158",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303577,1739743870168,-500.0,0.00011863,2,"2025-02-16T22:11:10.168",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303578,1739743870178,-640.13,0.00011863,2,"2025-02-16T22:11:10.178",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303579,1739743870188,-828.92,0.00011863,2,"2025-02-16T22:11:10.188",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303580,1739743870198,-657.03,0.00011863,2,"2025-02-16T22:11:10.198",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303581,1739743870207,-1040.32,0.00011863,2,"2025-02-16T22:11:10.207",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303582,1739743870217,-500.0,0.00011863,2,"2025-02-16T22:11:10.217",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303583,1739743870227,-881.8,0.00011863,2,"2025-02-16T22:11:10.227",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303584,1739743870237,-500.0,0.00011863,2,"2025-02-16T22:11:10.237",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303585,1739743870246,-1205.89569562,0.00011863,2,"2025-02-16T22:11:10.246",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303586,1739743870261,-173.08430438,0.00011863,2,"2025-02-16T22:11:10.261",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303587,1739743870272,-537.54,0.00011863,2,"2025-02-16T22:11:10.272",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303588,1739743870281,-500.0,0.00011863,2,"2025-02-16T22:11:10.281",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303589,1739743870292,-441.87569562,0.00011863,2,"2025-02-16T22:11:10.292",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303590,1739743870304,-426.17584424,0.00011863,2,"2025-02-16T22:11:10.304",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303591,1739743870316,-763.95846014,0.00011863,2,"2025-02-16T22:11:10.316",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303592,1739743870326,-0.09902351,0.00011863,2,"2025-02-16T22:11:10.326",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303593,1739743870339,-740.44097649,0.00011863,2,"2025-02-16T22:11:10.339",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303594,1739743870349,-409.60496002,0.00011863,2,"2025-02-16T22:11:10.349",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303595,1739743870362,-443.62503998,0.00011863,2,"2025-02-16T22:11:10.362",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303596,1739743870372,-543.84,0.00011863,2,"2025-02-16T22:11:10.372",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303597,1739743870381,-500.0,0.00011863,2,"2025-02-16T22:11:10.381",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303598,1739743870392,-417.38545177,0.00011863,2,"2025-02-16T22:11:10.392",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303599,1739743870404,-201.12454823,0.00011863,2,"2025-02-16T22:11:10.404",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303600,1739743870414,-599.54,0.00011863,2,"2025-02-16T22:11:10.414",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303601,1739743870424,-284.4238748,0.00011863,2,"2025-02-16T22:11:10.424",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303602,1739743870436,-215.5761252,0.00011863,2,"2025-02-16T22:11:10.436",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303603,1739743870446,-271.99948104,0.00011863,2,"2025-02-16T22:11:10.446",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303604,1739743870466,-832.87,0.00011368,2,"2025-02-16T22:11:10.466",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303605,1739743870477,-519.59051896,0.00011863,2,"2025-02-16T22:11:10.477",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303606,1739743870487,-858.87,0.00011863,2,"2025-02-16T22:11:10.487",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303607,1739743870496,-101.16498124,0.00011863,2,"2025-02-16T22:11:10.496",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303608,1739743870508,-1064.69501876,0.00011863,2,"2025-02-16T22:11:10.508",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303609,1739743870518,-500.0,0.00011863,2,"2025-02-16T22:11:10.518",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303610,1739743870529,-717.35,0.00011863,2,"2025-02-16T22:11:10.529",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303611,1739743870543,-330.0,0.00011863,2,"2025-02-16T22:11:10.543",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303612,1739743870553,-500.0,0.00011863,2,"2025-02-16T22:11:10.553",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303613,1739743870563,-360.47532152,0.00011863,2,"2025-02-16T22:11:10.563",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303614,1739743870576,-447.36467848,0.00011863,2,"2025-02-16T22:11:10.576",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303615,1739743870586,-500.0,0.00011863,2,"2025-02-16T22:11:10.586",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303616,1739743870595,-894.1,0.00011863,2,"2025-02-16T22:11:10.595",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303617,1739743870606,-1443.39,0.00011863,2,"2025-02-16T22:11:10.606",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303618,1739743870616,-652.28,0.00011863,2,"2025-02-16T22:11:10.616",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303619,1739743870627,-573.79,0.00011863,2,"2025-02-16T22:11:10.627",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303620,1739743870636,-500.0,0.00011863,2,"2025-02-16T22:11:10.636",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303621,1739743870646,-1116.66,0.00011863,2,"2025-02-16T22:11:10.646",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303622,1739743870655,-500.0,0.00011863,2,"2025-02-16T22:11:10.655",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303623,1739743870665,-500.0,0.00011863,2,"2025-02-16T22:11:10.665",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303624,1739743870676,-500.0,0.00011863,2,"2025-02-16T22:11:10.676",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303625,1739743870686,-628.06,0.00011863,2,"2025-02-16T22:11:10.686",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303626,1739743870697,-500.0,0.00011863,2,"2025-02-16T22:11:10.697",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303627,1739743870707,-151.0,0.00011884,2,"2025-02-16T22:11:10.707",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303628,1739743870717,-986.58,0.00011884,2,"2025-02-16T22:11:10.717",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303629,1739743870727,-877.54,0.00011884,2,"2025-02-16T22:11:10.727",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303630,1739743870736,-986.58,0.00011884,2,"2025-02-16T22:11:10.736",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303631,1739743870745,-986.58,0.00011884,2,"2025-02-16T22:11:10.745",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303632,1739743870756,-984.13,0.00011884,2,"2025-02-16T22:11:10.756",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303633,1739743870766,-3109.81673496,0.00011895,2,"2025-02-16T22:11:10.766",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303634,1739743870776,-500.0,0.00011943,2,"2025-02-16T22:11:10.776",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303635,1739743870785,-500.0,0.00011943,2,"2025-02-16T22:11:10.785",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303636,1739743870795,-500.0,0.00011943,2,"2025-02-16T22:11:10.795",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303637,1739743870804,-500.0,0.00011943,2,"2025-02-16T22:11:10.804",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303638,1739743870813,-500.0,0.00011943,2,"2025-02-16T22:11:10.813",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303639,1739743870823,-500.0,0.00011943,2,"2025-02-16T22:11:10.823",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303640,1739743870832,-500.0,0.00011943,2,"2025-02-16T22:11:10.832",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303641,1739743870843,-500.0,0.00011943,2,"2025-02-16T22:11:10.843",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303642,1739743870854,-183.92,0.00011943,2,"2025-02-16T22:11:10.854",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303643,1739743870864,-500.0,0.00011943,2,"2025-02-16T22:11:10.864",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303644,1739743870876,-500.0,0.00011943,2,"2025-02-16T22:11:10.876",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303645,1739743870886,-380.34,0.00011943,2,"2025-02-16T22:11:10.886",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303646,1739743870896,-519.55,0.00011943,2,"2025-02-16T22:11:10.896",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303647,1739743870906,-500.0,0.00011943,2,"2025-02-16T22:11:10.906",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303648,1739743870915,-545.36,0.00011943,2,"2025-02-16T22:11:10.915",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303649,1739743870925,-537.82,0.00011943,2,"2025-02-16T22:11:10.925",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303650,1739743870935,-500.0,0.00011943,2,"2025-02-16T22:11:10.935",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303651,1739743870944,-428.619564,0.00011943,2,"2025-02-16T22:11:10.944",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303652,1739743870954,-500.0,0.00011943,2,"2025-02-16T22:11:10.954",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303653,1739743870965,-405.49182256,0.00011943,2,"2025-02-16T22:11:10.965",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303654,1739743870978,-94.50817744,0.00011943,2,"2025-02-16T22:11:10.978",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303655,1739743870988,-605.506852,0.00011943,2,"2025-02-16T22:11:10.988",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303656,1739743870999,-500.0,0.00011943,2,"2025-02-16T22:11:10.999",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303657,1739743871009,-885.61,0.00011943,2,"2025-02-16T22:11:11.009",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303658,1739743871019,-500.0,0.00011943,2,"2025-02-16T22:11:11.019",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303659,1739743871029,-611.27,0.00011943,2,"2025-02-16T22:11:11.029",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303660,1739743871039,-551.58,0.00011943,2,"2025-02-16T22:11:11.039",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303661,1739743871049,-660.26,0.00011943,2,"2025-02-16T22:11:11.049",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303662,1739743871059,-593.26,0.00011943,2,"2025-02-16T22:11:11.059",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303663,1739743871069,-500.0,0.00011943,2,"2025-02-16T22:11:11.069",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303664,1739743871079,-553.94,0.00011943,2,"2025-02-16T22:11:11.079",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303665,1739743871089,-565.94,0.00011943,2,"2025-02-16T22:11:11.089",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303666,1739743871099,-500.0,0.00011943,2,"2025-02-16T22:11:11.099",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303667,1739743871108,-673.88,0.00011943,2,"2025-02-16T22:11:11.108",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303668,1739743871118,-776.79,0.00011943,2,"2025-02-16T22:11:11.118",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303669,1739743871128,-500.0,0.00011943,2,"2025-02-16T22:11:11.128",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303670,1739743871138,-500.0,0.00011943,2,"2025-02-16T22:11:11.138",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303671,1739743871147,-500.0,0.00011943,2,"2025-02-16T22:11:11.147",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303672,1739743871157,-603.97,0.00011943,2,"2025-02-16T22:11:11.157",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303673,1739743871168,-662.07,0.00011943,2,"2025-02-16T22:11:11.168",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303674,1739743871178,-500.0,0.00011943,2,"2025-02-16T22:11:11.178",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303675,1739743871188,-500.0,0.00011943,2,"2025-02-16T22:11:11.188",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303676,1739743871198,-584.92,0.00011943,2,"2025-02-16T22:11:11.198",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303677,1739743871208,-319.76,0.00011943,2,"2025-02-16T22:11:11.208",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303678,1739743871218,-500.0,0.00011943,2,"2025-02-16T22:11:11.218",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303679,1739743871228,-500.0,0.00011943,2,"2025-02-16T22:11:11.228",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303680,1739743871238,-500.0,0.00011943,2,"2025-02-16T22:11:11.238",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303681,1739743871248,-2109.33,0.00011943,2,"2025-02-16T22:11:11.248",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303682,1739743871258,-659.1,0.00011943,2,"2025-02-16T22:11:11.258",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303683,1739743871268,-500.0,0.00011943,2,"2025-02-16T22:11:11.268",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303684,1739743871277,-796.43,0.00011943,2,"2025-02-16T22:11:11.277",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303685,1739743871287,-1070.81,0.00011943,2,"2025-02-16T22:11:11.287",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303686,1739743871297,-676.0,0.00011943,2,"2025-02-16T22:11:11.297",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303687,1739743871307,-1331.97,0.00011943,2,"2025-02-16T22:11:11.307",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303688,1739743871317,-955.73,0.00011943,2,"2025-02-16T22:11:11.317",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303689,1739743871326,-500.0,0.00011943,2,"2025-02-16T22:11:11.326",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303690,1739743871336,-1388.19,0.00011943,2,"2025-02-16T22:11:11.336",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303691,1739743871346,-1981.7307406,0.00011943,2,"2025-02-16T22:11:11.346",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303692,1739743871358,-907.50359845,0.00011943,2,"2025-02-16T22:11:11.358",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303693,1739743871370,-637.63566095,0.00011943,2,"2025-02-16T22:11:11.370",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303694,1739743871380,-793.3,0.00011943,2,"2025-02-16T22:11:11.380",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303695,1739743871389,-839.11,0.00011943,2,"2025-02-16T22:11:11.389",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303696,1739743871399,-632.97,0.00011943,2,"2025-02-16T22:11:11.399",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303697,1739743871409,-116.98433905,0.00011943,2,"2025-02-16T22:11:11.409",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303698,1739743871421,-811.42566095,0.00011943,2,"2025-02-16T22:11:11.421",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303699,1739743871431,-238.86070201,0.00011943,2,"2025-02-16T22:11:11.431",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303700,1739743871447,-708.42929799,0.00011943,2,"2025-02-16T22:11:11.447",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303701,1739743871456,-604.69,0.00011943,2,"2025-02-16T22:11:11.456",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303702,1739743871467,-247.63183582,0.00011943,2,"2025-02-16T22:11:11.467",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303703,1739743871482,-757.02816418,0.00011943,2,"2025-02-16T22:11:11.482",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303704,1739743871492,-930.09,0.00011943,2,"2025-02-16T22:11:11.492",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303705,1739743871502,-1090.64,0.00011943,2,"2025-02-16T22:11:11.502",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303706,1739743871512,-506.83,0.00011943,2,"2025-02-16T22:11:11.512",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303707,1739743871522,-500.0,0.00011943,2,"2025-02-16T22:11:11.522",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303708,1739743871535,-552.02,0.00011943,2,"2025-02-16T22:11:11.535",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303709,1739743871545,-77.03575081,0.00011943,2,"2025-02-16T22:11:11.545",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303710,1739743871760,-832.87,0.0001145,2,"2025-02-16T22:11:11.760",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303711,1739743871770,-327.13,0.00011532,2,"2025-02-16T22:11:11.770",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303712,1739743872059,-505.74,0.00011532,2,"2025-02-16T22:11:12.059",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303713,1739743872069,-832.87,0.00011615,2,"2025-02-16T22:11:12.069",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303714,1739743872080,-832.87,0.00011697,2,"2025-02-16T22:11:12.080",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303715,1739743872291,-832.87,0.00011779,2,"2025-02-16T22:11:12.291",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303716,1739743872307,-832.87,0.00011861,2,"2025-02-16T22:11:12.307",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303717,1739743872316,-3003.87424919,0.00011943,2,"2025-02-16T22:11:12.316",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303718,1739743872327,-557.45,0.00011943,2,"2025-02-16T22:11:12.327",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303719,1739743872336,-609.6,0.00011943,2,"2025-02-16T22:11:12.336",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303720,1739743872346,-836.96,0.00011943,2,"2025-02-16T22:11:12.346",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303721,1739743872355,-500.0,0.00011943,2,"2025-02-16T22:11:12.355",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303722,1739743872365,-788.37,0.00011943,2,"2025-02-16T22:11:12.365",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303723,1739743872374,-500.0,0.00011943,2,"2025-02-16T22:11:12.374",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303724,1739743872383,-535.91,0.00011943,2,"2025-02-16T22:11:12.383",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303725,1739743872393,-1029.76,0.00011943,2,"2025-02-16T22:11:12.393",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303726,1739743872402,-757.55,0.00011943,2,"2025-02-16T22:11:12.402",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303727,1739743872412,-1207.77,0.00011943,2,"2025-02-16T22:11:12.412",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303728,1739743872421,-993.67,0.00011943,2,"2025-02-16T22:11:12.421",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303729,1739743872431,-500.0,0.00011943,2,"2025-02-16T22:11:12.431",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303730,1739743872440,-883.43,0.00011943,2,"2025-02-16T22:11:12.440",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303731,1739743872450,-1193.44,0.00011943,2,"2025-02-16T22:11:12.450",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303732,1739743872460,-1120.23,0.00011943,2,"2025-02-16T22:11:12.460",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303733,1739743872470,-1029.53,0.00011943,2,"2025-02-16T22:11:12.470",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303734,1739743872479,-500.0,0.00011943,2,"2025-02-16T22:11:12.479",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303735,1739743872489,-745.24,0.00011943,2,"2025-02-16T22:11:12.489",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303736,1739743872498,-2299.91,0.00011943,2,"2025-02-16T22:11:12.498",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303737,1739743872507,-500.0,0.00011943,2,"2025-02-16T22:11:12.507",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303738,1739743872517,-1170.51,0.00011943,2,"2025-02-16T22:11:12.517",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303739,1739743872527,-500.0,0.00011943,2,"2025-02-16T22:11:12.527",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303740,1739743872539,-500.0,0.00011943,2,"2025-02-16T22:11:12.539",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303741,1739743872550,-1124.91,0.00011943,2,"2025-02-16T22:11:12.550",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303742,1739743872559,-500.0,0.00011943,2,"2025-02-16T22:11:12.559",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303743,1739743872569,-500.0,0.00011943,2,"2025-02-16T22:11:12.569",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303744,1739743872580,-632.96,0.00011943,2,"2025-02-16T22:11:12.580",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303745,1739743872590,-1572.85,0.00011943,2,"2025-02-16T22:11:12.590",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303746,1739743872600,-1256.66,0.00011943,2,"2025-02-16T22:11:12.600",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303747,1739743872611,-500.0,0.00011943,2,"2025-02-16T22:11:12.611",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303748,1739743872620,-500.0,0.00011943,2,"2025-02-16T22:11:12.620",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303749,1739743872630,-500.0,0.00011943,2,"2025-02-16T22:11:12.630",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303750,1739743872639,-526.13,0.00011943,2,"2025-02-16T22:11:12.639",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303751,1739743872648,-1051.04,0.00011943,2,"2025-02-16T22:11:12.648",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303752,1739743872658,-916.19,0.00011943,2,"2025-02-16T22:11:12.658",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303753,1739743872667,-1373.28,0.00011943,2,"2025-02-16T22:11:12.667",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303754,1739743872677,-670.74,0.00011943,2,"2025-02-16T22:11:12.677",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303755,1739743872686,-3030.67,0.00011943,2,"2025-02-16T22:11:12.686",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303756,1739743872695,-558.69,0.00011943,2,"2025-02-16T22:11:12.695",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303757,1739743872705,-1287.49,0.00011943,2,"2025-02-16T22:11:12.705",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303758,1739743872716,-2285.4,0.00011943,2,"2025-02-16T22:11:12.716",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303759,1739743872726,-962.38,0.00011943,2,"2025-02-16T22:11:12.726",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303760,1739743872735,-919.68,0.00011943,2,"2025-02-16T22:11:12.735",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303761,1739743872744,-500.0,0.00011943,2,"2025-02-16T22:11:12.744",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303762,1739743872754,-1272.04,0.00011943,2,"2025-02-16T22:11:12.754",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303763,1739743872763,-1620.04,0.00011943,2,"2025-02-16T22:11:12.763",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303764,1739743872773,-626.14,0.00011943,2,"2025-02-16T22:11:12.773",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303765,1739743872782,-832.87,0.00011943,2,"2025-02-16T22:11:12.782",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303766,1739743872792,-1036.75,0.00011944,2,"2025-02-16T22:11:12.792",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303767,1739743872802,-1298.67,0.00011944,2,"2025-02-16T22:11:12.802",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303768,1739743872812,-1000.0,0.00011944,2,"2025-02-16T22:11:12.812",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303769,1739743872830,-1172.76,0.00011944,2,"2025-02-16T22:11:12.830",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303770,1739743872842,-500.0,0.00011944,2,"2025-02-16T22:11:12.842",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303771,1739743872853,-1016.8,0.00011944,2,"2025-02-16T22:11:12.853",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303772,1739743872863,-716.65,0.00011944,2,"2025-02-16T22:11:12.863",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303773,1739743872874,-2447.18,0.00011944,2,"2025-02-16T22:11:12.874",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303774,1739743872885,-500.0,0.00011945,2,"2025-02-16T22:11:12.885",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303775,1739743872895,-500.0,0.00011945,2,"2025-02-16T22:11:12.895",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303776,1739743872906,-382.2,0.00011945,2,"2025-02-16T22:11:12.906",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303777,1739743872915,-500.0,0.00011945,2,"2025-02-16T22:11:12.915",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303778,1739743872925,-714.06,0.00011945,2,"2025-02-16T22:11:12.925",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303779,1739743872935,-500.0,0.00011945,2,"2025-02-16T22:11:12.935",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303780,1739743872946,-500.0,0.00011945,2,"2025-02-16T22:11:12.946",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303781,1739743872959,-500.0,0.00011945,2,"2025-02-16T22:11:12.959",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303782,1739743872969,-728.13,0.00011945,2,"2025-02-16T22:11:12.969",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303783,1739743872978,-583.4,0.00011945,2,"2025-02-16T22:11:12.978",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303784,1739743872988,-500.0,0.00011945,2,"2025-02-16T22:11:12.988",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303785,1739743872997,-500.0,0.00011945,2,"2025-02-16T22:11:12.997",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303786,1739743873007,-500.0,0.00011945,2,"2025-02-16T22:11:13.007",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303787,1739743873018,-500.0,0.00011945,2,"2025-02-16T22:11:13.018",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303788,1739743873028,-500.0,0.00011945,2,"2025-02-16T22:11:13.028",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303789,1739743873038,-500.0,0.00011945,2,"2025-02-16T22:11:13.038",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303790,1739743873048,-500.0,0.00011945,2,"2025-02-16T22:11:13.048",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303791,1739743873057,-569.07,0.00011945,2,"2025-02-16T22:11:13.057",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303792,1739743873067,-639.31,0.00011945,2,"2025-02-16T22:11:13.067",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303793,1739743873077,-500.0,0.00011945,2,"2025-02-16T22:11:13.077",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303794,1739743873086,-500.0,0.00011945,2,"2025-02-16T22:11:13.086",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303795,1739743873096,-500.0,0.00011945,2,"2025-02-16T22:11:13.096",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303796,1739743873105,-500.0,0.00011945,2,"2025-02-16T22:11:13.105",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303797,1739743873115,-500.0,0.00011945,2,"2025-02-16T22:11:13.115",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303798,1739743873125,-350.92,0.00011945,2,"2025-02-16T22:11:13.125",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303799,1739743873135,-746.52,0.00011945,2,"2025-02-16T22:11:13.135",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303800,1739743873144,-620.87,0.00011945,2,"2025-02-16T22:11:13.144",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303801,1739743873153,-527.75,0.00011945,2,"2025-02-16T22:11:13.153",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303802,1739743873163,-703.13,0.00011945,2,"2025-02-16T22:11:13.163",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303803,1739743873173,-758.03,0.00011945,2,"2025-02-16T22:11:13.173",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303804,1739743873182,-500.0,0.00011945,2,"2025-02-16T22:11:13.182",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303805,1739743873192,-500.0,0.00011945,2,"2025-02-16T22:11:13.192",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303806,1739743873202,-500.0,0.00011945,2,"2025-02-16T22:11:13.202",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303807,1739743873211,-500.0,0.00011945,2,"2025-02-16T22:11:13.211",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303808,1739743873220,-523.85,0.00011945,2,"2025-02-16T22:11:13.220",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303809,1739743873230,-500.0,0.00011945,2,"2025-02-16T22:11:13.230",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303810,1739743873240,-500.0,0.00011945,2,"2025-02-16T22:11:13.240",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303811,1739743873250,-536.09,0.00011945,2,"2025-02-16T22:11:13.250",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303812,1739743873259,-500.0,0.00011945,2,"2025-02-16T22:11:13.259",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303813,1739743873269,-500.0,0.00011945,2,"2025-02-16T22:11:13.269",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303814,1739743873279,-640.13,0.00011945,2,"2025-02-16T22:11:13.279",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303815,1739743873288,-828.92,0.00011945,2,"2025-02-16T22:11:13.288",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303816,1739743873298,-657.03,0.00011945,2,"2025-02-16T22:11:13.298",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303817,1739743873307,-1040.32,0.00011945,2,"2025-02-16T22:11:13.307",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303818,1739743873317,-500.0,0.00011945,2,"2025-02-16T22:11:13.317",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303819,1739743873326,-881.8,0.00011945,2,"2025-02-16T22:11:13.326",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303820,1739743873335,-500.0,0.00011945,2,"2025-02-16T22:11:13.335",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303821,1739743873345,-1378.98,0.00011945,2,"2025-02-16T22:11:13.345",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303822,1739743873355,-537.54,0.00011945,2,"2025-02-16T22:11:13.355",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303823,1739743873365,-500.0,0.00011945,2,"2025-02-16T22:11:13.365",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303824,1739743873375,-1632.01,0.00011945,2,"2025-02-16T22:11:13.375",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303825,1739743873384,-740.54,0.00011945,2,"2025-02-16T22:11:13.384",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303826,1739743873394,-853.23,0.00011945,2,"2025-02-16T22:11:13.394",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303827,1739743873404,-543.84,0.00011945,2,"2025-02-16T22:11:13.404",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303828,1739743873413,-500.0,0.00011945,2,"2025-02-16T22:11:13.413",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303829,1739743873422,-618.51,0.00011945,2,"2025-02-16T22:11:13.422",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303830,1739743873432,-599.54,0.00011945,2,"2025-02-16T22:11:13.432",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303831,1739743873442,-500.0,0.00011945,2,"2025-02-16T22:11:13.442",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303832,1739743873451,-791.59,0.00011945,2,"2025-02-16T22:11:13.451",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303833,1739743873461,-858.87,0.00011945,2,"2025-02-16T22:11:13.461",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303834,1739743873471,-1165.86,0.00011945,2,"2025-02-16T22:11:13.471",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303835,1739743873480,-297.07,0.00011945,2,"2025-02-16T22:11:13.480",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303836,1739743873490,-717.35,0.00011945,2,"2025-02-16T22:11:13.490",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303837,1739743873499,-500.0,0.00011945,2,"2025-02-16T22:11:13.499",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303838,1739743873508,-807.84,0.00011945,2,"2025-02-16T22:11:13.508",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303839,1739743873518,-500.0,0.00011945,2,"2025-02-16T22:11:13.518",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303840,1739743873527,-894.1,0.00011945,2,"2025-02-16T22:11:13.527",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303841,1739743873541,-1443.39,0.00011945,2,"2025-02-16T22:11:13.541",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303842,1739743873550,-652.28,0.00011945,2,"2025-02-16T22:11:13.550",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303843,1739743873560,-573.79,0.00011945,2,"2025-02-16T22:11:13.560",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303844,1739743873570,-500.0,0.00011945,2,"2025-02-16T22:11:13.570",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303845,1739743873581,-1116.66,0.00011945,2,"2025-02-16T22:11:13.581",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303846,1739743873590,-500.0,0.00011945,2,"2025-02-16T22:11:13.590",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303847,1739743873600,-500.0,0.00011945,2,"2025-02-16T22:11:13.600",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303848,1739743873611,-500.0,0.00011945,2,"2025-02-16T22:11:13.611",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303849,1739743873621,-628.06,0.00011945,2,"2025-02-16T22:11:13.621",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303850,1739743873631,-3109.81673496,0.0001196,2,"2025-02-16T22:11:13.631",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303851,1739743873641,-600.0,0.00012,2,"2025-02-16T22:11:13.641",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303852,1739743873651,-3109.81673496,0.00012025,2,"2025-02-16T22:11:13.651",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303853,1739743873660,-500.0,0.00012026,2,"2025-02-16T22:11:13.660",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303854,1739743873670,-500.0,0.00012026,2,"2025-02-16T22:11:13.670",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303855,1739743873679,-500.0,0.00012026,2,"2025-02-16T22:11:13.679",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303856,1739743873688,-500.0,0.00012026,2,"2025-02-16T22:11:13.688",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303857,1739743873698,-500.0,0.00012026,2,"2025-02-16T22:11:13.698",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303858,1739743873708,-500.0,0.00012026,2,"2025-02-16T22:11:13.708",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303859,1739743873719,-500.0,0.00012026,2,"2025-02-16T22:11:13.719",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303860,1739743873729,-500.0,0.00012026,2,"2025-02-16T22:11:13.729",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303861,1739743873738,-500.0,0.00012026,2,"2025-02-16T22:11:13.738",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303862,1739743873748,-500.0,0.00012026,2,"2025-02-16T22:11:13.748",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303863,1739743873758,-156.075971,0.00012026,2,"2025-02-16T22:11:13.758",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303864,1739743873768,-519.55,0.00012026,2,"2025-02-16T22:11:13.768",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303865,1739743873777,-500.0,0.00012026,2,"2025-02-16T22:11:13.777",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303866,1739743873787,-545.36,0.00012026,2,"2025-02-16T22:11:13.787",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303867,1739743873796,-537.82,0.00012026,2,"2025-02-16T22:11:13.796",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303868,1739743873805,-1654.16,0.00012026,2,"2025-02-16T22:11:13.805",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303869,1739743873815,-500.0,0.00012026,2,"2025-02-16T22:11:13.815",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303870,1739743873825,-428.619564,0.00012026,2,"2025-02-16T22:11:13.825",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303871,1739743873835,-500.0,0.00012026,2,"2025-02-16T22:11:13.835",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303872,1739743873844,-500.0,0.00012026,2,"2025-02-16T22:11:13.844",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303873,1739743873854,-605.506852,0.00012026,2,"2025-02-16T22:11:13.854",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303874,1739743873865,-500.0,0.00012026,2,"2025-02-16T22:11:13.865",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303875,1739743873875,-885.61,0.00012026,2,"2025-02-16T22:11:13.875",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303876,1739743873884,-381.11,0.00012026,2,"2025-02-16T22:11:13.884",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303877,1739743873894,-611.27,0.00012026,2,"2025-02-16T22:11:13.894",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303878,1739743873904,-551.58,0.00012026,2,"2025-02-16T22:11:13.904",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303879,1739743873913,-660.26,0.00012026,2,"2025-02-16T22:11:13.913",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303880,1739743873923,-593.26,0.00012026,2,"2025-02-16T22:11:13.923",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303881,1739743873932,-500.0,0.00012026,2,"2025-02-16T22:11:13.932",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303882,1739743873943,-553.94,0.00012026,2,"2025-02-16T22:11:13.943",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303883,1739743873953,-565.94,0.00012026,2,"2025-02-16T22:11:13.953",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303884,1739743873962,-500.0,0.00012026,2,"2025-02-16T22:11:13.962",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303885,1739743873972,-673.88,0.00012026,2,"2025-02-16T22:11:13.972",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303886,1739743873982,-776.79,0.00012026,2,"2025-02-16T22:11:13.982",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303887,1739743873992,-500.0,0.00012026,2,"2025-02-16T22:11:13.992",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303888,1739743874002,-500.0,0.00012026,2,"2025-02-16T22:11:14.002",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303889,1739743874011,-500.0,0.00012026,2,"2025-02-16T22:11:14.011",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303890,1739743874021,-603.97,0.00012026,2,"2025-02-16T22:11:14.021",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303891,1739743874030,-662.07,0.00012026,2,"2025-02-16T22:11:14.030",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303892,1739743874039,-500.0,0.00012026,2,"2025-02-16T22:11:14.039",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303893,1739743874049,-500.0,0.00012026,2,"2025-02-16T22:11:14.049",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303894,1739743874058,-584.92,0.00012026,2,"2025-02-16T22:11:14.058",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303895,1739743874068,-500.0,0.00012026,2,"2025-02-16T22:11:14.068",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303896,1739743874078,-500.0,0.00012026,2,"2025-02-16T22:11:14.078",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303897,1739743874087,-500.0,0.00012026,2,"2025-02-16T22:11:14.087",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303898,1739743874097,-2109.33,0.00012026,2,"2025-02-16T22:11:14.097",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303899,1739743874107,-796.43,0.00012026,2,"2025-02-16T22:11:14.107",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303900,1739743874116,-500.0,0.00012026,2,"2025-02-16T22:11:14.116",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303901,1739743874126,-1070.81,0.00012026,2,"2025-02-16T22:11:14.126",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303902,1739743874136,-676.0,0.00012026,2,"2025-02-16T22:11:14.136",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303903,1739743874145,-1331.97,0.00012026,2,"2025-02-16T22:11:14.145",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303904,1739743874155,-955.73,0.00012026,2,"2025-02-16T22:11:14.155",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303905,1739743874164,-500.0,0.00012026,2,"2025-02-16T22:11:14.164",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303906,1739743874174,-1388.19,0.00012026,2,"2025-02-16T22:11:14.174",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303907,1739743874183,-3526.87,0.00012026,2,"2025-02-16T22:11:14.183",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303908,1739743874193,-793.3,0.00012026,2,"2025-02-16T22:11:14.193",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303909,1739743874203,-839.11,0.00012026,2,"2025-02-16T22:11:14.203",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303910,1739743874212,-632.97,0.00012026,2,"2025-02-16T22:11:14.212",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303911,1739743874221,-928.41,0.00012026,2,"2025-02-16T22:11:14.221",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303912,1739743874231,-947.29,0.00012026,2,"2025-02-16T22:11:14.231",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303913,1739743874240,-604.69,0.00012026,2,"2025-02-16T22:11:14.240",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303914,1739743874249,-1004.66,0.00012026,2,"2025-02-16T22:11:14.249",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303915,1739743874258,-930.09,0.00012026,2,"2025-02-16T22:11:14.258",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303916,1739743874268,-1090.64,0.00012026,2,"2025-02-16T22:11:14.268",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303917,1739743874279,-506.83,0.00012026,2,"2025-02-16T22:11:14.279",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303918,1739743874289,-500.0,0.00012026,2,"2025-02-16T22:11:14.289",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303919,1739743874299,-552.02,0.00012026,2,"2025-02-16T22:11:14.299",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303920,1739743874309,-3080.91,0.00012026,2,"2025-02-16T22:11:14.309",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303921,1739743874318,-557.45,0.00012026,2,"2025-02-16T22:11:14.318",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303922,1739743874328,-609.6,0.00012026,2,"2025-02-16T22:11:14.328",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303923,1739743874337,-836.96,0.00012026,2,"2025-02-16T22:11:14.337",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303924,1739743874346,-500.0,0.00012026,2,"2025-02-16T22:11:14.346",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303925,1739743874356,-788.37,0.00012026,2,"2025-02-16T22:11:14.356",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303926,1739743874365,-500.0,0.00012026,2,"2025-02-16T22:11:14.365",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303927,1739743874374,-535.91,0.00012026,2,"2025-02-16T22:11:14.374",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303928,1739743874384,-1029.76,0.00012026,2,"2025-02-16T22:11:14.384",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303929,1739743874393,-757.55,0.00012026,2,"2025-02-16T22:11:14.393",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303930,1739743874402,-1207.77,0.00012026,2,"2025-02-16T22:11:14.402",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303931,1739743874412,-993.67,0.00012026,2,"2025-02-16T22:11:14.412",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303932,1739743874421,-500.0,0.00012026,2,"2025-02-16T22:11:14.421",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303933,1739743874430,-883.43,0.00012026,2,"2025-02-16T22:11:14.430",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303934,1739743874439,-1193.44,0.00012026,2,"2025-02-16T22:11:14.439",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303935,1739743874448,-1120.23,0.00012026,2,"2025-02-16T22:11:14.448",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303936,1739743874458,-1029.53,0.00012026,2,"2025-02-16T22:11:14.458",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303937,1739743874467,-500.0,0.00012026,2,"2025-02-16T22:11:14.467",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303938,1739743874477,-745.24,0.00012026,2,"2025-02-16T22:11:14.477",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303939,1739743874486,-2299.91,0.00012026,2,"2025-02-16T22:11:14.486",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303940,1739743874496,-500.0,0.00012026,2,"2025-02-16T22:11:14.496",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303941,1739743874505,-1170.51,0.00012026,2,"2025-02-16T22:11:14.505",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303942,1739743874515,-500.0,0.00012026,2,"2025-02-16T22:11:14.515",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303943,1739743874524,-500.0,0.00012026,2,"2025-02-16T22:11:14.524",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303944,1739743874535,-1124.91,0.00012026,2,"2025-02-16T22:11:14.535",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303945,1739743874545,-500.0,0.00012026,2,"2025-02-16T22:11:14.545",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303946,1739743874555,-500.0,0.00012026,2,"2025-02-16T22:11:14.555",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303947,1739743874564,-632.96,0.00012026,2,"2025-02-16T22:11:14.564",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303948,1739743874574,-1572.85,0.00012026,2,"2025-02-16T22:11:14.574",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303949,1739743874583,-1256.66,0.00012026,2,"2025-02-16T22:11:14.583",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303950,1739743874594,-500.0,0.00012026,2,"2025-02-16T22:11:14.594",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303951,1739743874603,-500.0,0.00012026,2,"2025-02-16T22:11:14.603",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303952,1739743874613,-500.0,0.00012026,2,"2025-02-16T22:11:14.613",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303953,1739743874623,-526.13,0.00012026,2,"2025-02-16T22:11:14.623",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303954,1739743874633,-1051.04,0.00012026,2,"2025-02-16T22:11:14.633",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303955,1739743874642,-916.19,0.00012026,2,"2025-02-16T22:11:14.642",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303956,1739743874720,-1373.28,0.00012026,2,"2025-02-16T22:11:14.720",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303957,1739743874731,-670.74,0.00012026,2,"2025-02-16T22:11:14.731",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303958,1739743874741,-3030.67,0.00012026,2,"2025-02-16T22:11:14.741",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303959,1739743874750,-558.69,0.00012026,2,"2025-02-16T22:11:14.750",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303960,1739743874759,-1287.49,0.00012026,2,"2025-02-16T22:11:14.759",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303961,1739743874769,-2285.4,0.00012026,2,"2025-02-16T22:11:14.769",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303962,1739743874778,-962.38,0.00012026,2,"2025-02-16T22:11:14.778",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303963,1739743874797,-919.68,0.00012026,2,"2025-02-16T22:11:14.797",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303964,1739743874806,-500.0,0.00012026,2,"2025-02-16T22:11:14.806",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303965,1739743874817,-1272.04,0.00012026,2,"2025-02-16T22:11:14.817",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303966,1739743874826,-1620.04,0.00012026,2,"2025-02-16T22:11:14.826",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303967,1739743874836,-626.14,0.00012026,2,"2025-02-16T22:11:14.836",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303968,1739743874845,-832.87,0.00012026,2,"2025-02-16T22:11:14.845",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303969,1739743874854,-500.0,0.00012027,2,"2025-02-16T22:11:14.854",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303970,1739743874863,-500.0,0.00012027,2,"2025-02-16T22:11:14.863",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303971,1739743874872,-500.0,0.00012027,2,"2025-02-16T22:11:14.872",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303972,1739743874881,-714.06,0.00012027,2,"2025-02-16T22:11:14.881",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303973,1739743874891,-500.0,0.00012027,2,"2025-02-16T22:11:14.891",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303974,1739743874901,-500.0,0.00012027,2,"2025-02-16T22:11:14.901",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303975,1739743874911,-500.0,0.00012027,2,"2025-02-16T22:11:14.911",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303976,1739743874920,-728.13,0.00012027,2,"2025-02-16T22:11:14.920",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303977,1739743874930,-583.4,0.00012027,2,"2025-02-16T22:11:14.930",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303978,1739743874939,-500.0,0.00012027,2,"2025-02-16T22:11:14.939",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303979,1739743874948,-500.0,0.00012027,2,"2025-02-16T22:11:14.948",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303980,1739743874958,-500.0,0.00012027,2,"2025-02-16T22:11:14.958",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303981,1739743874968,-500.0,0.00012027,2,"2025-02-16T22:11:14.968",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303982,1739743874977,-500.0,0.00012027,2,"2025-02-16T22:11:14.977",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303983,1739743874987,-500.0,0.00012027,2,"2025-02-16T22:11:14.987",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303984,1739743874996,-500.0,0.00012027,2,"2025-02-16T22:11:14.996",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303985,1739743875006,-569.07,0.00012027,2,"2025-02-16T22:11:15.006",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303986,1739743875015,-639.31,0.00012027,2,"2025-02-16T22:11:15.015",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303987,1739743875025,-500.0,0.00012027,2,"2025-02-16T22:11:15.025",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303988,1739743875034,-457.7,0.00012027,2,"2025-02-16T22:11:15.034",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303989,1739743875043,-500.0,0.00012027,2,"2025-02-16T22:11:15.043",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303990,1739743875052,-500.0,0.00012027,2,"2025-02-16T22:11:15.052",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303991,1739743875062,-500.0,0.00012027,2,"2025-02-16T22:11:15.062",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303992,1739743875071,-746.52,0.00012027,2,"2025-02-16T22:11:15.071",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303993,1739743875080,-620.87,0.00012027,2,"2025-02-16T22:11:15.080",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303994,1739743875089,-527.75,0.00012027,2,"2025-02-16T22:11:15.089",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303995,1739743875098,-703.13,0.00012027,2,"2025-02-16T22:11:15.098",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303996,1739743875107,-758.03,0.00012027,2,"2025-02-16T22:11:15.107",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303997,1739743875116,-173.95,0.00012027,2,"2025-02-16T22:11:15.116",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303998,1739743875125,-500.0,0.00012027,2,"2025-02-16T22:11:15.125",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353303999,1739743875135,-500.0,0.00012027,2,"2025-02-16T22:11:15.135",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304000,1739743875144,-500.0,0.00012027,2,"2025-02-16T22:11:15.144",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304001,1739743875154,-523.85,0.00012027,2,"2025-02-16T22:11:15.154",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304002,1739743875163,-500.0,0.00012027,2,"2025-02-16T22:11:15.163",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304003,1739743875172,-500.0,0.00012027,2,"2025-02-16T22:11:15.172",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304004,1739743875181,-536.09,0.00012027,2,"2025-02-16T22:11:15.181",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304005,1739743875190,-500.0,0.00012027,2,"2025-02-16T22:11:15.190",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304006,1739743875199,-640.13,0.00012027,2,"2025-02-16T22:11:15.199",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304007,1739743875209,-828.92,0.00012027,2,"2025-02-16T22:11:15.209",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304008,1739743875218,-1036.75,0.00012027,2,"2025-02-16T22:11:15.218",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304009,1739743875227,-657.03,0.00012027,2,"2025-02-16T22:11:15.227",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304010,1739743875236,-1298.67,0.00012027,2,"2025-02-16T22:11:15.236",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304011,1739743875245,-1000.0,0.00012027,2,"2025-02-16T22:11:15.245",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304012,1739743875255,-1040.32,0.00012027,2,"2025-02-16T22:11:15.255",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304013,1739743875265,-1172.76,0.00012027,2,"2025-02-16T22:11:15.265",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304014,1739743875274,-500.0,0.00012027,2,"2025-02-16T22:11:15.274",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304015,1739743875283,-881.8,0.00012027,2,"2025-02-16T22:11:15.283",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304016,1739743875292,-500.0,0.00012027,2,"2025-02-16T22:11:15.292",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304017,1739743875302,-500.0,0.00012027,2,"2025-02-16T22:11:15.302",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304018,1739743875311,-1378.98,0.00012027,2,"2025-02-16T22:11:15.311",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304019,1739743875320,-537.54,0.00012027,2,"2025-02-16T22:11:15.320",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304020,1739743875330,-1016.8,0.00012027,2,"2025-02-16T22:11:15.330",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304021,1739743875339,-500.0,0.00012027,2,"2025-02-16T22:11:15.339",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304022,1739743875348,-1632.01,0.00012027,2,"2025-02-16T22:11:15.348",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304023,1739743875357,-740.54,0.00012027,2,"2025-02-16T22:11:15.357",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304024,1739743875367,-853.23,0.00012027,2,"2025-02-16T22:11:15.367",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304025,1739743875376,-543.84,0.00012027,2,"2025-02-16T22:11:15.376",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304026,1739743875385,-716.65,0.00012027,2,"2025-02-16T22:11:15.385",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304027,1739743875393,-500.0,0.00012027,2,"2025-02-16T22:11:15.393",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304028,1739743875403,-618.51,0.00012027,2,"2025-02-16T22:11:15.403",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304029,1739743875412,-599.54,0.00012027,2,"2025-02-16T22:11:15.412",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304030,1739743875422,-500.0,0.00012027,2,"2025-02-16T22:11:15.422",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304031,1739743875431,-791.59,0.00012027,2,"2025-02-16T22:11:15.431",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304032,1739743875441,-858.87,0.00012027,2,"2025-02-16T22:11:15.441",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304033,1739743875450,-1165.86,0.00012027,2,"2025-02-16T22:11:15.450",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304034,1739743875460,-717.35,0.00012027,2,"2025-02-16T22:11:15.460",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304035,1739743875469,-500.0,0.00012027,2,"2025-02-16T22:11:15.469",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304036,1739743875479,-807.84,0.00012027,2,"2025-02-16T22:11:15.479",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304037,1739743875489,-500.0,0.00012027,2,"2025-02-16T22:11:15.489",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304038,1739743875499,-894.1,0.00012027,2,"2025-02-16T22:11:15.499",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304039,1739743875508,-1443.39,0.00012027,2,"2025-02-16T22:11:15.508",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304040,1739743875518,-652.28,0.00012027,2,"2025-02-16T22:11:15.518",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304041,1739743875528,-573.79,0.00012027,2,"2025-02-16T22:11:15.528",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304042,1739743875542,-500.0,0.00012027,2,"2025-02-16T22:11:15.542",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304043,1739743875551,-1116.66,0.00012027,2,"2025-02-16T22:11:15.551",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304044,1739743875561,-500.0,0.00012027,2,"2025-02-16T22:11:15.561",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304045,1739743875570,-500.0,0.00012027,2,"2025-02-16T22:11:15.570",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304046,1739743875581,-500.0,0.00012027,2,"2025-02-16T22:11:15.581",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304047,1739743875591,-628.06,0.00012027,2,"2025-02-16T22:11:15.591",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304048,1739743875601,-200.0,0.00012035,2,"2025-02-16T22:11:15.601",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304049,1739743875613,-2447.18,0.00012081,2,"2025-02-16T22:11:15.613",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304050,1739743875623,-10486.92587849,0.00012081,2,"2025-02-16T22:11:15.623",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304051,1739743875633,-3109.81673496,0.0001209,2,"2025-02-16T22:11:15.633",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304052,1739743875643,-197.36,0.00012108,2,"2025-02-16T22:11:15.643",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304053,1739743875653,-500.0,0.00012108,2,"2025-02-16T22:11:15.653",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304054,1739743875663,-430.0,0.00012108,2,"2025-02-16T22:11:15.663",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304055,1739743875672,-500.0,0.00012108,2,"2025-02-16T22:11:15.672",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304056,1739743875682,-500.0,0.00012108,2,"2025-02-16T22:11:15.682",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304057,1739743875692,-500.0,0.00012108,2,"2025-02-16T22:11:15.692",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304058,1739743875702,-500.0,0.00012108,2,"2025-02-16T22:11:15.702",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304059,1739743875713,-500.0,0.00012108,2,"2025-02-16T22:11:15.713",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304060,1739743875722,-500.0,0.00012108,2,"2025-02-16T22:11:15.722",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304061,1739743875731,-500.0,0.00012108,2,"2025-02-16T22:11:15.731",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304062,1739743875746,-519.55,0.00012108,2,"2025-02-16T22:11:15.746",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304063,1739743875756,-501.18,0.00012108,2,"2025-02-16T22:11:15.756",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304064,1739743875765,-545.36,0.00012108,2,"2025-02-16T22:11:15.765",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304065,1739743875775,-537.82,0.00012108,2,"2025-02-16T22:11:15.775",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304066,1739743875789,-500.0,0.00012108,2,"2025-02-16T22:11:15.789",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304067,1739743875798,-428.619564,0.00012108,2,"2025-02-16T22:11:15.798",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304068,1739743875808,-500.0,0.00012108,2,"2025-02-16T22:11:15.808",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304069,1739743875818,-500.0,0.00012108,2,"2025-02-16T22:11:15.818",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304070,1739743875828,-605.506852,0.00012108,2,"2025-02-16T22:11:15.828",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304071,1739743875838,-500.0,0.00012108,2,"2025-02-16T22:11:15.838",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304072,1739743875847,-885.61,0.00012108,2,"2025-02-16T22:11:15.847",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304073,1739743875858,-611.27,0.00012108,2,"2025-02-16T22:11:15.858",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304074,1739743875868,-551.58,0.00012108,2,"2025-02-16T22:11:15.868",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304075,1739743875878,-660.26,0.00012108,2,"2025-02-16T22:11:15.878",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304076,1739743875888,-593.26,0.00012108,2,"2025-02-16T22:11:15.888",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304077,1739743875898,-457.34031676,0.00012108,2,"2025-02-16T22:11:15.898",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304078,1739743875908,-553.94,0.00012108,2,"2025-02-16T22:11:15.908",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304079,1739743875918,-565.94,0.00012108,2,"2025-02-16T22:11:15.918",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304080,1739743875927,-500.0,0.00012108,2,"2025-02-16T22:11:15.927",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304081,1739743875938,-673.88,0.00012108,2,"2025-02-16T22:11:15.938",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304082,1739743875948,-776.79,0.00012108,2,"2025-02-16T22:11:15.948",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304083,1739743875958,-500.0,0.00012108,2,"2025-02-16T22:11:15.958",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304084,1739743875968,-500.0,0.00012108,2,"2025-02-16T22:11:15.968",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304085,1739743875978,-265.12,0.00012108,2,"2025-02-16T22:11:15.978",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304086,1739743875987,-603.97,0.00012108,2,"2025-02-16T22:11:15.987",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304087,1739743875996,-662.07,0.00012108,2,"2025-02-16T22:11:15.996",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304088,1739743876005,-500.0,0.00012108,2,"2025-02-16T22:11:16.005",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304089,1739743876015,-500.0,0.00012108,2,"2025-02-16T22:11:16.015",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304090,1739743876025,-584.92,0.00012108,2,"2025-02-16T22:11:16.025",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304091,1739743876036,-500.0,0.00012108,2,"2025-02-16T22:11:16.036",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304092,1739743876046,-500.0,0.00012108,2,"2025-02-16T22:11:16.046",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304093,1739743876056,-500.0,0.00012108,2,"2025-02-16T22:11:16.056",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304094,1739743876065,-2109.33,0.00012108,2,"2025-02-16T22:11:16.065",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304095,1739743876074,-796.43,0.00012108,2,"2025-02-16T22:11:16.074",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304096,1739743876085,-500.0,0.00012108,2,"2025-02-16T22:11:16.085",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304097,1739743876095,-1070.81,0.00012108,2,"2025-02-16T22:11:16.095",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304098,1739743876105,-676.0,0.00012108,2,"2025-02-16T22:11:16.105",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304099,1739743876115,-1331.97,0.00012108,2,"2025-02-16T22:11:16.115",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304100,1739743876125,-955.73,0.00012108,2,"2025-02-16T22:11:16.125",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304101,1739743876134,-500.0,0.00012108,2,"2025-02-16T22:11:16.134",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304102,1739743876145,-1388.19,0.00012108,2,"2025-02-16T22:11:16.145",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304103,1739743876155,-3526.87,0.00012108,2,"2025-02-16T22:11:16.155",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304104,1739743876164,-793.3,0.00012108,2,"2025-02-16T22:11:16.164",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304105,1739743876173,-839.11,0.00012108,2,"2025-02-16T22:11:16.173",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304106,1739743876183,-632.97,0.00012108,2,"2025-02-16T22:11:16.183",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304107,1739743876192,-928.41,0.00012108,2,"2025-02-16T22:11:16.192",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304108,1739743876202,-947.29,0.00012108,2,"2025-02-16T22:11:16.202",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304109,1739743876211,-604.69,0.00012108,2,"2025-02-16T22:11:16.211",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304110,1739743876220,-1004.66,0.00012108,2,"2025-02-16T22:11:16.220",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304111,1739743876229,-930.09,0.00012108,2,"2025-02-16T22:11:16.229",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304112,1739743876240,-1090.64,0.00012108,2,"2025-02-16T22:11:16.240",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304113,1739743876249,-506.83,0.00012108,2,"2025-02-16T22:11:16.249",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304114,1739743876259,-552.02,0.00012108,2,"2025-02-16T22:11:16.259",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304115,1739743876269,-3080.91,0.00012108,2,"2025-02-16T22:11:16.269",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304116,1739743876279,-557.45,0.00012108,2,"2025-02-16T22:11:16.279",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304117,1739743876289,-836.96,0.00012108,2,"2025-02-16T22:11:16.289",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304118,1739743876298,-609.6,0.00012108,2,"2025-02-16T22:11:16.298",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304119,1739743876308,-611.52,0.00012108,2,"2025-02-16T22:11:16.308",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304120,1739743876319,-788.37,0.00012108,2,"2025-02-16T22:11:16.319",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304121,1739743876328,-500.0,0.00012108,2,"2025-02-16T22:11:16.328",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304122,1739743876339,-535.91,0.00012108,2,"2025-02-16T22:11:16.339",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304123,1739743876349,-1029.76,0.00012108,2,"2025-02-16T22:11:16.349",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304124,1739743876359,-757.55,0.00012108,2,"2025-02-16T22:11:16.359",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304125,1739743876368,-1207.77,0.00012108,2,"2025-02-16T22:11:16.368",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304126,1739743876377,-993.67,0.00012108,2,"2025-02-16T22:11:16.377",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304127,1739743876387,-413.72,0.00012108,2,"2025-02-16T22:11:16.387",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304128,1739743876397,-883.43,0.00012108,2,"2025-02-16T22:11:16.397",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304129,1739743876407,-1193.44,0.00012108,2,"2025-02-16T22:11:16.407",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304130,1739743876417,-1120.23,0.00012108,2,"2025-02-16T22:11:16.417",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304131,1739743876428,-1029.53,0.00012108,2,"2025-02-16T22:11:16.428",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304132,1739743876439,-500.0,0.00012108,2,"2025-02-16T22:11:16.439",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304133,1739743876449,-745.24,0.00012108,2,"2025-02-16T22:11:16.449",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304134,1739743876459,-2299.91,0.00012108,2,"2025-02-16T22:11:16.459",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304135,1739743876469,-500.0,0.00012108,2,"2025-02-16T22:11:16.469",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304136,1739743876478,-1170.51,0.00012108,2,"2025-02-16T22:11:16.478",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304137,1739743876488,-500.0,0.00012108,2,"2025-02-16T22:11:16.488",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304138,1739743876498,-500.0,0.00012108,2,"2025-02-16T22:11:16.498",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304139,1739743876508,-1124.91,0.00012108,2,"2025-02-16T22:11:16.508",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304140,1739743876517,-500.0,0.00012108,2,"2025-02-16T22:11:16.517",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304141,1739743876528,-500.0,0.00012108,2,"2025-02-16T22:11:16.528",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304142,1739743876543,-632.96,0.00012108,2,"2025-02-16T22:11:16.543",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304143,1739743876554,-1572.85,0.00012108,2,"2025-02-16T22:11:16.554",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304144,1739743876564,-1256.66,0.00012108,2,"2025-02-16T22:11:16.564",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304145,1739743876574,-500.0,0.00012108,2,"2025-02-16T22:11:16.574",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304146,1739743876587,-500.0,0.00012108,2,"2025-02-16T22:11:16.587",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304147,1739743876597,-500.0,0.00012108,2,"2025-02-16T22:11:16.597",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304148,1739743876606,-526.13,0.00012108,2,"2025-02-16T22:11:16.606",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304149,1739743876617,-1051.04,0.00012108,2,"2025-02-16T22:11:16.617",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304150,1739743876628,-916.19,0.00012108,2,"2025-02-16T22:11:16.628",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304151,1739743876638,-1373.28,0.00012108,2,"2025-02-16T22:11:16.638",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304152,1739743876648,-670.74,0.00012108,2,"2025-02-16T22:11:16.648",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304153,1739743876658,-3030.67,0.00012108,2,"2025-02-16T22:11:16.658",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304154,1739743876668,-558.69,0.00012108,2,"2025-02-16T22:11:16.668",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304155,1739743876678,-1287.49,0.00012108,2,"2025-02-16T22:11:16.678",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304156,1739743876688,-2285.4,0.00012108,2,"2025-02-16T22:11:16.688",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304157,1739743876699,-962.38,0.00012108,2,"2025-02-16T22:11:16.699",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304158,1739743876708,-919.68,0.00012108,2,"2025-02-16T22:11:16.708",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304159,1739743876718,-500.0,0.00012108,2,"2025-02-16T22:11:16.718",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304160,1739743876728,-1272.04,0.00012108,2,"2025-02-16T22:11:16.728",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304161,1739743876738,-1620.04,0.00012108,2,"2025-02-16T22:11:16.738",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304162,1739743876749,-626.14,0.00012108,2,"2025-02-16T22:11:16.749",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304163,1739743876759,-832.87,0.00012108,2,"2025-02-16T22:11:16.759",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304164,1739743876769,-500.0,0.00012109,2,"2025-02-16T22:11:16.769",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304165,1739743876779,-500.0,0.00012109,2,"2025-02-16T22:11:16.779",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304166,1739743876789,-500.0,0.00012109,2,"2025-02-16T22:11:16.789",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304167,1739743876799,-714.06,0.00012109,2,"2025-02-16T22:11:16.799",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304168,1739743876809,-500.0,0.00012109,2,"2025-02-16T22:11:16.809",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304169,1739743876819,-500.0,0.00012109,2,"2025-02-16T22:11:16.819",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304170,1739743876828,-500.0,0.00012109,2,"2025-02-16T22:11:16.828",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304171,1739743876838,-728.13,0.00012109,2,"2025-02-16T22:11:16.838",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304172,1739743876848,-583.4,0.00012109,2,"2025-02-16T22:11:16.848",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304173,1739743876858,-500.0,0.00012109,2,"2025-02-16T22:11:16.858",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304174,1739743876868,-500.0,0.00012109,2,"2025-02-16T22:11:16.868",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304175,1739743876878,-500.0,0.00012109,2,"2025-02-16T22:11:16.878",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304176,1739743876888,-500.0,0.00012109,2,"2025-02-16T22:11:16.888",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304177,1739743876900,-500.0,0.00012109,2,"2025-02-16T22:11:16.900",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304178,1739743876910,-500.0,0.00012109,2,"2025-02-16T22:11:16.910",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304179,1739743876920,-500.0,0.00012109,2,"2025-02-16T22:11:16.920",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304180,1739743876930,-569.07,0.00012109,2,"2025-02-16T22:11:16.930",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304181,1739743876940,-639.31,0.00012109,2,"2025-02-16T22:11:16.940",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304182,1739743876950,-500.0,0.00012109,2,"2025-02-16T22:11:16.950",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304183,1739743876959,-500.0,0.00012109,2,"2025-02-16T22:11:16.959",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304184,1739743876970,-500.0,0.00012109,2,"2025-02-16T22:11:16.970",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304185,1739743876980,-500.0,0.00012109,2,"2025-02-16T22:11:16.980",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304186,1739743876989,-746.52,0.00012109,2,"2025-02-16T22:11:16.989",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304187,1739743876999,-620.87,0.00012109,2,"2025-02-16T22:11:16.999",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304188,1739743877009,-527.75,0.00012109,2,"2025-02-16T22:11:17.009",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304189,1739743877018,-703.13,0.00012109,2,"2025-02-16T22:11:17.018",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304190,1739743877027,-758.03,0.00012109,2,"2025-02-16T22:11:17.027",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304191,1739743877037,-500.0,0.00012109,2,"2025-02-16T22:11:17.037",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304192,1739743877047,-500.0,0.00012109,2,"2025-02-16T22:11:17.047",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304193,1739743877056,-340.81692593,0.00012109,2,"2025-02-16T22:11:17.056",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304194,1739743877264,-159.18307407,0.00012109,2,"2025-02-16T22:11:17.264",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304195,1739743877275,-98.43606085,0.00012109,2,"2025-02-16T22:11:17.275",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304196,1739743877314,-425.41393915,0.00012109,2,"2025-02-16T22:11:17.314",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304197,1739743877323,-310.66,0.00012109,2,"2025-02-16T22:11:17.323",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304198,1739743877333,-500.0,0.00012109,2,"2025-02-16T22:11:17.333",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304199,1739743877343,-536.09,0.00012109,2,"2025-02-16T22:11:17.343",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304200,1739743877353,-500.0,0.00012109,2,"2025-02-16T22:11:17.353",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304201,1739743877363,-640.13,0.00012109,2,"2025-02-16T22:11:17.363",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304202,1739743877373,-828.92,0.00012109,2,"2025-02-16T22:11:17.373",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304203,1739743877383,-766.68099115,0.00012109,2,"2025-02-16T22:11:17.383",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304206,1739744019536,184.62,0.00010137,2,"2025-02-16T22:13:39.536",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304207,1739744230976,167.34,0.0001033,2,"2025-02-16T22:17:10.976",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304208,1739744274530,250.0,0.00010305,2,"2025-02-16T22:17:54.530",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304209,1739744280757,1263.0,0.0002,120,"2025-02-16T22:18:00.757",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304211,1739744311949,499.25,8.391e-05,2,"2025-02-16T22:18:31.949",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304212,1739744367078,610.12,0.00010351,2,"2025-02-16T22:19:27.078",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304213,1739744516515,951.15,0.00010328,2,"2025-02-16T22:21:56.515",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304214,1739744556262,1000.0,0.00010249,2,"2025-02-16T22:22:36.262",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304215,1739744671814,469.82,0.00010257,2,"2025-02-16T22:24:31.814",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304216,1739744696393,222.4045,8.699e-05,2,"2025-02-16T22:24:56.393",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304217,1739744701085,197.11,0.00010257,2,"2025-02-16T22:25:01.085",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304218,1739744726575,345.04,0.00010268,2,"2025-02-16T22:25:26.575",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304222,1739744809986,436.4077,8.699e-05,2,"2025-02-16T22:26:49.986",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304223,1739744829411,265.3343,8.836e-05,2,"2025-02-16T22:27:09.411",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304260,1739744881299,199290.72764434,0.0001,2,"2025-02-16T22:28:01.299",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304261,1739744886511,1530.68247972,0.000105,2,"2025-02-16T22:28:06.511",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304265,1739745017994,33209.50983337,0.0001,2,"2025-02-16T22:30:17.994",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304273,1739745031852,-170.37,0.00010564,2,"2025-02-16T22:30:31.852",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304274,1739745031862,-385.89670477,0.00010654,2,"2025-02-16T22:30:31.862",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304275,1739745031896,-113.35329523,0.00010654,2,"2025-02-16T22:30:31.896",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304276,1739745031906,-162.47736895,0.000107,2,"2025-02-16T22:30:31.906",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304277,1739745031918,-431.66088781,0.000107,2,"2025-02-16T22:30:31.918",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304278,1739745031927,-153.59343526,0.0001079,2,"2025-02-16T22:30:31.927",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304279,1739745031937,-300.0,0.00010798,2,"2025-02-16T22:30:31.937",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304280,1739745031947,-995.54298037,0.00010799,2,"2025-02-16T22:30:31.947",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304281,1739745031958,-2244.26314497,0.00010799,2,"2025-02-16T22:30:31.958",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304282,1739745032120,-1917.29626969,0.00010799,2,"2025-02-16T22:30:32.120",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304283,1739745032133,-130.0081599,0.00010799,2,"2025-02-16T22:30:32.133",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304284,1739745032143,-500.0,0.00010799,2,"2025-02-16T22:30:32.143",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304285,1739745032153,-511.09128184,0.00010799,2,"2025-02-16T22:30:32.153",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304286,1739745032163,-150.0,0.00010799,2,"2025-02-16T22:30:32.163",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304287,1739745032172,-786551.03421446,0.000108,2,"2025-02-16T22:30:32.172",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304302,1739745037644,-966.00000034,0.000108,2,"2025-02-16T22:30:37.644",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304303,1739745037656,-1183.499996,0.000108,2,"2025-02-16T22:30:37.656",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304304,1739745037667,-324.060861,0.000108,2,"2025-02-16T22:30:37.667",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304305,1739745037772,-34024.86813457,0.000108,2,"2025-02-16T22:30:37.772",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304306,1739745037783,-1028.34929765,0.000108,2,"2025-02-16T22:30:37.783",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304307,1739745037795,-21266.73480134,0.000108,2,"2025-02-16T22:30:37.795",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304308,1739745037900,-350.12049716,0.000108,2,"2025-02-16T22:30:37.900",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304309,1739745037912,-302.5407008,0.000108,2,"2025-02-16T22:30:37.912",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304330,1739745039814,-355.16517183,0.000108,2,"2025-02-16T22:30:39.814",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304331,1739745039825,-44552.96754278,0.000108,2,"2025-02-16T22:30:39.825",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304332,1739745039863,-6793.93183197,0.000108,2,"2025-02-16T22:30:39.863",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304333,1739745039875,-330.78373135,0.000108,2,"2025-02-16T22:30:39.875",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304334,1739745039885,-48329.75962749,0.000108,2,"2025-02-16T22:30:39.885",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304335,1739745039996,-367.03000001,0.000108,2,"2025-02-16T22:30:39.996",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304336,1739745040037,-612.23,0.000108,2,"2025-02-16T22:30:40.037",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304337,1739745040070,-1011.23707616,0.000108,2,"2025-02-16T22:30:40.070",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304338,1739745040082,-6523.92831411,0.000108,2,"2025-02-16T22:30:40.082",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304339,1739745040094,-492.87,0.000108,2,"2025-02-16T22:30:40.094",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304340,1739745040106,-351.03411824,0.000108,2,"2025-02-16T22:30:40.106",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304341,1739745040117,-499.15973512,0.000108,2,"2025-02-16T22:30:40.117",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304342,1739745040141,-6006.66,0.000108,2,"2025-02-16T22:30:40.141",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304343,1739745040152,-250.86035661,0.000108,2,"2025-02-16T22:30:40.152",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304344,1739745040165,-122150.82215825,0.000108,2,"2025-02-16T22:30:40.165",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304345,1739745040176,-323.35163956,0.000108,2,"2025-02-16T22:30:40.176",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304358,1739745042948,-4153.52943584,0.000108,2,"2025-02-16T22:30:42.948",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304359,1739745042960,-817.97002,0.000108,2,"2025-02-16T22:30:42.960",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304360,1739745042971,-2751.76054416,0.000108,2,"2025-02-16T22:30:42.971",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304361,1739745042983,-483.9004615,0.000108,2,"2025-02-16T22:30:42.983",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304362,1739745042993,-612.23,0.000108,2,"2025-02-16T22:30:42.993",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304372,1739745045703,-348.95445286,0.000108,2,"2025-02-16T22:30:45.703",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304373,1739745045715,-5062.64641841,0.000108,2,"2025-02-16T22:30:45.715",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304374,1739745045727,-1200.0,0.000108,2,"2025-02-16T22:30:45.727",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304375,1739745045738,-2385.91333527,0.000108,2,"2025-02-16T22:30:45.738",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304376,1739745045750,-4091.24456286,0.000108,2,"2025-02-16T22:30:45.750",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304377,1739745045761,-313.06330969,0.000108,2,"2025-02-16T22:30:45.761",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304378,1739745045772,-792.6859962,0.000108,2,"2025-02-16T22:30:45.772",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304379,1739745045783,-500.0,0.000108,2,"2025-02-16T22:30:45.783",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304380,1739745045794,-501000.46255451,0.000108,2,"2025-02-16T22:30:45.794",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304381,1739745045839,-5132.2190332,0.000108,2,"2025-02-16T22:30:45.839",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304382,1739745045851,-2112.7,0.000108,2,"2025-02-16T22:30:45.851",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304383,1739745045862,-777.741585,0.000108,2,"2025-02-16T22:30:45.862",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304384,1739745045873,-3759.5482,0.000108,2,"2025-02-16T22:30:45.873",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304385,1739745045885,-452.73471512,0.000108,2,"2025-02-16T22:30:45.885",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304386,1739745045896,-152897.85133328,0.000108,2,"2025-02-16T22:30:45.896",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304388,1739745161312,501.9258,8.836e-05,2,"2025-02-16T22:32:41.312",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304422,1739745416757,550.0,0.0001,2,"2025-02-16T22:36:56.757",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304423,1739745420730,449.32,8.334e-05,2,"2025-02-16T22:37:00.730",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304424,1739745776874,1089.96,0.00020105,120,"2025-02-16T22:42:56.874",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304425,1739745821286,224.73,0.00010285,2,"2025-02-16T22:43:41.286",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304426,1739745904846,150.0,0.00010282,2,"2025-02-16T22:45:04.846",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304457,1739745944160,1000.0,0.00010274,2,"2025-02-16T22:45:44.160",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304470,1739745959623,1731.58,0.00010301,2,"2025-02-16T22:45:59.623",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304471,1739746003718,382.92,0.00010335,2,"2025-02-16T22:46:43.718",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304483,1739746191326,484.88,0.00010137,2,"2025-02-16T22:49:51.326",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304486,1739746232009,-171.471,0.00010584,2,"2025-02-16T22:50:32.009",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304487,1739746232019,-1726.593,0.00010584,2,"2025-02-16T22:50:32.019",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304488,1739746232028,-449.32,0.00010598,2,"2025-02-16T22:50:32.028",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304489,1739746232037,-1469.29895,0.0001069,2,"2025-02-16T22:50:32.037",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304490,1739746232046,-3286.77088037,0.000107,2,"2025-02-16T22:50:32.046",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304491,1739746232055,-430.56172161,0.000107,2,"2025-02-16T22:50:32.055",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304492,1739746232063,-604.42371924,0.00010736,2,"2025-02-16T22:50:32.063",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304493,1739746232073,-500.0,0.00010799,2,"2025-02-16T22:50:32.073",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304494,1739746232082,-529.16447249,0.00010799,2,"2025-02-16T22:50:32.082",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304495,1739746232090,-100.45739652,0.000108,2,"2025-02-16T22:50:32.090",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304496,1739746232129,-718879.88365754,0.000108,2,"2025-02-16T22:50:32.129",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304497,1739746232140,-7893.45161813,0.000108,2,"2025-02-16T22:50:32.140",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304498,1739746232151,-14992.54,0.000108,2,"2025-02-16T22:50:32.151",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304499,1739746232362,-3059.23005502,0.000108,2,"2025-02-16T22:50:32.362",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304503,1739746237810,-489.04999834,0.000108,2,"2025-02-16T22:50:37.810",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304504,1739746237821,-724.000035,0.000108,2,"2025-02-16T22:50:37.821",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304505,1739746237832,-44343.09539382,0.000108,2,"2025-02-16T22:50:37.832",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304506,1739746237843,-8390.41828939,0.000108,2,"2025-02-16T22:50:37.843",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304507,1739746237853,-316.2698799,0.000108,2,"2025-02-16T22:50:37.853",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304508,1739746237865,-95440.99433652,0.000108,2,"2025-02-16T22:50:37.865",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304509,1739746237876,-50200.0,0.000108,2,"2025-02-16T22:50:37.876",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304510,1739746237887,-860.27959036,0.000108,2,"2025-02-16T22:50:37.887",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304511,1739746237898,-8768.97521127,0.000108,2,"2025-02-16T22:50:37.898",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304512,1739746237909,-38835.89038802,0.000108,2,"2025-02-16T22:50:37.909",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304513,1739746237920,-1845.8539949,0.000108,2,"2025-02-16T22:50:37.920",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304514,1739746238155,-19429.28010987,0.000108,2,"2025-02-16T22:50:38.155",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304515,1739746238183,-692.74999987,0.000108,2,"2025-02-16T22:50:38.183",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304516,1739746238194,-1509.34,0.000108,2,"2025-02-16T22:50:38.194",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304517,1739746238206,-1227.21394694,0.000108,2,"2025-02-16T22:50:38.206",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304518,1739746238217,-6057.25000013,0.000108,2,"2025-02-16T22:50:38.217",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304519,1739746238228,-11913.58123909,0.000108,2,"2025-02-16T22:50:38.228",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304520,1739746238239,-941.57868834,0.000108,2,"2025-02-16T22:50:38.239",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304521,1739746238251,-2893.74210755,0.000108,2,"2025-02-16T22:50:38.251",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304522,1739746238262,-1533.348258,0.000108,2,"2025-02-16T22:50:38.262",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304523,1739746238273,-567.92682084,0.000108,2,"2025-02-16T22:50:38.273",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304524,1739746238284,-48864.93224471,0.000108,2,"2025-02-16T22:50:38.284",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304525,1739746238303,-341.24596483,0.000108,2,"2025-02-16T22:50:38.303",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304526,1739746238315,-14622.62233649,0.000108,2,"2025-02-16T22:50:38.315",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304532,1739746238380,-592.14361496,0.000108,2,"2025-02-16T22:50:38.380",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304534,1739746238391,-4826.65,0.000108,2,"2025-02-16T22:50:38.391",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304560,1739746240010,-36035.68803928,0.000108,2,"2025-02-16T22:50:40.010",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304561,1739746240020,-336.84534133,0.000108,2,"2025-02-16T22:50:40.020",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304562,1739746240033,-166.76955616,0.000109,2,"2025-02-16T22:50:40.033",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304563,1739746240045,-153.59343526,0.00010948,2,"2025-02-16T22:50:40.045",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304564,1739746240055,-500.0,0.00010958,2,"2025-02-16T22:50:40.055",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304565,1739746240066,-498.63,0.00010958,2,"2025-02-16T22:50:40.066",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304566,1739746240076,-190.16,0.00010958,2,"2025-02-16T22:50:40.076",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304567,1739746240085,-500.0,0.00010958,7,"2025-02-16T22:50:40.085",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304568,1739746240094,-500.0,0.00010958,2,"2025-02-16T22:50:40.094",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304569,1739746240104,-500.0,0.00010958,2,"2025-02-16T22:50:40.104",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304570,1739746240114,-500.0,0.00010958,2,"2025-02-16T22:50:40.114",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304571,1739746240124,-500.0,0.00010958,2,"2025-02-16T22:50:40.124",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304572,1739746240133,-500.0,0.00010958,2,"2025-02-16T22:50:40.133",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304573,1739746240143,-542.29,0.00010958,2,"2025-02-16T22:50:40.143",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304574,1739746240153,-500.0,0.00010958,2,"2025-02-16T22:50:40.153",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304575,1739746240162,-500.0,0.00010958,2,"2025-02-16T22:50:40.162",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304576,1739746240171,-602.46,0.00010958,2,"2025-02-16T22:50:40.171",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304577,1739746240181,-500.0,0.00010958,2,"2025-02-16T22:50:40.181",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304578,1739746240190,-500.0,0.00010958,2,"2025-02-16T22:50:40.190",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304579,1739746240199,-500.0,0.00010958,2,"2025-02-16T22:50:40.199",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304580,1739746240209,-500.0,0.00010958,2,"2025-02-16T22:50:40.209",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304581,1739746240220,-500.0,0.00010958,2,"2025-02-16T22:50:40.220",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304582,1739746240230,-500.0,0.00010958,2,"2025-02-16T22:50:40.230",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304583,1739746240239,-433.49,0.00010958,2,"2025-02-16T22:50:40.239",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304584,1739746240248,-500.0,0.00010958,2,"2025-02-16T22:50:40.248",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304585,1739746240257,-500.0,0.00010958,2,"2025-02-16T22:50:40.257",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304586,1739746240266,-500.0,0.00010958,2,"2025-02-16T22:50:40.266",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304587,1739746240275,-500.0,0.00010958,2,"2025-02-16T22:50:40.275",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304588,1739746240286,-500.0,0.00010958,2,"2025-02-16T22:50:40.286",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304589,1739746240295,-500.0,0.00010958,2,"2025-02-16T22:50:40.295",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304590,1739746240304,-500.0,0.00010958,2,"2025-02-16T22:50:40.304",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304591,1739746240313,-500.0,0.00010958,2,"2025-02-16T22:50:40.313",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304592,1739746240322,-500.0,0.00010958,2,"2025-02-16T22:50:40.322",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304593,1739746240331,-500.0,0.00010958,2,"2025-02-16T22:50:40.331",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304594,1739746240340,-500.0,0.00010958,2,"2025-02-16T22:50:40.340",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304595,1739746240349,-500.0,0.00010958,2,"2025-02-16T22:50:40.349",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304596,1739746240359,-500.0,0.00010958,2,"2025-02-16T22:50:40.359",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304597,1739746240368,-500.0,0.00010958,2,"2025-02-16T22:50:40.368",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304598,1739746240377,-500.0,0.00010958,2,"2025-02-16T22:50:40.377",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304604,1739746240597,-500.0,0.00010958,2,"2025-02-16T22:50:40.597",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304606,1739746240607,-500.0,0.00010958,2,"2025-02-16T22:50:40.607",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304608,1739746240616,-500.0,0.00010958,2,"2025-02-16T22:50:40.616",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304610,1739746240625,-500.0,0.00010958,2,"2025-02-16T22:50:40.625",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304612,1739746240634,-500.0,0.00010958,2,"2025-02-16T22:50:40.634",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304614,1739746240643,-500.0,0.00010958,2,"2025-02-16T22:50:40.643",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304615,1739746240652,-500.0,0.00010958,2,"2025-02-16T22:50:40.652",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304618,1739746240662,-500.0,0.00010958,2,"2025-02-16T22:50:40.662",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304620,1739746240671,-500.0,0.00010958,2,"2025-02-16T22:50:40.671",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304622,1739746240679,-500.0,0.00010958,2,"2025-02-16T22:50:40.679",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304623,1739746240688,-378.1,0.00010958,2,"2025-02-16T22:50:40.688",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304626,1739746240698,-552.91,0.00010958,2,"2025-02-16T22:50:40.698",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304628,1739746240707,-500.0,0.00010958,2,"2025-02-16T22:50:40.707",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304630,1739746240716,-500.0,0.00010958,2,"2025-02-16T22:50:40.716",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304631,1739746240725,-500.0,0.00010958,2,"2025-02-16T22:50:40.725",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304633,1739746240734,-500.0,0.00010958,2,"2025-02-16T22:50:40.734",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304635,1739746240744,-500.0,0.00010958,2,"2025-02-16T22:50:40.744",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304637,1739746240753,-500.0,0.00010958,2,"2025-02-16T22:50:40.753",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304639,1739746240762,-500.0,0.00010958,2,"2025-02-16T22:50:40.762",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304641,1739746240770,-500.0,0.00010958,2,"2025-02-16T22:50:40.770",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304643,1739746240779,-500.0,0.00010958,2,"2025-02-16T22:50:40.779",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304645,1739746240788,-500.0,0.00010958,2,"2025-02-16T22:50:40.788",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304647,1739746240797,-500.0,0.00010958,2,"2025-02-16T22:50:40.797",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304649,1739746240806,-500.0,0.00010958,2,"2025-02-16T22:50:40.806",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304651,1739746240815,-500.0,0.00010958,2,"2025-02-16T22:50:40.815",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304653,1739746240823,-500.0,0.00010958,2,"2025-02-16T22:50:40.823",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304655,1739746240832,-500.0,0.00010958,2,"2025-02-16T22:50:40.832",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304657,1739746240840,-500.0,0.00010958,2,"2025-02-16T22:50:40.840",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304659,1739746240849,-500.0,0.00010958,2,"2025-02-16T22:50:40.849",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304661,1739746240858,-505.67,0.00010958,2,"2025-02-16T22:50:40.858",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304663,1739746240867,-500.0,0.00010958,2,"2025-02-16T22:50:40.867",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304665,1739746240876,-500.0,0.00010958,2,"2025-02-16T22:50:40.876",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304666,1739746240885,-500.0,0.00010958,2,"2025-02-16T22:50:40.885",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304668,1739746240894,-500.0,0.00010958,2,"2025-02-16T22:50:40.894",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304670,1739746240903,-554.98,0.00010958,2,"2025-02-16T22:50:40.903",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304672,1739746240914,-500.0,0.00010958,2,"2025-02-16T22:50:40.914",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304674,1739746240932,-500.0,0.00010958,2,"2025-02-16T22:50:40.932",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304676,1739746240941,-500.0,0.00010958,2,"2025-02-16T22:50:40.941",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304679,1739746240950,-500.0,0.00010958,2,"2025-02-16T22:50:40.950",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304681,1739746240959,-500.0,0.00010958,2,"2025-02-16T22:50:40.959",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304682,1739746240968,-1469.53,0.00010958,2,"2025-02-16T22:50:40.968",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304684,1739746240977,-500.0,0.00010958,2,"2025-02-16T22:50:40.977",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304686,1739746240986,-500.0,0.00010958,2,"2025-02-16T22:50:40.986",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304688,1739746240995,-252.129156,0.00010958,2,"2025-02-16T22:50:40.995",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304690,1739746241006,-500.0,0.00010958,2,"2025-02-16T22:50:41.006",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304692,1739746241015,-500.0,0.00010958,2,"2025-02-16T22:50:41.015",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304694,1739746241024,-500.0,0.00010958,2,"2025-02-16T22:50:41.024",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304696,1739746241033,-500.0,0.00010958,2,"2025-02-16T22:50:41.033",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304698,1739746241042,-356.180502,0.00010958,2,"2025-02-16T22:50:41.042",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304700,1739746241051,-500.0,0.00010958,2,"2025-02-16T22:50:41.051",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304702,1739746241060,-500.0,0.00010958,2,"2025-02-16T22:50:41.060",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304704,1739746241069,-500.0,0.00010958,2,"2025-02-16T22:50:41.069",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304706,1739746241078,-500.0,0.00010958,2,"2025-02-16T22:50:41.078",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304708,1739746241087,-503.24,0.00010958,2,"2025-02-16T22:50:41.087",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304710,1739746241096,-161.281651,0.00010958,2,"2025-02-16T22:50:41.096",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304712,1739746241105,-1283.72,0.00010958,2,"2025-02-16T22:50:41.105",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304714,1739746241115,-500.0,0.00010958,2,"2025-02-16T22:50:41.115",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304716,1739746241125,-500.0,0.00010958,2,"2025-02-16T22:50:41.125",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304718,1739746241135,-500.0,0.00010958,2,"2025-02-16T22:50:41.135",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304720,1739746241144,-500.0,0.00010958,2,"2025-02-16T22:50:41.144",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304722,1739746241153,-500.0,0.00010958,2,"2025-02-16T22:50:41.153",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304723,1739746241162,-500.0,0.00010958,2,"2025-02-16T22:50:41.162",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304726,1739746241171,-500.0,0.00010958,2,"2025-02-16T22:50:41.171",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304727,1739746241181,-500.0,0.00010958,2,"2025-02-16T22:50:41.181",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304729,1739746241190,-500.0,0.00010958,2,"2025-02-16T22:50:41.190",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304731,1739746241201,-500.0,0.00010958,2,"2025-02-16T22:50:41.201",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304733,1739746241210,-500.0,0.00010958,2,"2025-02-16T22:50:41.210",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304735,1739746241219,-500.0,0.00010958,2,"2025-02-16T22:50:41.219",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304737,1739746241229,-500.0,0.00010958,2,"2025-02-16T22:50:41.229",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304739,1739746241238,-919.15,0.00010958,2,"2025-02-16T22:50:41.238",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304741,1739746241247,-500.0,0.00010958,2,"2025-02-16T22:50:41.247",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304743,1739746241256,-1004.57,0.00010958,2,"2025-02-16T22:50:41.256",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304745,1739746241266,-500.0,0.00010958,2,"2025-02-16T22:50:41.266",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304747,1739746241275,-500.0,0.00010958,2,"2025-02-16T22:50:41.275",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304749,1739746241284,-500.0,0.00010958,2,"2025-02-16T22:50:41.284",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304751,1739746241294,-500.0,0.00010958,2,"2025-02-16T22:50:41.294",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304753,1739746241304,-500.0,0.00010958,2,"2025-02-16T22:50:41.304",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304755,1739746241314,-500.0,0.00010958,2,"2025-02-16T22:50:41.314",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304757,1739746241323,-523.61,0.00010958,2,"2025-02-16T22:50:41.323",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304759,1739746241333,-500.0,0.00010958,2,"2025-02-16T22:50:41.333",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304761,1739746241342,-588.51,0.00010958,2,"2025-02-16T22:50:41.342",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304763,1739746241352,-500.0,0.00010958,2,"2025-02-16T22:50:41.352",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304765,1739746241361,-500.0,0.00010958,2,"2025-02-16T22:50:41.361",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304767,1739746241370,-655.36,0.00010958,2,"2025-02-16T22:50:41.370",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304769,1739746241380,-500.0,0.00010958,2,"2025-02-16T22:50:41.380",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304771,1739746241389,-336.92357886,0.00010958,2,"2025-02-16T22:50:41.389",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304773,1739746241399,-500.0,0.00010958,2,"2025-02-16T22:50:41.399",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304775,1739746241408,-500.0,0.00010958,2,"2025-02-16T22:50:41.408",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304777,1739746241418,-500.0,0.00010958,2,"2025-02-16T22:50:41.418",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304779,1739746241427,-572.2,0.00010958,2,"2025-02-16T22:50:41.427",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304781,1739746241438,-500.0,0.00010958,2,"2025-02-16T22:50:41.438",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304783,1739746241450,-500.0,0.00010958,2,"2025-02-16T22:50:41.450",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304785,1739746241459,-574.57,0.00010958,2,"2025-02-16T22:50:41.459",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304787,1739746241468,-500.0,0.00010958,2,"2025-02-16T22:50:41.468",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304789,1739746241477,-500.0,0.00010958,2,"2025-02-16T22:50:41.477",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304791,1739746241488,-1262.77,0.00010958,2,"2025-02-16T22:50:41.488",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304793,1739746241497,-543.04,0.00010958,2,"2025-02-16T22:50:41.497",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304795,1739746241507,-454.23,0.00010958,2,"2025-02-16T22:50:41.507",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304797,1739746241518,-500.0,0.00010958,2,"2025-02-16T22:50:41.518",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304798,1739746241528,-500.0,0.00010958,2,"2025-02-16T22:50:41.528",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304799,1739746241537,-680.0,0.00010958,2,"2025-02-16T22:50:41.537",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304800,1739746241547,-536.45,0.00010958,2,"2025-02-16T22:50:41.547",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304801,1739746241555,-500.0,0.00010958,2,"2025-02-16T22:50:41.555",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304802,1739746241564,-500.0,0.00010958,2,"2025-02-16T22:50:41.564",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304803,1739746241574,-614.85,0.00010958,2,"2025-02-16T22:50:41.574",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304804,1739746241583,-500.0,0.00010958,2,"2025-02-16T22:50:41.583",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304805,1739746241593,-500.0,0.00010958,2,"2025-02-16T22:50:41.593",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304806,1739746241602,-500.0,0.00010958,2,"2025-02-16T22:50:41.602",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304807,1739746241612,-500.0,0.00010958,2,"2025-02-16T22:50:41.612",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304808,1739746241621,-500.0,0.00010958,2,"2025-02-16T22:50:41.621",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304809,1739746241630,-500.0,0.00010958,2,"2025-02-16T22:50:41.630",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304810,1739746241639,-639.79,0.00010958,2,"2025-02-16T22:50:41.639",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304811,1739746241649,-500.0,0.00010958,2,"2025-02-16T22:50:41.649",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304812,1739746241659,-500.0,0.00010958,2,"2025-02-16T22:50:41.659",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304813,1739746241668,-500.0,0.00010958,2,"2025-02-16T22:50:41.668",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304814,1739746241677,-500.0,0.00010958,2,"2025-02-16T22:50:41.677",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304815,1739746241687,-500.0,0.00010958,2,"2025-02-16T22:50:41.687",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304816,1739746241696,-500.0,0.00010958,2,"2025-02-16T22:50:41.696",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304817,1739746241706,-824.79,0.00010958,2,"2025-02-16T22:50:41.706",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304818,1739746241715,-500.0,0.00010958,2,"2025-02-16T22:50:41.715",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304819,1739746241725,-1325.55,0.00010958,2,"2025-02-16T22:50:41.725",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304820,1739746241733,-1325.55,0.00010958,2,"2025-02-16T22:50:41.733",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304821,1739746241743,-1325.55,0.00010958,2,"2025-02-16T22:50:41.743",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304822,1739746241752,-1325.55,0.00010958,2,"2025-02-16T22:50:41.752",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304823,1739746241762,-1325.55,0.00010958,2,"2025-02-16T22:50:41.762",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304824,1739746241772,-500.0,0.00010958,2,"2025-02-16T22:50:41.772",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304825,1739746241781,-500.0,0.00010958,2,"2025-02-16T22:50:41.781",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304826,1739746241791,-601.42,0.00010958,2,"2025-02-16T22:50:41.791",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304827,1739746241800,-952.25,0.00010958,2,"2025-02-16T22:50:41.800",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304828,1739746241809,-500.0,0.00010958,2,"2025-02-16T22:50:41.809",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304829,1739746241819,-500.0,0.00010958,2,"2025-02-16T22:50:41.819",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304830,1739746241827,-530.01,0.00010958,2,"2025-02-16T22:50:41.827",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304831,1739746241837,-500.0,0.00010958,2,"2025-02-16T22:50:41.837",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304832,1739746241846,-500.0,0.00010958,2,"2025-02-16T22:50:41.846",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304833,1739746241856,-500.0,0.00010958,2,"2025-02-16T22:50:41.856",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304834,1739746241865,-1308.24,0.00010958,2,"2025-02-16T22:50:41.865",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304835,1739746241874,-500.0,0.00010958,2,"2025-02-16T22:50:41.874",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304836,1739746241884,-500.0,0.00010958,2,"2025-02-16T22:50:41.884",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304837,1739746241894,-500.0,0.00010958,2,"2025-02-16T22:50:41.894",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304838,1739746241903,-675.02,0.00010958,2,"2025-02-16T22:50:41.903",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304839,1739746241912,-500.0,0.00010958,2,"2025-02-16T22:50:41.912",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304840,1739746241922,-500.0,0.00010958,2,"2025-02-16T22:50:41.922",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304841,1739746241931,-500.0,0.00010958,2,"2025-02-16T22:50:41.931",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304842,1739746241941,-500.0,0.00010958,2,"2025-02-16T22:50:41.941",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304843,1739746241951,-809.67,0.00010958,2,"2025-02-16T22:50:41.951",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304844,1739746241960,-595.22,0.00010958,2,"2025-02-16T22:50:41.960",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304845,1739746241970,-500.0,0.00010958,2,"2025-02-16T22:50:41.970",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304846,1739746241979,-500.0,0.00010958,2,"2025-02-16T22:50:41.979",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304847,1739746241988,-503.39,0.00010958,2,"2025-02-16T22:50:41.988",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304848,1739746241997,-500.0,0.00010958,2,"2025-02-16T22:50:41.997",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304849,1739746242007,-500.0,0.00010958,2,"2025-02-16T22:50:42.007",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304850,1739746242016,-500.0,0.00010958,2,"2025-02-16T22:50:42.016",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304851,1739746242026,-500.0,0.00010958,2,"2025-02-16T22:50:42.026",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304852,1739746242035,-1000.0,0.00010958,2,"2025-02-16T22:50:42.035",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304853,1739746242044,-500.0,0.00010958,2,"2025-02-16T22:50:42.044",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304854,1739746242053,-534.3,0.00010958,2,"2025-02-16T22:50:42.053",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304855,1739746242063,-500.0,0.00010958,2,"2025-02-16T22:50:42.063",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304856,1739746242072,-537.51,0.00010958,2,"2025-02-16T22:50:42.072",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304857,1739746242087,-878.89,0.00010958,2,"2025-02-16T22:50:42.087",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304858,1739746242096,-500.0,0.00010958,2,"2025-02-16T22:50:42.096",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304859,1739746242106,-500.0,0.00010958,2,"2025-02-16T22:50:42.106",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304860,1739746242115,-500.0,0.00010958,2,"2025-02-16T22:50:42.115",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304861,1739746242125,-500.0,0.00010958,2,"2025-02-16T22:50:42.125",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304862,1739746242134,-500.0,0.00010958,2,"2025-02-16T22:50:42.134",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304863,1739746242144,-500.0,0.00010958,2,"2025-02-16T22:50:42.144",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304864,1739746242154,-500.0,0.00010958,2,"2025-02-16T22:50:42.154",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304865,1739746242164,-500.0,0.00010958,2,"2025-02-16T22:50:42.164",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304866,1739746242173,-632.77,0.00010958,2,"2025-02-16T22:50:42.173",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304867,1739746242183,-500.0,0.00010958,2,"2025-02-16T22:50:42.183",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304868,1739746242192,-500.0,0.00010958,2,"2025-02-16T22:50:42.192",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304869,1739746242202,-578.41,0.00010958,2,"2025-02-16T22:50:42.202",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304870,1739746242212,-500.0,0.00010958,2,"2025-02-16T22:50:42.212",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304871,1739746242222,-500.0,0.00010958,2,"2025-02-16T22:50:42.222",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304872,1739746242232,-500.0,0.00010958,2,"2025-02-16T22:50:42.232",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304873,1739746242241,-500.0,0.00010958,2,"2025-02-16T22:50:42.241",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304874,1739746242251,-500.0,0.00010958,2,"2025-02-16T22:50:42.251",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304875,1739746242261,-500.0,0.00010958,2,"2025-02-16T22:50:42.261",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304876,1739746242270,-500.0,0.00010958,2,"2025-02-16T22:50:42.270",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304877,1739746242280,-200.0,0.00010999,2,"2025-02-16T22:50:42.280",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304878,1739746242290,-200.0,0.00011039,2,"2025-02-16T22:50:42.290",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304879,1739746242300,-500.0,0.00011041,2,"2025-02-16T22:50:42.300",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304880,1739746242310,-500.0,0.00011041,2,"2025-02-16T22:50:42.310",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304881,1739746242319,-500.0,0.00011041,2,"2025-02-16T22:50:42.319",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304882,1739746242329,-500.0,0.00011041,2,"2025-02-16T22:50:42.329",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304883,1739746242339,-500.0,0.00011041,2,"2025-02-16T22:50:42.339",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304884,1739746242349,-500.0,0.00011041,2,"2025-02-16T22:50:42.349",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304885,1739746242358,-500.0,0.00011041,2,"2025-02-16T22:50:42.358",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304886,1739746242368,-500.0,0.00011041,2,"2025-02-16T22:50:42.368",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304887,1739746242377,-500.0,0.00011041,2,"2025-02-16T22:50:42.377",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304888,1739746242387,-500.0,0.00011041,2,"2025-02-16T22:50:42.387",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304889,1739746242397,-500.0,0.00011041,2,"2025-02-16T22:50:42.397",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304890,1739746242406,-500.0,0.00011041,2,"2025-02-16T22:50:42.406",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304891,1739746242415,-500.0,0.00011041,2,"2025-02-16T22:50:42.415",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304892,1739746242425,-500.0,0.00011041,2,"2025-02-16T22:50:42.425",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304893,1739746242438,-500.0,0.00011041,2,"2025-02-16T22:50:42.438",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304894,1739746242450,-500.0,0.00011041,2,"2025-02-16T22:50:42.450",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304895,1739746242460,-500.0,0.00011041,2,"2025-02-16T22:50:42.460",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304896,1739746242469,-318.17,0.00011041,2,"2025-02-16T22:50:42.469",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304897,1739746242479,-416.69,0.00011041,2,"2025-02-16T22:50:42.479",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304898,1739746242489,-500.0,0.00011041,2,"2025-02-16T22:50:42.489",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304899,1739746242498,-500.0,0.00011041,2,"2025-02-16T22:50:42.498",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304900,1739746242508,-500.0,0.00011041,2,"2025-02-16T22:50:42.508",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304901,1739746242519,-500.0,0.00011041,2,"2025-02-16T22:50:42.519",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304902,1739746242528,-500.0,0.00011041,2,"2025-02-16T22:50:42.528",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304903,1739746242537,-500.0,0.00011041,2,"2025-02-16T22:50:42.537",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304904,1739746242547,-500.0,0.00011041,2,"2025-02-16T22:50:42.547",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304905,1739746242556,-500.0,0.00011041,2,"2025-02-16T22:50:42.556",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304906,1739746242566,-500.0,0.00011041,2,"2025-02-16T22:50:42.566",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304907,1739746242576,-500.0,0.00011041,2,"2025-02-16T22:50:42.576",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304908,1739746242585,-500.0,0.00011041,2,"2025-02-16T22:50:42.585",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304909,1739746242594,-500.0,0.00011041,2,"2025-02-16T22:50:42.594",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304910,1739746242604,-500.0,0.00011041,2,"2025-02-16T22:50:42.604",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304911,1739746242614,-500.0,0.00011041,2,"2025-02-16T22:50:42.614",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304912,1739746242623,-500.0,0.00011041,2,"2025-02-16T22:50:42.623",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304913,1739746242633,-500.0,0.00011041,2,"2025-02-16T22:50:42.633",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304914,1739746242643,-500.0,0.00011041,2,"2025-02-16T22:50:42.643",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304915,1739746242653,-500.0,0.00011041,2,"2025-02-16T22:50:42.653",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304916,1739746242663,-500.0,0.00011041,2,"2025-02-16T22:50:42.663",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304917,1739746242672,-500.0,0.00011041,2,"2025-02-16T22:50:42.672",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304918,1739746242681,-552.91,0.00011041,2,"2025-02-16T22:50:42.681",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304919,1739746242690,-500.0,0.00011041,2,"2025-02-16T22:50:42.690",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304920,1739746242700,-500.0,0.00011041,2,"2025-02-16T22:50:42.700",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304921,1739746242710,-500.0,0.00011041,2,"2025-02-16T22:50:42.710",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304922,1739746242720,-500.0,0.00011041,2,"2025-02-16T22:50:42.720",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304923,1739746242729,-500.0,0.00011041,2,"2025-02-16T22:50:42.729",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304924,1739746242739,-500.0,0.00011041,2,"2025-02-16T22:50:42.739",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304925,1739746242749,-500.0,0.00011041,2,"2025-02-16T22:50:42.749",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304926,1739746242759,-500.0,0.00011041,2,"2025-02-16T22:50:42.759",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304927,1739746242769,-500.0,0.00011041,2,"2025-02-16T22:50:42.769",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304928,1739746242779,-500.0,0.00011041,2,"2025-02-16T22:50:42.779",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304929,1739746242788,-500.0,0.00011041,2,"2025-02-16T22:50:42.788",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304931,1739746242797,-612.66,0.00011041,2,"2025-02-16T22:50:42.797",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304933,1739746242807,-500.0,0.00011041,2,"2025-02-16T22:50:42.807",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304935,1739746242816,-500.0,0.00011041,2,"2025-02-16T22:50:42.816",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304937,1739746242826,-500.0,0.00011041,2,"2025-02-16T22:50:42.826",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304938,1739746242835,-500.0,0.00011041,2,"2025-02-16T22:50:42.835",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304939,1739746242845,-500.0,0.00011041,2,"2025-02-16T22:50:42.845",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304940,1739746242854,-505.67,0.00011041,2,"2025-02-16T22:50:42.854",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304941,1739746242863,-500.0,0.00011041,2,"2025-02-16T22:50:42.863",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304942,1739746242873,-500.0,0.00011041,2,"2025-02-16T22:50:42.873",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304943,1739746242883,-500.0,0.00011041,2,"2025-02-16T22:50:42.883",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304944,1739746242892,-500.0,0.00011041,2,"2025-02-16T22:50:42.892",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304945,1739746242901,-554.98,0.00011041,2,"2025-02-16T22:50:42.901",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304946,1739746242911,-500.0,0.00011041,2,"2025-02-16T22:50:42.911",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304947,1739746242920,-500.0,0.00011041,2,"2025-02-16T22:50:42.920",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304948,1739746242929,-500.0,0.00011041,2,"2025-02-16T22:50:42.929",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304949,1739746242939,-500.0,0.00011041,2,"2025-02-16T22:50:42.939",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304950,1739746242948,-500.0,0.00011041,2,"2025-02-16T22:50:42.948",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304953,1739746242957,-1469.53,0.00011041,2,"2025-02-16T22:50:42.957",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304954,1739746242966,-500.0,0.00011041,2,"2025-02-16T22:50:42.966",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304955,1739746242976,-500.0,0.00011041,2,"2025-02-16T22:50:42.976",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304956,1739746242985,-252.129156,0.00011041,2,"2025-02-16T22:50:42.985",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304957,1739746242995,-500.0,0.00011041,2,"2025-02-16T22:50:42.995",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304958,1739746243004,-500.0,0.00011041,2,"2025-02-16T22:50:43.004",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304959,1739746243014,-500.0,0.00011041,2,"2025-02-16T22:50:43.014",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304960,1739746243023,-500.0,0.00011041,2,"2025-02-16T22:50:43.023",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304961,1739746243034,-356.180502,0.00011041,2,"2025-02-16T22:50:43.034",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304962,1739746243043,-500.0,0.00011041,2,"2025-02-16T22:50:43.043",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304963,1739746243053,-500.0,0.00011041,2,"2025-02-16T22:50:43.053",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304964,1739746243063,-500.0,0.00011041,2,"2025-02-16T22:50:43.063",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304965,1739746243072,-500.0,0.00011041,2,"2025-02-16T22:50:43.072",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304966,1739746243083,-503.24,0.00011041,2,"2025-02-16T22:50:43.083",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304967,1739746243092,-1283.72,0.00011041,2,"2025-02-16T22:50:43.092",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304968,1739746243102,-500.0,0.00011041,2,"2025-02-16T22:50:43.102",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304969,1739746243112,-500.0,0.00011041,2,"2025-02-16T22:50:43.112",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304970,1739746243121,-500.0,0.00011041,2,"2025-02-16T22:50:43.121",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304971,1739746243131,-500.0,0.00011041,2,"2025-02-16T22:50:43.131",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304972,1739746243141,-500.0,0.00011041,2,"2025-02-16T22:50:43.141",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304973,1739746243151,-500.0,0.00011041,2,"2025-02-16T22:50:43.151",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304974,1739746243160,-500.0,0.00011041,2,"2025-02-16T22:50:43.160",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304975,1739746243170,-500.0,0.00011041,2,"2025-02-16T22:50:43.170",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304976,1739746243179,-500.0,0.00011041,2,"2025-02-16T22:50:43.179",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304977,1739746243189,-374.95,0.00011041,2,"2025-02-16T22:50:43.189",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304978,1739746243198,-500.0,0.00011041,2,"2025-02-16T22:50:43.198",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304979,1739746243207,-395.74,0.00011041,2,"2025-02-16T22:50:43.207",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304980,1739746243217,-177.98,0.00011041,2,"2025-02-16T22:50:43.217",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304981,1739746243227,-919.15,0.00011041,2,"2025-02-16T22:50:43.227",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304982,1739746243236,-500.0,0.00011041,2,"2025-02-16T22:50:43.236",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304983,1739746243246,-1004.57,0.00011041,2,"2025-02-16T22:50:43.246",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304984,1739746243256,-500.0,0.00011041,2,"2025-02-16T22:50:43.256",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304985,1739746243265,-500.0,0.00011041,2,"2025-02-16T22:50:43.265",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304986,1739746243274,-500.0,0.00011041,2,"2025-02-16T22:50:43.274",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304987,1739746243283,-500.0,0.00011041,2,"2025-02-16T22:50:43.283",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304988,1739746243293,-173.68,0.00011041,2,"2025-02-16T22:50:43.293",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304989,1739746243302,-500.0,0.00011041,2,"2025-02-16T22:50:43.302",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304990,1739746243311,-523.61,0.00011041,2,"2025-02-16T22:50:43.311",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304991,1739746243321,-500.0,0.00011041,2,"2025-02-16T22:50:43.321",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304992,1739746243331,-500.0,0.00011041,2,"2025-02-16T22:50:43.331",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304993,1739746243341,-500.0,0.00011041,2,"2025-02-16T22:50:43.341",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304994,1739746243350,-655.36,0.00011041,2,"2025-02-16T22:50:43.350",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304995,1739746243359,-500.0,0.00011041,2,"2025-02-16T22:50:43.359",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304996,1739746243369,-500.0,0.00011041,2,"2025-02-16T22:50:43.369",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304997,1739746243378,-500.0,0.00011041,2,"2025-02-16T22:50:43.378",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304998,1739746243387,-500.0,0.00011041,2,"2025-02-16T22:50:43.387",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353304999,1739746243396,-572.2,0.00011041,2,"2025-02-16T22:50:43.396",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305000,1739746243406,-500.0,0.00011041,2,"2025-02-16T22:50:43.406",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305001,1739746243415,-500.0,0.00011041,2,"2025-02-16T22:50:43.415",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305002,1739746243425,-574.57,0.00011041,2,"2025-02-16T22:50:43.425",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305003,1739746243434,-500.0,0.00011041,2,"2025-02-16T22:50:43.434",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305004,1739746243450,-500.0,0.00011041,2,"2025-02-16T22:50:43.450",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305005,1739746243460,-1262.77,0.00011041,2,"2025-02-16T22:50:43.460",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305006,1739746243470,-543.04,0.00011041,2,"2025-02-16T22:50:43.470",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305007,1739746243478,-500.0,0.00011041,2,"2025-02-16T22:50:43.478",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305008,1739746243489,-500.0,0.00011041,2,"2025-02-16T22:50:43.489",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305010,1739746243498,-680.0,0.00011041,2,"2025-02-16T22:50:43.498",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305012,1739746243508,-536.45,0.00011041,2,"2025-02-16T22:50:43.508",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305014,1739746243518,-491.94,0.00011041,2,"2025-02-16T22:50:43.518",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305016,1739746243528,-500.0,0.00011041,2,"2025-02-16T22:50:43.528",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305018,1739746243537,-614.85,0.00011041,2,"2025-02-16T22:50:43.537",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305020,1739746243546,-500.0,0.00011041,2,"2025-02-16T22:50:43.546",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305022,1739746243555,-500.0,0.00011041,2,"2025-02-16T22:50:43.555",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305024,1739746243565,-500.0,0.00011041,2,"2025-02-16T22:50:43.565",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305026,1739746243574,-500.0,0.00011041,2,"2025-02-16T22:50:43.574",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305027,1739746243583,-500.0,0.00011041,2,"2025-02-16T22:50:43.583",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305028,1739746243593,-639.79,0.00011041,2,"2025-02-16T22:50:43.593",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305029,1739746243601,-500.0,0.00011041,2,"2025-02-16T22:50:43.601",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305030,1739746243611,-500.0,0.00011041,2,"2025-02-16T22:50:43.611",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305031,1739746243621,-500.0,0.00011041,2,"2025-02-16T22:50:43.621",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305032,1739746243630,-500.0,0.00011041,2,"2025-02-16T22:50:43.630",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305033,1739746243639,-500.0,0.00011041,2,"2025-02-16T22:50:43.639",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305034,1739746243649,-500.0,0.00011041,2,"2025-02-16T22:50:43.649",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305035,1739746243659,-824.79,0.00011041,2,"2025-02-16T22:50:43.659",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305036,1739746243668,-500.0,0.00011041,2,"2025-02-16T22:50:43.668",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305037,1739746243679,-418.40260286,0.00011041,2,"2025-02-16T22:50:43.679",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305038,1739746243688,-500.0,0.00011041,2,"2025-02-16T22:50:43.688",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305039,1739746243698,-601.42,0.00011041,2,"2025-02-16T22:50:43.698",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305040,1739746243707,-952.25,0.00011041,2,"2025-02-16T22:50:43.707",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305041,1739746243717,-500.0,0.00011041,2,"2025-02-16T22:50:43.717",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305042,1739746243726,-500.0,0.00011041,2,"2025-02-16T22:50:43.726",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305043,1739746243735,-530.01,0.00011041,2,"2025-02-16T22:50:43.735",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305044,1739746243745,-500.0,0.00011041,2,"2025-02-16T22:50:43.745",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305045,1739746243754,-500.0,0.00011041,2,"2025-02-16T22:50:43.754",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305046,1739746243764,-1308.24,0.00011041,2,"2025-02-16T22:50:43.764",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305047,1739746243773,-500.0,0.00011041,2,"2025-02-16T22:50:43.773",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305048,1739746243782,-500.0,0.00011041,2,"2025-02-16T22:50:43.782",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305049,1739746243792,-207.33,0.00011041,2,"2025-02-16T22:50:43.792",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305050,1739746243801,-675.02,0.00011041,2,"2025-02-16T22:50:43.801",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305051,1739746243811,-500.0,0.00011041,2,"2025-02-16T22:50:43.811",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305052,1739746243820,-500.0,0.00011041,2,"2025-02-16T22:50:43.820",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305053,1739746243830,-500.0,0.00011041,2,"2025-02-16T22:50:43.830",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305054,1739746243839,-500.0,0.00011041,2,"2025-02-16T22:50:43.839",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305055,1739746243848,-809.67,0.00011041,2,"2025-02-16T22:50:43.848",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305056,1739746243858,-595.22,0.00011041,2,"2025-02-16T22:50:43.858",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305057,1739746243867,-500.0,0.00011041,2,"2025-02-16T22:50:43.867",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305058,1739746243877,-500.0,0.00011041,2,"2025-02-16T22:50:43.877",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305059,1739746243891,-503.39,0.00011041,2,"2025-02-16T22:50:43.891",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305060,1739746243900,-500.0,0.00011041,2,"2025-02-16T22:50:43.900",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305061,1739746243911,-500.0,0.00011041,2,"2025-02-16T22:50:43.911",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305062,1739746243921,-500.0,0.00011041,2,"2025-02-16T22:50:43.921",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305063,1739746243931,-500.0,0.00011041,2,"2025-02-16T22:50:43.931",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305064,1739746243940,-500.0,0.00011041,2,"2025-02-16T22:50:43.940",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305065,1739746243949,-1000.0,0.00011041,2,"2025-02-16T22:50:43.949",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305066,1739746243958,-534.3,0.00011041,2,"2025-02-16T22:50:43.958",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305067,1739746243968,-500.0,0.00011041,2,"2025-02-16T22:50:43.968",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305068,1739746243977,-537.51,0.00011041,2,"2025-02-16T22:50:43.977",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305069,1739746243987,-878.89,0.00011041,2,"2025-02-16T22:50:43.987",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305070,1739746243996,-500.0,0.00011041,2,"2025-02-16T22:50:43.996",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305071,1739746244006,-500.0,0.00011041,2,"2025-02-16T22:50:44.006",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305072,1739746244019,-500.0,0.00011041,2,"2025-02-16T22:50:44.019",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305073,1739746244028,-500.0,0.00011041,2,"2025-02-16T22:50:44.028",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305074,1739746244038,-500.0,0.00011041,2,"2025-02-16T22:50:44.038",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305075,1739746244048,-500.0,0.00011041,2,"2025-02-16T22:50:44.048",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305076,1739746244057,-500.0,0.00011041,2,"2025-02-16T22:50:44.057",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305077,1739746244066,-500.0,0.00011041,2,"2025-02-16T22:50:44.066",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305078,1739746244076,-632.77,0.00011041,2,"2025-02-16T22:50:44.076",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305079,1739746244085,-500.0,0.00011041,2,"2025-02-16T22:50:44.085",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305080,1739746244094,-500.0,0.00011041,2,"2025-02-16T22:50:44.094",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305081,1739746244103,-578.41,0.00011041,2,"2025-02-16T22:50:44.103",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305082,1739746244111,-500.0,0.00011041,2,"2025-02-16T22:50:44.111",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305083,1739746244121,-500.0,0.00011041,2,"2025-02-16T22:50:44.121",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305084,1739746244131,-500.0,0.00011041,2,"2025-02-16T22:50:44.131",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305085,1739746244140,-408.59,0.00011041,2,"2025-02-16T22:50:44.140",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305086,1739746244150,-500.0,0.00011041,2,"2025-02-16T22:50:44.150",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305087,1739746244160,-500.0,0.00011041,2,"2025-02-16T22:50:44.160",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305088,1739746244170,-500.0,0.00011041,2,"2025-02-16T22:50:44.170",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305089,1739746244179,-177.73056153,0.00011099,2,"2025-02-16T22:50:44.179",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305090,1739746244189,-1141.25,0.000111,2,"2025-02-16T22:50:44.189",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305091,1739746244198,-1325.55,0.00011122,2,"2025-02-16T22:50:44.198",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305092,1739746244208,-500.0,0.00011123,2,"2025-02-16T22:50:44.208",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305093,1739746244218,-500.0,0.00011123,2,"2025-02-16T22:50:44.218",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305094,1739746244227,-639.36,0.00011123,2,"2025-02-16T22:50:44.227",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305095,1739746244236,-500.0,0.00011123,2,"2025-02-16T22:50:44.236",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305096,1739746244246,-500.0,0.00011123,2,"2025-02-16T22:50:44.246",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305097,1739746244255,-500.0,0.00011123,2,"2025-02-16T22:50:44.255",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305098,1739746244265,-500.0,0.00011123,2,"2025-02-16T22:50:44.265",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305099,1739746244274,-500.0,0.00011123,2,"2025-02-16T22:50:44.274",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305100,1739746244284,-500.0,0.00011123,2,"2025-02-16T22:50:44.284",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305101,1739746244294,-500.0,0.00011123,2,"2025-02-16T22:50:44.294",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305102,1739746244303,-500.0,0.00011123,2,"2025-02-16T22:50:44.303",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305103,1739746244313,-500.0,0.00011123,2,"2025-02-16T22:50:44.313",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305104,1739746244322,-500.0,0.00011123,2,"2025-02-16T22:50:44.322",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305105,1739746244331,-500.0,0.00011123,2,"2025-02-16T22:50:44.331",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305106,1739746244342,-500.0,0.00011123,2,"2025-02-16T22:50:44.342",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305107,1739746244351,-500.0,0.00011123,2,"2025-02-16T22:50:44.351",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305108,1739746244361,-500.0,0.00011123,2,"2025-02-16T22:50:44.361",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305109,1739746244370,-500.0,0.00011123,2,"2025-02-16T22:50:44.370",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305110,1739746244380,-500.0,0.00011123,2,"2025-02-16T22:50:44.380",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305111,1739746244391,-500.0,0.00011123,2,"2025-02-16T22:50:44.391",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305112,1739746244400,-500.0,0.00011123,2,"2025-02-16T22:50:44.400",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305113,1739746244410,-500.0,0.00011123,2,"2025-02-16T22:50:44.410",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305114,1739746244420,-500.0,0.00011123,2,"2025-02-16T22:50:44.420",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305115,1739746244429,-500.0,0.00011123,2,"2025-02-16T22:50:44.429",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305116,1739746244439,-500.0,0.00011123,2,"2025-02-16T22:50:44.439",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305117,1739746244451,-500.0,0.00011123,2,"2025-02-16T22:50:44.451",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305118,1739746244461,-223.54,0.00011123,2,"2025-02-16T22:50:44.461",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305119,1739746244471,-500.0,0.00011123,2,"2025-02-16T22:50:44.471",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305120,1739746244480,-500.0,0.00011123,2,"2025-02-16T22:50:44.480",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305121,1739746244490,-500.0,0.00011123,2,"2025-02-16T22:50:44.490",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305122,1739746244500,-500.0,0.00011123,2,"2025-02-16T22:50:44.500",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305123,1739746244509,-500.0,0.00011123,2,"2025-02-16T22:50:44.509",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305124,1739746244519,-500.0,0.00011123,2,"2025-02-16T22:50:44.519",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305125,1739746244529,-500.0,0.00011123,2,"2025-02-16T22:50:44.529",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305126,1739746244539,-500.0,0.00011123,2,"2025-02-16T22:50:44.539",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305127,1739746244548,-500.0,0.00011123,2,"2025-02-16T22:50:44.548",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305128,1739746244559,-500.0,0.00011123,2,"2025-02-16T22:50:44.559",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305129,1739746244568,-552.91,0.00011123,2,"2025-02-16T22:50:44.568",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305130,1739746244577,-500.0,0.00011123,2,"2025-02-16T22:50:44.577",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305131,1739746244587,-500.0,0.00011123,2,"2025-02-16T22:50:44.587",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305132,1739746244597,-367.44,0.00011123,2,"2025-02-16T22:50:44.597",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305133,1739746244778,-500.0,0.00011123,2,"2025-02-16T22:50:44.778",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305134,1739746244788,-500.0,0.00011123,2,"2025-02-16T22:50:44.788",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305135,1739746244798,-500.0,0.00011123,2,"2025-02-16T22:50:44.798",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305136,1739746244807,-500.0,0.00011123,2,"2025-02-16T22:50:44.807",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305137,1739746244816,-500.0,0.00011123,2,"2025-02-16T22:50:44.816",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305138,1739746244825,-500.0,0.00011123,2,"2025-02-16T22:50:44.825",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305139,1739746244834,-500.0,0.00011123,2,"2025-02-16T22:50:44.834",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305140,1739746244843,-500.0,0.00011123,2,"2025-02-16T22:50:44.843",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305141,1739746244852,-500.0,0.00011123,2,"2025-02-16T22:50:44.852",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305142,1739746244861,-500.0,0.00011123,2,"2025-02-16T22:50:44.861",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305143,1739746244870,-500.0,0.00011123,2,"2025-02-16T22:50:44.870",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305144,1739746244880,-500.0,0.00011123,2,"2025-02-16T22:50:44.880",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305145,1739746244889,-500.0,0.00011123,2,"2025-02-16T22:50:44.889",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305146,1739746244898,-505.67,0.00011123,2,"2025-02-16T22:50:44.898",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305147,1739746244909,-500.0,0.00011123,2,"2025-02-16T22:50:44.909",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305148,1739746244924,-500.0,0.00011123,2,"2025-02-16T22:50:44.924",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305149,1739746244934,-631.91,0.00011123,2,"2025-02-16T22:50:44.934",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305150,1739746244946,-500.0,0.00011123,2,"2025-02-16T22:50:44.946",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305151,1739746244956,-554.98,0.00011123,2,"2025-02-16T22:50:44.956",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305152,1739746244968,-500.0,0.00011123,2,"2025-02-16T22:50:44.968",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305153,1739746244979,-500.0,0.00011123,2,"2025-02-16T22:50:44.979",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305154,1739746244989,-500.0,0.00011123,2,"2025-02-16T22:50:44.989",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305155,1739746244998,-500.0,0.00011123,2,"2025-02-16T22:50:44.998",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305156,1739746245008,-500.0,0.00011123,2,"2025-02-16T22:50:45.008",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305157,1739746245017,-1469.53,0.00011123,2,"2025-02-16T22:50:45.017",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305158,1739746245027,-500.0,0.00011123,2,"2025-02-16T22:50:45.027",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305159,1739746245037,-500.0,0.00011123,2,"2025-02-16T22:50:45.037",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305160,1739746245048,-252.129156,0.00011123,2,"2025-02-16T22:50:45.048",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305161,1739746245058,-500.0,0.00011123,2,"2025-02-16T22:50:45.058",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305162,1739746245069,-500.0,0.00011123,2,"2025-02-16T22:50:45.069",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305163,1739746245079,-500.0,0.00011123,2,"2025-02-16T22:50:45.079",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305164,1739746245089,-500.0,0.00011123,2,"2025-02-16T22:50:45.089",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305165,1739746245098,-356.180502,0.00011123,2,"2025-02-16T22:50:45.098",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305166,1739746245108,-500.0,0.00011123,2,"2025-02-16T22:50:45.108",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305167,1739746245118,-500.0,0.00011123,2,"2025-02-16T22:50:45.118",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305168,1739746245127,-500.0,0.00011123,2,"2025-02-16T22:50:45.127",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305169,1739746245138,-500.0,0.00011123,2,"2025-02-16T22:50:45.138",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305170,1739746245148,-503.24,0.00011123,2,"2025-02-16T22:50:45.148",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305171,1739746245158,-1283.72,0.00011123,2,"2025-02-16T22:50:45.158",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305172,1739746245167,-500.0,0.00011123,2,"2025-02-16T22:50:45.167",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305173,1739746245177,-500.0,0.00011123,2,"2025-02-16T22:50:45.177",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305174,1739746245186,-500.0,0.00011123,2,"2025-02-16T22:50:45.186",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305175,1739746245196,-500.0,0.00011123,2,"2025-02-16T22:50:45.196",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305176,1739746245205,-500.0,0.00011123,2,"2025-02-16T22:50:45.205",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305177,1739746245215,-500.0,0.00011123,2,"2025-02-16T22:50:45.215",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305178,1739746245224,-500.0,0.00011123,2,"2025-02-16T22:50:45.224",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305179,1739746245234,-500.0,0.00011123,2,"2025-02-16T22:50:45.234",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305180,1739746245243,-500.0,0.00011123,2,"2025-02-16T22:50:45.243",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305181,1739746245253,-500.0,0.00011123,2,"2025-02-16T22:50:45.253",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305182,1739746245262,-919.15,0.00011123,2,"2025-02-16T22:50:45.262",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305183,1739746245271,-500.0,0.00011123,2,"2025-02-16T22:50:45.271",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305184,1739746245280,-1004.57,0.00011123,2,"2025-02-16T22:50:45.280",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305185,1739746245290,-419.61,0.00011123,2,"2025-02-16T22:50:45.290",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305186,1739746245299,-500.0,0.00011123,2,"2025-02-16T22:50:45.299",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305187,1739746245309,-500.0,0.00011123,2,"2025-02-16T22:50:45.309",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305188,1739746245318,-500.0,0.00011123,2,"2025-02-16T22:50:45.318",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305189,1739746245328,-500.0,0.00011123,2,"2025-02-16T22:50:45.328",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305190,1739746245337,-523.61,0.00011123,2,"2025-02-16T22:50:45.337",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305191,1739746245347,-500.0,0.00011123,2,"2025-02-16T22:50:45.347",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305192,1739746245356,-500.0,0.00011123,2,"2025-02-16T22:50:45.356",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305193,1739746245365,-500.0,0.00011123,2,"2025-02-16T22:50:45.365",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305194,1739746245375,-655.36,0.00011123,2,"2025-02-16T22:50:45.375",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305195,1739746245384,-500.0,0.00011123,2,"2025-02-16T22:50:45.384",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305196,1739746245394,-500.0,0.00011123,2,"2025-02-16T22:50:45.394",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305197,1739746245403,-500.0,0.00011123,2,"2025-02-16T22:50:45.403",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305198,1739746245413,-285.84,0.00011123,2,"2025-02-16T22:50:45.413",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305199,1739746245422,-572.2,0.00011123,2,"2025-02-16T22:50:45.422",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305200,1739746245431,-500.0,0.00011123,2,"2025-02-16T22:50:45.431",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305201,1739746245442,-500.0,0.00011123,2,"2025-02-16T22:50:45.442",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305202,1739746245452,-574.57,0.00011123,2,"2025-02-16T22:50:45.452",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305203,1739746245461,-500.0,0.00011123,2,"2025-02-16T22:50:45.461",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305204,1739746245470,-500.0,0.00011123,2,"2025-02-16T22:50:45.470",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305205,1739746245481,-1262.77,0.00011123,2,"2025-02-16T22:50:45.481",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305206,1739746245490,-543.04,0.00011123,2,"2025-02-16T22:50:45.490",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305207,1739746245499,-500.0,0.00011123,2,"2025-02-16T22:50:45.499",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305208,1739746245508,-500.0,0.00011123,2,"2025-02-16T22:50:45.508",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305209,1739746245519,-680.0,0.00011123,2,"2025-02-16T22:50:45.519",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305210,1739746245528,-536.45,0.00011123,2,"2025-02-16T22:50:45.528",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305211,1739746245538,-500.0,0.00011123,2,"2025-02-16T22:50:45.538",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305212,1739746245547,-614.85,0.00011123,2,"2025-02-16T22:50:45.547",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305213,1739746245558,-500.0,0.00011123,2,"2025-02-16T22:50:45.558",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305214,1739746245568,-500.0,0.00011123,2,"2025-02-16T22:50:45.568",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305215,1739746245577,-500.0,0.00011123,2,"2025-02-16T22:50:45.577",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305216,1739746245586,-500.0,0.00011123,2,"2025-02-16T22:50:45.586",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305217,1739746245596,-500.0,0.00011123,2,"2025-02-16T22:50:45.596",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305218,1739746245606,-639.79,0.00011123,2,"2025-02-16T22:50:45.606",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305219,1739746245615,-500.0,0.00011123,2,"2025-02-16T22:50:45.615",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305220,1739746245625,-500.0,0.00011123,2,"2025-02-16T22:50:45.625",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305221,1739746245634,-500.0,0.00011123,2,"2025-02-16T22:50:45.634",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305222,1739746245643,-500.0,0.00011123,2,"2025-02-16T22:50:45.643",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305224,1739746245652,-500.0,0.00011123,2,"2025-02-16T22:50:45.652",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305225,1739746245662,-500.0,0.00011123,2,"2025-02-16T22:50:45.662",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305227,1739746245671,-824.79,0.00011123,2,"2025-02-16T22:50:45.671",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305229,1739746245680,-500.0,0.00011123,2,"2025-02-16T22:50:45.680",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305231,1739746245689,-601.42,0.00011123,2,"2025-02-16T22:50:45.689",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305233,1739746245699,-952.25,0.00011123,2,"2025-02-16T22:50:45.699",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305235,1739746245708,-500.0,0.00011123,2,"2025-02-16T22:50:45.708",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305237,1739746245717,-585.99,0.00011123,2,"2025-02-16T22:50:45.717",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305238,1739746245726,-500.0,0.00011123,2,"2025-02-16T22:50:45.726",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305240,1739746245735,-530.01,0.00011123,2,"2025-02-16T22:50:45.735",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305242,1739746245744,-500.0,0.00011123,2,"2025-02-16T22:50:45.744",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305243,1739746245753,-500.0,0.00011123,2,"2025-02-16T22:50:45.753",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305244,1739746245764,-1308.24,0.00011123,2,"2025-02-16T22:50:45.764",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305245,1739746245775,-500.0,0.00011123,2,"2025-02-16T22:50:45.775",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305246,1739746245785,-500.0,0.00011123,2,"2025-02-16T22:50:45.785",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305247,1739746245795,-675.02,0.00011123,2,"2025-02-16T22:50:45.795",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305248,1739746245804,-500.0,0.00011123,2,"2025-02-16T22:50:45.804",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305249,1739746245816,-500.0,0.00011123,2,"2025-02-16T22:50:45.816",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305250,1739746245825,-500.0,0.00011123,2,"2025-02-16T22:50:45.825",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305251,1739746245837,-500.0,0.00011123,2,"2025-02-16T22:50:45.837",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305252,1739746245846,-809.67,0.00011123,2,"2025-02-16T22:50:45.846",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305253,1739746245857,-595.22,0.00011123,2,"2025-02-16T22:50:45.857",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305254,1739746245867,-500.0,0.00011123,2,"2025-02-16T22:50:45.867",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305255,1739746245876,-500.0,0.00011123,2,"2025-02-16T22:50:45.876",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305256,1739746245885,-503.39,0.00011123,2,"2025-02-16T22:50:45.885",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305257,1739746245894,-500.0,0.00011123,2,"2025-02-16T22:50:45.894",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305258,1739746245903,-500.0,0.00011123,2,"2025-02-16T22:50:45.903",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305259,1739746245912,-500.0,0.00011123,2,"2025-02-16T22:50:45.912",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305260,1739746245921,-500.0,0.00011123,2,"2025-02-16T22:50:45.921",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305261,1739746245930,-500.0,0.00011123,2,"2025-02-16T22:50:45.930",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305262,1739746245940,-1000.0,0.00011123,2,"2025-02-16T22:50:45.940",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305263,1739746245949,-534.3,0.00011123,2,"2025-02-16T22:50:45.949",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305264,1739746245958,-500.0,0.00011123,2,"2025-02-16T22:50:45.958",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305265,1739746245967,-537.51,0.00011123,2,"2025-02-16T22:50:45.967",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305266,1739746245976,-878.89,0.00011123,2,"2025-02-16T22:50:45.976",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305267,1739746245985,-500.0,0.00011123,2,"2025-02-16T22:50:45.985",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305268,1739746245994,-465.14,0.00011123,2,"2025-02-16T22:50:45.994",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305269,1739746246003,-500.0,0.00011123,2,"2025-02-16T22:50:46.003",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305270,1739746246012,-500.0,0.00011123,2,"2025-02-16T22:50:46.012",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305271,1739746246022,-500.0,0.00011123,2,"2025-02-16T22:50:46.022",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305272,1739746246031,-500.0,0.00011123,2,"2025-02-16T22:50:46.031",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305273,1739746246040,-500.0,0.00011123,2,"2025-02-16T22:50:46.040",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305274,1739746246049,-500.0,0.00011123,2,"2025-02-16T22:50:46.049",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305275,1739746246059,-632.77,0.00011123,2,"2025-02-16T22:50:46.059",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305276,1739746246068,-500.0,0.00011123,2,"2025-02-16T22:50:46.068",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305277,1739746246077,-500.0,0.00011123,2,"2025-02-16T22:50:46.077",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305278,1739746246086,-578.41,0.00011123,2,"2025-02-16T22:50:46.086",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305279,1739746246095,-500.0,0.00011123,2,"2025-02-16T22:50:46.095",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305280,1739746246104,-500.0,0.00011123,2,"2025-02-16T22:50:46.104",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305281,1739746246113,-500.0,0.00011123,2,"2025-02-16T22:50:46.113",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305282,1739746246123,-500.0,0.00011123,2,"2025-02-16T22:50:46.123",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305283,1739746246132,-500.0,0.00011123,2,"2025-02-16T22:50:46.132",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305284,1739746246141,-177.73056152,0.00011196,2,"2025-02-16T22:50:46.141",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305285,1739746246150,-500.0,0.00011205,2,"2025-02-16T22:50:46.150",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305286,1739746246159,-568.43,0.00011205,2,"2025-02-16T22:50:46.159",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305287,1739746246168,-500.0,0.00011205,2,"2025-02-16T22:50:46.168",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305288,1739746246177,-500.0,0.00011205,2,"2025-02-16T22:50:46.177",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305289,1739746246186,-500.0,0.00011205,2,"2025-02-16T22:50:46.186",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305290,1739746246195,-500.0,0.00011205,2,"2025-02-16T22:50:46.195",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305291,1739746246204,-500.0,0.00011205,2,"2025-02-16T22:50:46.204",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305292,1739746246213,-500.0,0.00011205,2,"2025-02-16T22:50:46.213",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305293,1739746246222,-500.0,0.00011205,2,"2025-02-16T22:50:46.222",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305294,1739746246232,-630.5,0.00011205,2,"2025-02-16T22:50:46.232",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305295,1739746246241,-500.0,0.00011205,2,"2025-02-16T22:50:46.241",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305296,1739746246250,-500.0,0.00011205,2,"2025-02-16T22:50:46.250",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305297,1739746246259,-500.0,0.00011205,2,"2025-02-16T22:50:46.259",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305298,1739746246268,-500.0,0.00011205,2,"2025-02-16T22:50:46.268",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305299,1739746246277,-500.0,0.00011205,2,"2025-02-16T22:50:46.277",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305300,1739746246286,-500.0,0.00011205,2,"2025-02-16T22:50:46.286",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305301,1739746246296,-500.0,0.00011205,2,"2025-02-16T22:50:46.296",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305302,1739746246305,-500.0,0.00011205,2,"2025-02-16T22:50:46.305",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305303,1739746246315,-500.0,0.00011205,2,"2025-02-16T22:50:46.315",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305304,1739746246324,-500.0,0.00011205,2,"2025-02-16T22:50:46.324",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305305,1739746246333,-500.0,0.00011205,2,"2025-02-16T22:50:46.333",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305306,1739746246342,-500.0,0.00011205,2,"2025-02-16T22:50:46.342",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305307,1739746246352,-500.0,0.00011205,2,"2025-02-16T22:50:46.352",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305308,1739746246361,-500.0,0.00011205,2,"2025-02-16T22:50:46.361",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305309,1739746246371,-500.0,0.00011205,2,"2025-02-16T22:50:46.371",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305310,1739746246380,-500.0,0.00011205,2,"2025-02-16T22:50:46.380",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305311,1739746246389,-500.0,0.00011205,2,"2025-02-16T22:50:46.389",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305312,1739746246398,-500.0,0.00011205,2,"2025-02-16T22:50:46.398",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305313,1739746246407,-500.0,0.00011205,2,"2025-02-16T22:50:46.407",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305314,1739746246417,-500.0,0.00011205,2,"2025-02-16T22:50:46.417",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305315,1739746246426,-500.0,0.00011205,2,"2025-02-16T22:50:46.426",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305316,1739746246436,-500.0,0.00011205,2,"2025-02-16T22:50:46.436",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305317,1739746246448,-500.0,0.00011205,2,"2025-02-16T22:50:46.448",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305318,1739746246457,-500.0,0.00011205,2,"2025-02-16T22:50:46.457",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305319,1739746246467,-500.0,0.00011205,2,"2025-02-16T22:50:46.467",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305320,1739746246477,-552.91,0.00011205,2,"2025-02-16T22:50:46.477",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305321,1739746246488,-500.0,0.00011205,2,"2025-02-16T22:50:46.488",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305322,1739746246497,-500.0,0.00011205,2,"2025-02-16T22:50:46.497",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305323,1739746246506,-500.0,0.00011205,2,"2025-02-16T22:50:46.506",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305324,1739746246516,-500.0,0.00011205,2,"2025-02-16T22:50:46.516",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305325,1739746246526,-500.0,0.00011205,2,"2025-02-16T22:50:46.526",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305326,1739746246536,-500.0,0.00011205,2,"2025-02-16T22:50:46.536",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305327,1739746246546,-500.0,0.00011205,2,"2025-02-16T22:50:46.546",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305328,1739746246555,-500.0,0.00011205,2,"2025-02-16T22:50:46.555",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305329,1739746246564,-500.0,0.00011205,2,"2025-02-16T22:50:46.564",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305330,1739746246575,-209.20899463,0.00011205,2,"2025-02-16T22:50:46.575",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305331,1739746246627,-290.79100537,0.00011205,2,"2025-02-16T22:50:46.627",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305333,1739746246637,-500.0,0.00011205,2,"2025-02-16T22:50:46.637",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305335,1739746246646,-500.0,0.00011205,2,"2025-02-16T22:50:46.646",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305337,1739746246656,-500.0,0.00011205,2,"2025-02-16T22:50:46.656",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305339,1739746246665,-500.0,0.00011205,2,"2025-02-16T22:50:46.665",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305341,1739746246674,-500.0,0.00011205,2,"2025-02-16T22:50:46.674",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305343,1739746246684,-505.67,0.00011205,2,"2025-02-16T22:50:46.684",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305345,1739746246694,-500.0,0.00011205,2,"2025-02-16T22:50:46.694",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305347,1739746246703,-500.0,0.00011205,2,"2025-02-16T22:50:46.703",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305349,1739746246712,-500.0,0.00011205,2,"2025-02-16T22:50:46.712",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305351,1739746246721,-554.98,0.00011205,2,"2025-02-16T22:50:46.721",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305353,1739746246730,-500.0,0.00011205,2,"2025-02-16T22:50:46.730",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305355,1739746246739,-500.0,0.00011205,2,"2025-02-16T22:50:46.739",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305356,1739746246748,-500.0,0.00011205,2,"2025-02-16T22:50:46.748",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305358,1739746246757,-500.0,0.00011205,2,"2025-02-16T22:50:46.757",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305360,1739746246766,-500.0,0.00011205,2,"2025-02-16T22:50:46.766",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305362,1739746246776,-1469.53,0.00011205,2,"2025-02-16T22:50:46.776",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305364,1739746246785,-500.0,0.00011205,2,"2025-02-16T22:50:46.785",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305366,1739746246795,-500.0,0.00011205,2,"2025-02-16T22:50:46.795",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305367,1739746246804,-252.129156,0.00011205,2,"2025-02-16T22:50:46.804",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305368,1739746246814,-500.0,0.00011205,2,"2025-02-16T22:50:46.814",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305369,1739746246823,-500.0,0.00011205,2,"2025-02-16T22:50:46.823",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305371,1739746246832,-500.0,0.00011205,2,"2025-02-16T22:50:46.832",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305373,1739746246841,-500.0,0.00011205,2,"2025-02-16T22:50:46.841",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305374,1739746246851,-356.180502,0.00011205,2,"2025-02-16T22:50:46.851",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305377,1739746246860,-500.0,0.00011205,2,"2025-02-16T22:50:46.860",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305378,1739746246869,-500.0,0.00011205,2,"2025-02-16T22:50:46.869",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305381,1739746246879,-500.0,0.00011205,2,"2025-02-16T22:50:46.879",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305383,1739746246888,-500.0,0.00011205,2,"2025-02-16T22:50:46.888",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305385,1739746246897,-503.24,0.00011205,2,"2025-02-16T22:50:46.897",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305386,1739746246907,-1283.72,0.00011205,2,"2025-02-16T22:50:46.907",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305387,1739746246916,-500.0,0.00011205,2,"2025-02-16T22:50:46.916",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305388,1739746246925,-500.0,0.00011205,2,"2025-02-16T22:50:46.925",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305389,1739746246934,-500.0,0.00011205,2,"2025-02-16T22:50:46.934",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305390,1739746246943,-500.0,0.00011205,2,"2025-02-16T22:50:46.943",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305391,1739746246952,-500.0,0.00011205,2,"2025-02-16T22:50:46.952",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305392,1739746246962,-500.0,0.00011205,2,"2025-02-16T22:50:46.962",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305393,1739746246971,-500.0,0.00011205,2,"2025-02-16T22:50:46.971",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305394,1739746246980,-500.0,0.00011205,2,"2025-02-16T22:50:46.980",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305395,1739746246989,-500.0,0.00011205,2,"2025-02-16T22:50:46.989",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305396,1739746246999,-919.15,0.00011205,2,"2025-02-16T22:50:46.999",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305397,1739746247008,-500.0,0.00011205,2,"2025-02-16T22:50:47.008",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305398,1739746247019,-1004.57,0.00011205,2,"2025-02-16T22:50:47.019",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305399,1739746247028,-500.0,0.00011205,2,"2025-02-16T22:50:47.028",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305400,1739746247038,-500.0,0.00011205,2,"2025-02-16T22:50:47.038",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305401,1739746247050,-500.0,0.00011205,2,"2025-02-16T22:50:47.050",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305402,1739746247062,-500.0,0.00011205,2,"2025-02-16T22:50:47.062",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305403,1739746247075,-523.61,0.00011205,2,"2025-02-16T22:50:47.075",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305404,1739746247087,-500.0,0.00011205,2,"2025-02-16T22:50:47.087",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305405,1739746247099,-500.0,0.00011205,2,"2025-02-16T22:50:47.099",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305406,1739746247109,-500.0,0.00011205,2,"2025-02-16T22:50:47.109",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305407,1739746247120,-655.36,0.00011205,2,"2025-02-16T22:50:47.120",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305408,1739746247132,-500.0,0.00011205,2,"2025-02-16T22:50:47.132",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305409,1739746247143,-500.0,0.00011205,2,"2025-02-16T22:50:47.143",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305410,1739746247155,-500.0,0.00011205,2,"2025-02-16T22:50:47.155",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305411,1739746247166,-572.2,0.00011205,2,"2025-02-16T22:50:47.166",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305412,1739746247178,-500.0,0.00011205,2,"2025-02-16T22:50:47.178",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305413,1739746247190,-500.0,0.00011205,2,"2025-02-16T22:50:47.190",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305414,1739746247202,-574.57,0.00011205,2,"2025-02-16T22:50:47.202",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305415,1739746247214,-500.0,0.00011205,2,"2025-02-16T22:50:47.214",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305416,1739746247226,-460.66,0.00011205,2,"2025-02-16T22:50:47.226",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305417,1739746247239,-1262.77,0.00011205,2,"2025-02-16T22:50:47.239",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305418,1739746247250,-543.04,0.00011205,2,"2025-02-16T22:50:47.250",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305419,1739746247261,-500.0,0.00011205,2,"2025-02-16T22:50:47.261",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305420,1739746247272,-500.0,0.00011205,2,"2025-02-16T22:50:47.272",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305421,1739746247283,-680.0,0.00011205,2,"2025-02-16T22:50:47.283",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305422,1739746247292,-536.45,0.00011205,2,"2025-02-16T22:50:47.292",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305423,1739746247302,-500.0,0.00011205,2,"2025-02-16T22:50:47.302",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305424,1739746247313,-614.85,0.00011205,2,"2025-02-16T22:50:47.313",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305425,1739746247325,-500.0,0.00011205,2,"2025-02-16T22:50:47.325",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305426,1739746247336,-500.0,0.00011205,2,"2025-02-16T22:50:47.336",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305427,1739746247347,-500.0,0.00011205,2,"2025-02-16T22:50:47.347",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305428,1739746247360,-500.0,0.00011205,2,"2025-02-16T22:50:47.360",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305429,1739746247371,-500.0,0.00011205,2,"2025-02-16T22:50:47.371",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305430,1739746247383,-639.79,0.00011205,2,"2025-02-16T22:50:47.383",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305431,1739746247395,-500.0,0.00011205,2,"2025-02-16T22:50:47.395",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305432,1739746247406,-500.0,0.00011205,2,"2025-02-16T22:50:47.406",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305433,1739746247419,-500.0,0.00011205,2,"2025-02-16T22:50:47.419",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305434,1739746247431,-500.0,0.00011205,2,"2025-02-16T22:50:47.431",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305435,1739746247444,-500.0,0.00011205,2,"2025-02-16T22:50:47.444",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305436,1739746247457,-500.0,0.00011205,2,"2025-02-16T22:50:47.457",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305437,1739746247468,-824.79,0.00011205,2,"2025-02-16T22:50:47.468",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305438,1739746247481,-500.0,0.00011205,2,"2025-02-16T22:50:47.481",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305439,1739746247494,-601.42,0.00011205,2,"2025-02-16T22:50:47.494",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305440,1739746247505,-952.25,0.00011205,2,"2025-02-16T22:50:47.505",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305441,1739746247517,-500.0,0.00011205,2,"2025-02-16T22:50:47.517",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305442,1739746247530,-500.0,0.00011205,2,"2025-02-16T22:50:47.530",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305443,1739746247541,-530.01,0.00011205,2,"2025-02-16T22:50:47.541",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305444,1739746247553,-500.0,0.00011205,2,"2025-02-16T22:50:47.553",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305445,1739746247564,-500.0,0.00011205,2,"2025-02-16T22:50:47.564",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305446,1739746247584,-1308.24,0.00011205,2,"2025-02-16T22:50:47.584",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305447,1739746247603,-500.0,0.00011205,2,"2025-02-16T22:50:47.603",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305448,1739746247615,-500.0,0.00011205,2,"2025-02-16T22:50:47.615",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305449,1739746247627,-675.02,0.00011205,2,"2025-02-16T22:50:47.627",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305450,1739746247640,-500.0,0.00011205,2,"2025-02-16T22:50:47.640",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305451,1739746247651,-500.0,0.00011205,2,"2025-02-16T22:50:47.651",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305452,1739746247663,-500.0,0.00011205,2,"2025-02-16T22:50:47.663",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305453,1739746247675,-500.0,0.00011205,2,"2025-02-16T22:50:47.675",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305454,1739746247686,-809.67,0.00011205,2,"2025-02-16T22:50:47.686",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305455,1739746247696,-595.22,0.00011205,2,"2025-02-16T22:50:47.696",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305456,1739746247706,-500.0,0.00011205,2,"2025-02-16T22:50:47.706",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305457,1739746247716,-500.0,0.00011205,2,"2025-02-16T22:50:47.716",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305458,1739746247728,-503.39,0.00011205,2,"2025-02-16T22:50:47.728",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305459,1739746247738,-500.0,0.00011205,2,"2025-02-16T22:50:47.738",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305460,1739746247750,-500.0,0.00011205,2,"2025-02-16T22:50:47.750",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305461,1739746247763,-500.0,0.00011205,2,"2025-02-16T22:50:47.763",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305462,1739746247778,-500.0,0.00011205,2,"2025-02-16T22:50:47.778",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305463,1739746247789,-500.0,0.00011205,2,"2025-02-16T22:50:47.789",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305464,1739746247799,-1134.63,0.00011205,2,"2025-02-16T22:50:47.799",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305465,1739746247810,-534.3,0.00011205,2,"2025-02-16T22:50:47.810",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305466,1739746247820,-500.0,0.00011205,2,"2025-02-16T22:50:47.820",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305467,1739746247831,-537.51,0.00011205,2,"2025-02-16T22:50:47.831",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305468,1739746247842,-878.89,0.00011205,2,"2025-02-16T22:50:47.842",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305469,1739746247853,-500.0,0.00011205,2,"2025-02-16T22:50:47.853",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305470,1739746247865,-500.0,0.00011205,2,"2025-02-16T22:50:47.865",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305471,1739746247878,-500.0,0.00011205,2,"2025-02-16T22:50:47.878",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305472,1739746247889,-500.0,0.00011205,2,"2025-02-16T22:50:47.889",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305473,1739746247899,-500.0,0.00011205,2,"2025-02-16T22:50:47.899",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305474,1739746247909,-500.0,0.00011205,2,"2025-02-16T22:50:47.909",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305475,1739746247919,-302.2,0.00011205,2,"2025-02-16T22:50:47.919",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305476,1739746247929,-632.77,0.00011205,2,"2025-02-16T22:50:47.929",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305477,1739746247939,-500.0,0.00011205,2,"2025-02-16T22:50:47.939",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305478,1739746247950,-500.0,0.00011205,2,"2025-02-16T22:50:47.950",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305479,1739746247960,-578.41,0.00011205,2,"2025-02-16T22:50:47.960",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305480,1739746247971,-500.0,0.00011205,2,"2025-02-16T22:50:47.971",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305481,1739746247983,-500.0,0.00011205,2,"2025-02-16T22:50:47.983",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305482,1739746247993,-500.0,0.00011205,2,"2025-02-16T22:50:47.993",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305483,1739746248004,-500.0,0.00011205,2,"2025-02-16T22:50:48.004",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305484,1739746248015,-500.0,0.00011205,2,"2025-02-16T22:50:48.015",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305485,1739746248028,-500.0,0.00011287,2,"2025-02-16T22:50:48.028",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305486,1739746248039,-500.0,0.00011287,2,"2025-02-16T22:50:48.039",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305487,1739746248051,-574.06,0.00011287,2,"2025-02-16T22:50:48.051",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305488,1739746248062,-500.0,0.00011287,2,"2025-02-16T22:50:48.062",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305489,1739746248073,-500.0,0.00011287,2,"2025-02-16T22:50:48.073",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305490,1739746248084,-500.0,0.00011287,2,"2025-02-16T22:50:48.084",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305491,1739746248095,-500.0,0.00011287,2,"2025-02-16T22:50:48.095",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305492,1739746248106,-500.0,0.00011287,2,"2025-02-16T22:50:48.106",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305493,1739746248117,-500.0,0.00011287,2,"2025-02-16T22:50:48.117",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305494,1739746248129,-500.0,0.00011287,2,"2025-02-16T22:50:48.129",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305495,1739746248142,-500.0,0.00011287,2,"2025-02-16T22:50:48.142",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305496,1739746248153,-500.0,0.00011287,2,"2025-02-16T22:50:48.153",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305497,1739746248165,-500.0,0.00011287,2,"2025-02-16T22:50:48.165",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305498,1739746248177,-500.0,0.00011287,2,"2025-02-16T22:50:48.177",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305499,1739746248190,-500.0,0.00011287,2,"2025-02-16T22:50:48.190",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305500,1739746248201,-500.0,0.00011287,2,"2025-02-16T22:50:48.201",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305501,1739746248213,-500.0,0.00011287,2,"2025-02-16T22:50:48.213",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305502,1739746248224,-500.0,0.00011287,2,"2025-02-16T22:50:48.224",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305503,1739746248236,-500.0,0.00011287,2,"2025-02-16T22:50:48.236",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305504,1739746248247,-500.0,0.00011287,2,"2025-02-16T22:50:48.247",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305505,1739746248259,-500.0,0.00011287,2,"2025-02-16T22:50:48.259",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305506,1739746248271,-500.0,0.00011287,2,"2025-02-16T22:50:48.271",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305507,1739746248282,-500.0,0.00011287,2,"2025-02-16T22:50:48.282",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305508,1739746248293,-500.0,0.00011287,2,"2025-02-16T22:50:48.293",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305509,1739746248305,-500.0,0.00011287,2,"2025-02-16T22:50:48.305",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305510,1739746248316,-500.0,0.00011287,2,"2025-02-16T22:50:48.316",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305511,1739746248327,-500.0,0.00011287,2,"2025-02-16T22:50:48.327",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305512,1739746248339,-500.0,0.00011287,2,"2025-02-16T22:50:48.339",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305513,1739746248351,-500.0,0.00011287,2,"2025-02-16T22:50:48.351",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305514,1739746248361,-500.0,0.00011287,2,"2025-02-16T22:50:48.361",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305515,1739746248371,-500.0,0.00011287,2,"2025-02-16T22:50:48.371",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305516,1739746248382,-500.0,0.00011287,2,"2025-02-16T22:50:48.382",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305517,1739746248393,-500.0,0.00011287,2,"2025-02-16T22:50:48.393",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305518,1739746248404,-552.91,0.00011287,2,"2025-02-16T22:50:48.404",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305519,1739746248415,-500.0,0.00011287,2,"2025-02-16T22:50:48.415",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305520,1739746248427,-500.0,0.00011287,2,"2025-02-16T22:50:48.427",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305521,1739746248439,-301.79,0.00011287,2,"2025-02-16T22:50:48.439",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305522,1739746248455,-500.0,0.00011287,2,"2025-02-16T22:50:48.455",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305523,1739746248467,-265.65,0.00011287,2,"2025-02-16T22:50:48.467",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305524,1739746248480,-500.0,0.00011287,2,"2025-02-16T22:50:48.480",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305525,1739746248493,-500.0,0.00011287,2,"2025-02-16T22:50:48.493",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305526,1739746248506,-614.35,0.00011287,2,"2025-02-16T22:50:48.506",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305527,1739746248518,-500.0,0.00011287,2,"2025-02-16T22:50:48.518",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305528,1739746248532,-500.0,0.00011287,2,"2025-02-16T22:50:48.532",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305529,1739746248544,-500.0,0.00011287,2,"2025-02-16T22:50:48.544",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305530,1739746248556,-500.0,0.00011287,2,"2025-02-16T22:50:48.556",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305531,1739746248568,-500.0,0.00011287,2,"2025-02-16T22:50:48.568",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305532,1739746248579,-500.0,0.00011287,2,"2025-02-16T22:50:48.579",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305533,1739746248591,-500.0,0.00011287,2,"2025-02-16T22:50:48.591",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305534,1739746248604,-505.67,0.00011287,2,"2025-02-16T22:50:48.604",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305535,1739746248615,-500.0,0.00011287,2,"2025-02-16T22:50:48.615",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305536,1739746248627,-500.0,0.00011287,2,"2025-02-16T22:50:48.627",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305537,1739746248639,-500.0,0.00011287,2,"2025-02-16T22:50:48.639",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305538,1739746248651,-554.98,0.00011287,2,"2025-02-16T22:50:48.651",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305539,1739746248661,-500.0,0.00011287,2,"2025-02-16T22:50:48.661",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305540,1739746248671,-500.0,0.00011287,2,"2025-02-16T22:50:48.671",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305541,1739746248683,-500.0,0.00011287,2,"2025-02-16T22:50:48.683",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305542,1739746248696,-500.0,0.00011287,2,"2025-02-16T22:50:48.696",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305543,1739746248707,-500.0,0.00011287,2,"2025-02-16T22:50:48.707",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305544,1739746248719,-1469.53,0.00011287,2,"2025-02-16T22:50:48.719",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305545,1739746248730,-500.0,0.00011287,2,"2025-02-16T22:50:48.730",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305546,1739746248740,-500.0,0.00011287,2,"2025-02-16T22:50:48.740",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305547,1739746248752,-500.0,0.00011287,2,"2025-02-16T22:50:48.752",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305548,1739746248764,-252.129156,0.00011287,2,"2025-02-16T22:50:48.764",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305549,1739746248776,-500.0,0.00011287,2,"2025-02-16T22:50:48.776",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305550,1739746248788,-500.0,0.00011287,2,"2025-02-16T22:50:48.788",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305551,1739746248800,-500.0,0.00011287,2,"2025-02-16T22:50:48.800",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305552,1739746248814,-356.180502,0.00011287,2,"2025-02-16T22:50:48.814",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305553,1739746248826,-500.0,0.00011287,2,"2025-02-16T22:50:48.826",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305554,1739746248838,-500.0,0.00011287,2,"2025-02-16T22:50:48.838",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305555,1739746248849,-500.0,0.00011287,2,"2025-02-16T22:50:48.849",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305556,1739746248862,-500.0,0.00011287,2,"2025-02-16T22:50:48.862",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305557,1739746248873,-503.24,0.00011287,2,"2025-02-16T22:50:48.873",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305558,1739746248885,-1283.72,0.00011287,2,"2025-02-16T22:50:48.885",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305559,1739746248897,-500.0,0.00011287,2,"2025-02-16T22:50:48.897",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305560,1739746248908,-227.17,0.00011287,2,"2025-02-16T22:50:48.908",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305561,1739746248919,-500.0,0.00011287,2,"2025-02-16T22:50:48.919",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305562,1739746248930,-500.0,0.00011287,2,"2025-02-16T22:50:48.930",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305563,1739746248942,-500.0,0.00011287,2,"2025-02-16T22:50:48.942",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305564,1739746248952,-500.0,0.00011287,2,"2025-02-16T22:50:48.952",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305565,1739746248969,-500.0,0.00011287,2,"2025-02-16T22:50:48.969",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305566,1739746248981,-500.0,0.00011287,2,"2025-02-16T22:50:48.981",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305567,1739746248994,-281.8,0.00011287,2,"2025-02-16T22:50:48.994",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305568,1739746249006,-919.15,0.00011287,2,"2025-02-16T22:50:49.006",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305569,1739746249017,-500.0,0.00011287,2,"2025-02-16T22:50:49.017",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305570,1739746249028,-1004.57,0.00011287,2,"2025-02-16T22:50:49.028",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305571,1739746249039,-500.0,0.00011287,2,"2025-02-16T22:50:49.039",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305572,1739746249050,-500.0,0.00011287,2,"2025-02-16T22:50:49.050",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305573,1739746249062,-500.0,0.00011287,2,"2025-02-16T22:50:49.062",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305574,1739746249074,-500.0,0.00011287,2,"2025-02-16T22:50:49.074",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305575,1739746249085,-523.61,0.00011287,2,"2025-02-16T22:50:49.085",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305576,1739746249097,-500.0,0.00011287,2,"2025-02-16T22:50:49.097",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305577,1739746249109,-655.36,0.00011287,2,"2025-02-16T22:50:49.109",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305578,1739746249122,-500.0,0.00011287,2,"2025-02-16T22:50:49.122",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305579,1739746249133,-500.0,0.00011287,2,"2025-02-16T22:50:49.133",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305580,1739746249144,-500.0,0.00011287,2,"2025-02-16T22:50:49.144",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305581,1739746249156,-500.0,0.00011287,2,"2025-02-16T22:50:49.156",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305582,1739746249167,-500.0,0.00011287,2,"2025-02-16T22:50:49.167",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305583,1739746249178,-572.2,0.00011287,2,"2025-02-16T22:50:49.178",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305584,1739746249189,-500.0,0.00011287,2,"2025-02-16T22:50:49.189",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305585,1739746249201,-500.0,0.00011287,2,"2025-02-16T22:50:49.201",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305586,1739746249212,-574.57,0.00011287,2,"2025-02-16T22:50:49.212",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305587,1739746249223,-500.0,0.00011287,2,"2025-02-16T22:50:49.223",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305588,1739746249234,-1262.77,0.00011287,2,"2025-02-16T22:50:49.234",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305589,1739746249246,-543.04,0.00011287,2,"2025-02-16T22:50:49.246",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305590,1739746249258,-500.0,0.00011287,2,"2025-02-16T22:50:49.258",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305591,1739746249269,-466.43,0.00011287,2,"2025-02-16T22:50:49.269",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305592,1739746249281,-680.0,0.00011287,2,"2025-02-16T22:50:49.281",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305593,1739746249292,-536.45,0.00011287,2,"2025-02-16T22:50:49.292",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305594,1739746249303,-500.0,0.00011287,2,"2025-02-16T22:50:49.303",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305595,1739746249315,-614.85,0.00011287,2,"2025-02-16T22:50:49.315",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305596,1739746249327,-500.0,0.00011287,2,"2025-02-16T22:50:49.327",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305597,1739746249338,-500.0,0.00011287,2,"2025-02-16T22:50:49.338",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305598,1739746249349,-500.0,0.00011287,2,"2025-02-16T22:50:49.349",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305599,1739746249360,-500.0,0.00011287,2,"2025-02-16T22:50:49.360",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305600,1739746249372,-394.97,0.00011287,2,"2025-02-16T22:50:49.372",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305601,1739746249382,-639.79,0.00011287,2,"2025-02-16T22:50:49.382",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305602,1739746249393,-500.0,0.00011287,2,"2025-02-16T22:50:49.393",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305603,1739746249405,-500.0,0.00011287,2,"2025-02-16T22:50:49.405",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305604,1739746249416,-500.0,0.00011287,2,"2025-02-16T22:50:49.416",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305605,1739746249428,-500.0,0.00011287,2,"2025-02-16T22:50:49.428",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305606,1739746249440,-500.0,0.00011287,2,"2025-02-16T22:50:49.440",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305607,1739746249454,-500.0,0.00011287,2,"2025-02-16T22:50:49.454",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305608,1739746249466,-824.79,0.00011287,2,"2025-02-16T22:50:49.466",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305609,1739746249477,-500.0,0.00011287,2,"2025-02-16T22:50:49.477",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305610,1739746249490,-601.42,0.00011287,2,"2025-02-16T22:50:49.490",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305611,1739746249502,-952.25,0.00011287,2,"2025-02-16T22:50:49.502",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305612,1739746249513,-500.0,0.00011287,2,"2025-02-16T22:50:49.513",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305613,1739746249526,-500.0,0.00011287,2,"2025-02-16T22:50:49.526",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305614,1739746249537,-530.01,0.00011287,2,"2025-02-16T22:50:49.537",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305615,1739746249547,-500.0,0.00011287,2,"2025-02-16T22:50:49.547",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305616,1739746249558,-500.0,0.00011287,2,"2025-02-16T22:50:49.558",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305617,1739746249569,-1308.24,0.00011287,2,"2025-02-16T22:50:49.569",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305618,1739746249580,-500.0,0.00011287,2,"2025-02-16T22:50:49.580",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305619,1739746249590,-500.0,0.00011287,2,"2025-02-16T22:50:49.590",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305620,1739746249600,-675.02,0.00011287,2,"2025-02-16T22:50:49.600",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305621,1739746249611,-500.0,0.00011287,2,"2025-02-16T22:50:49.611",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305622,1739746249621,-500.0,0.00011287,2,"2025-02-16T22:50:49.621",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305623,1739746249631,-314.25,0.00011287,2,"2025-02-16T22:50:49.631",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305624,1739746249641,-326.96,0.00011287,2,"2025-02-16T22:50:49.641",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305625,1739746249652,-809.67,0.00011287,2,"2025-02-16T22:50:49.652",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305626,1739746249662,-595.22,0.00011287,2,"2025-02-16T22:50:49.662",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305627,1739746249672,-500.0,0.00011287,2,"2025-02-16T22:50:49.672",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305628,1739746249682,-503.39,0.00011287,2,"2025-02-16T22:50:49.682",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305629,1739746249692,-500.0,0.00011287,2,"2025-02-16T22:50:49.692",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305630,1739746249702,-500.0,0.00011287,2,"2025-02-16T22:50:49.702",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305631,1739746249711,-500.0,0.00011287,2,"2025-02-16T22:50:49.711",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305632,1739746249720,-500.0,0.00011287,2,"2025-02-16T22:50:49.720",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305633,1739746249730,-176.66,0.00011287,2,"2025-02-16T22:50:49.730",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305634,1739746249740,-500.0,0.00011287,2,"2025-02-16T22:50:49.740",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305635,1739746249749,-534.3,0.00011287,2,"2025-02-16T22:50:49.749",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305636,1739746249758,-500.0,0.00011287,2,"2025-02-16T22:50:49.758",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305637,1739746249768,-537.51,0.00011287,2,"2025-02-16T22:50:49.768",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305638,1739746250088,-878.89,0.00011287,2,"2025-02-16T22:50:50.088",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305639,1739746250102,-500.0,0.00011287,2,"2025-02-16T22:50:50.102",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305640,1739746250111,-500.0,0.00011287,2,"2025-02-16T22:50:50.111",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305641,1739746250120,-500.0,0.00011287,2,"2025-02-16T22:50:50.120",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305642,1739746250129,-500.0,0.00011287,2,"2025-02-16T22:50:50.129",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305643,1739746250138,-500.0,0.00011287,2,"2025-02-16T22:50:50.138",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305644,1739746250147,-500.0,0.00011287,2,"2025-02-16T22:50:50.147",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305645,1739746250156,-632.77,0.00011287,2,"2025-02-16T22:50:50.156",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305646,1739746250167,-500.0,0.00011287,2,"2025-02-16T22:50:50.167",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305647,1739746250176,-500.0,0.00011287,2,"2025-02-16T22:50:50.176",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305648,1739746250185,-578.41,0.00011287,2,"2025-02-16T22:50:50.185",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305649,1739746250194,-500.0,0.00011287,2,"2025-02-16T22:50:50.194",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305650,1739746250203,-500.0,0.00011287,2,"2025-02-16T22:50:50.203",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305651,1739746250213,-500.0,0.00011287,2,"2025-02-16T22:50:50.213",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305652,1739746250222,-500.0,0.00011287,2,"2025-02-16T22:50:50.222",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305653,1739746250231,-500.0,0.00011287,2,"2025-02-16T22:50:50.231",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305654,1739746250240,-1325.55,0.00011368,2,"2025-02-16T22:50:50.240",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305655,1739746250249,-500.0,0.00011369,2,"2025-02-16T22:50:50.249",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305656,1739746250258,-500.0,0.00011369,2,"2025-02-16T22:50:50.258",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305657,1739746250267,-236.42,0.00011369,2,"2025-02-16T22:50:50.267",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305658,1739746250276,-500.0,0.00011369,2,"2025-02-16T22:50:50.276",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305659,1739746250285,-500.0,0.00011369,2,"2025-02-16T22:50:50.285",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305660,1739746250294,-500.0,0.00011369,2,"2025-02-16T22:50:50.294",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305661,1739746250303,-500.0,0.00011369,2,"2025-02-16T22:50:50.303",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305662,1739746250312,-500.0,0.00011369,2,"2025-02-16T22:50:50.312",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305663,1739746250321,-500.0,0.00011369,2,"2025-02-16T22:50:50.321",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305664,1739746250330,-500.0,0.00011369,2,"2025-02-16T22:50:50.330",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305665,1739746250340,-500.0,0.00011369,2,"2025-02-16T22:50:50.340",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305666,1739746250349,-500.0,0.00011369,2,"2025-02-16T22:50:50.349",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305667,1739746250358,-500.0,0.00011369,2,"2025-02-16T22:50:50.358",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305668,1739746250367,-543.03,0.00011369,2,"2025-02-16T22:50:50.367",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305669,1739746250377,-500.0,0.00011369,2,"2025-02-16T22:50:50.377",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305670,1739746250385,-500.0,0.00011369,2,"2025-02-16T22:50:50.385",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305671,1739746250395,-500.0,0.00011369,2,"2025-02-16T22:50:50.395",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305672,1739746250404,-500.0,0.00011369,2,"2025-02-16T22:50:50.404",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305673,1739746250413,-500.0,0.00011369,2,"2025-02-16T22:50:50.413",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305674,1739746250422,-500.0,0.00011369,2,"2025-02-16T22:50:50.422",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305675,1739746250431,-500.0,0.00011369,2,"2025-02-16T22:50:50.431",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305676,1739746250440,-500.0,0.00011369,2,"2025-02-16T22:50:50.440",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305677,1739746250452,-500.0,0.00011369,2,"2025-02-16T22:50:50.452",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305678,1739746250462,-500.0,0.00011369,2,"2025-02-16T22:50:50.462",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305679,1739746250470,-500.0,0.00011369,2,"2025-02-16T22:50:50.470",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305680,1739746250480,-500.0,0.00011369,2,"2025-02-16T22:50:50.480",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305681,1739746250490,-500.0,0.00011369,2,"2025-02-16T22:50:50.490",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305682,1739746250499,-500.0,0.00011369,2,"2025-02-16T22:50:50.499",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305683,1739746250509,-500.0,0.00011369,2,"2025-02-16T22:50:50.509",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305684,1739746250519,-500.0,0.00011369,2,"2025-02-16T22:50:50.519",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305685,1739746250529,-500.0,0.00011369,2,"2025-02-16T22:50:50.529",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305686,1739746250539,-552.91,0.00011369,2,"2025-02-16T22:50:50.539",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305687,1739746250548,-500.0,0.00011369,2,"2025-02-16T22:50:50.548",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305688,1739746250557,-500.0,0.00011369,2,"2025-02-16T22:50:50.557",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305689,1739746250567,-500.0,0.00011369,2,"2025-02-16T22:50:50.567",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305690,1739746250576,-500.0,0.00011369,2,"2025-02-16T22:50:50.576",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305691,1739746250585,-500.0,0.00011369,2,"2025-02-16T22:50:50.585",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305692,1739746250594,-500.0,0.00011369,2,"2025-02-16T22:50:50.594",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305693,1739746250603,-500.0,0.00011369,2,"2025-02-16T22:50:50.603",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305694,1739746250612,-500.0,0.00011369,2,"2025-02-16T22:50:50.612",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305695,1739746250621,-500.0,0.00011369,2,"2025-02-16T22:50:50.621",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305696,1739746250631,-500.0,0.00011369,2,"2025-02-16T22:50:50.631",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305697,1739746250640,-500.0,0.00011369,2,"2025-02-16T22:50:50.640",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305698,1739746250649,-500.0,0.00011369,2,"2025-02-16T22:50:50.649",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305699,1739746250658,-505.67,0.00011369,2,"2025-02-16T22:50:50.658",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305700,1739746250667,-500.0,0.00011369,2,"2025-02-16T22:50:50.667",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305701,1739746250676,-500.0,0.00011369,2,"2025-02-16T22:50:50.676",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305702,1739746250685,-500.0,0.00011369,2,"2025-02-16T22:50:50.685",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305703,1739746250694,-554.98,0.00011369,2,"2025-02-16T22:50:50.694",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305704,1739746250703,-500.0,0.00011369,2,"2025-02-16T22:50:50.703",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305705,1739746250712,-500.0,0.00011369,2,"2025-02-16T22:50:50.712",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305706,1739746250722,-500.0,0.00011369,2,"2025-02-16T22:50:50.722",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305707,1739746250731,-500.0,0.00011369,2,"2025-02-16T22:50:50.731",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305708,1739746250739,-500.0,0.00011369,2,"2025-02-16T22:50:50.739",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305709,1739746250748,-1469.53,0.00011369,2,"2025-02-16T22:50:50.748",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305710,1739746250757,-500.0,0.00011369,2,"2025-02-16T22:50:50.757",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305711,1739746250766,-500.0,0.00011369,2,"2025-02-16T22:50:50.766",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305712,1739746250775,-500.0,0.00011369,2,"2025-02-16T22:50:50.775",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305713,1739746250784,-252.129156,0.00011369,2,"2025-02-16T22:50:50.784",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305714,1739746250793,-500.0,0.00011369,2,"2025-02-16T22:50:50.793",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305715,1739746250802,-500.0,0.00011369,2,"2025-02-16T22:50:50.802",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305716,1739746250811,-500.0,0.00011369,2,"2025-02-16T22:50:50.811",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305717,1739746250819,-356.180502,0.00011369,2,"2025-02-16T22:50:50.819",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305718,1739746250828,-500.0,0.00011369,2,"2025-02-16T22:50:50.828",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305719,1739746250837,-500.0,0.00011369,2,"2025-02-16T22:50:50.837",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305720,1739746250846,-500.0,0.00011369,2,"2025-02-16T22:50:50.846",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305721,1739746250855,-500.0,0.00011369,2,"2025-02-16T22:50:50.855",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305722,1739746250864,-503.24,0.00011369,2,"2025-02-16T22:50:50.864",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305723,1739746250874,-1283.72,0.00011369,2,"2025-02-16T22:50:50.874",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305724,1739746250883,-500.0,0.00011369,2,"2025-02-16T22:50:50.883",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305725,1739746250892,-500.0,0.00011369,2,"2025-02-16T22:50:50.892",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305726,1739746250901,-500.0,0.00011369,2,"2025-02-16T22:50:50.901",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305727,1739746250910,-500.0,0.00011369,2,"2025-02-16T22:50:50.910",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305728,1739746250919,-500.0,0.00011369,2,"2025-02-16T22:50:50.919",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305729,1739746250927,-500.0,0.00011369,2,"2025-02-16T22:50:50.927",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305730,1739746250936,-500.0,0.00011369,2,"2025-02-16T22:50:50.936",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305731,1739746250946,-919.15,0.00011369,2,"2025-02-16T22:50:50.946",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305732,1739746250955,-500.0,0.00011369,2,"2025-02-16T22:50:50.955",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305733,1739746250964,-1004.57,0.00011369,2,"2025-02-16T22:50:50.964",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305734,1739746250973,-500.0,0.00011369,2,"2025-02-16T22:50:50.973",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305735,1739746250982,-500.0,0.00011369,2,"2025-02-16T22:50:50.982",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305736,1739746250991,-500.0,0.00011369,2,"2025-02-16T22:50:50.991",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305737,1739746251000,-500.0,0.00011369,2,"2025-02-16T22:50:51.000",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305738,1739746251009,-523.61,0.00011369,2,"2025-02-16T22:50:51.009",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305739,1739746251018,-500.0,0.00011369,2,"2025-02-16T22:50:51.018",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305740,1739746251027,-500.0,0.00011369,2,"2025-02-16T22:50:51.027",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305741,1739746251036,-655.36,0.00011369,2,"2025-02-16T22:50:51.036",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305742,1739746251046,-500.0,0.00011369,2,"2025-02-16T22:50:51.046",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305743,1739746251055,-500.0,0.00011369,2,"2025-02-16T22:50:51.055",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305744,1739746251065,-500.0,0.00011369,2,"2025-02-16T22:50:51.065",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305745,1739746251074,-500.0,0.00011369,2,"2025-02-16T22:50:51.074",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305746,1739746251083,-572.2,0.00011369,2,"2025-02-16T22:50:51.083",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305747,1739746251093,-500.0,0.00011369,2,"2025-02-16T22:50:51.093",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305748,1739746251102,-500.0,0.00011369,2,"2025-02-16T22:50:51.102",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305749,1739746251112,-574.57,0.00011369,2,"2025-02-16T22:50:51.112",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305750,1739746251121,-500.0,0.00011369,2,"2025-02-16T22:50:51.121",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305751,1739746251130,-1262.77,0.00011369,2,"2025-02-16T22:50:51.130",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305752,1739746251139,-543.04,0.00011369,2,"2025-02-16T22:50:51.139",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305753,1739746251150,-500.0,0.00011369,2,"2025-02-16T22:50:51.150",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305754,1739746251158,-680.0,0.00011369,2,"2025-02-16T22:50:51.158",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305755,1739746251167,-536.45,0.00011369,2,"2025-02-16T22:50:51.167",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305756,1739746251178,-500.0,0.00011369,2,"2025-02-16T22:50:51.178",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305757,1739746251188,-614.85,0.00011369,2,"2025-02-16T22:50:51.188",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305758,1739746251197,-500.0,0.00011369,2,"2025-02-16T22:50:51.197",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305759,1739746251206,-500.0,0.00011369,2,"2025-02-16T22:50:51.206",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305760,1739746251215,-500.0,0.00011369,2,"2025-02-16T22:50:51.215",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305761,1739746251225,-500.0,0.00011369,2,"2025-02-16T22:50:51.225",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305762,1739746251234,-639.79,0.00011369,2,"2025-02-16T22:50:51.234",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305763,1739746251243,-500.0,0.00011369,2,"2025-02-16T22:50:51.243",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305764,1739746251252,-500.0,0.00011369,2,"2025-02-16T22:50:51.252",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305765,1739746251261,-500.0,0.00011369,2,"2025-02-16T22:50:51.261",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305766,1739746251271,-500.0,0.00011369,2,"2025-02-16T22:50:51.271",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305767,1739746251281,-500.0,0.00011369,2,"2025-02-16T22:50:51.281",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305768,1739746251290,-500.0,0.00011369,2,"2025-02-16T22:50:51.290",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305769,1739746251299,-824.79,0.00011369,2,"2025-02-16T22:50:51.299",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305770,1739746251309,-500.0,0.00011369,2,"2025-02-16T22:50:51.309",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305771,1739746251318,-601.42,0.00011369,2,"2025-02-16T22:50:51.318",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305772,1739746251327,-952.25,0.00011369,2,"2025-02-16T22:50:51.327",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305773,1739746251337,-500.0,0.00011369,2,"2025-02-16T22:50:51.337",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305774,1739746251346,-500.0,0.00011369,2,"2025-02-16T22:50:51.346",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305775,1739746251355,-530.01,0.00011369,2,"2025-02-16T22:50:51.355",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305776,1739746251364,-500.0,0.00011369,2,"2025-02-16T22:50:51.364",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305777,1739746251373,-500.0,0.00011369,2,"2025-02-16T22:50:51.373",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305778,1739746251383,-1308.24,0.00011369,2,"2025-02-16T22:50:51.383",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305779,1739746251392,-500.0,0.00011369,2,"2025-02-16T22:50:51.392",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305780,1739746251406,-500.0,0.00011369,2,"2025-02-16T22:50:51.406",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305781,1739746251415,-675.02,0.00011369,2,"2025-02-16T22:50:51.415",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305782,1739746251425,-500.0,0.00011369,2,"2025-02-16T22:50:51.425",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305783,1739746251434,-500.0,0.00011369,2,"2025-02-16T22:50:51.434",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305784,1739746251445,-809.67,0.00011369,2,"2025-02-16T22:50:51.445",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305785,1739746251454,-595.22,0.00011369,2,"2025-02-16T22:50:51.454",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305786,1739746251463,-500.0,0.00011369,2,"2025-02-16T22:50:51.463",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305787,1739746251472,-500.0,0.00011369,2,"2025-02-16T22:50:51.472",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305788,1739746251481,-503.39,0.00011369,2,"2025-02-16T22:50:51.481",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305789,1739746251490,-500.0,0.00011369,2,"2025-02-16T22:50:51.490",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305790,1739746251500,-221.85,0.00011369,2,"2025-02-16T22:50:51.500",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305791,1739746251509,-500.0,0.00011369,2,"2025-02-16T22:50:51.509",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305792,1739746251520,-500.0,0.00011369,2,"2025-02-16T22:50:51.520",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305793,1739746251530,-534.3,0.00011369,2,"2025-02-16T22:50:51.530",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305794,1739746251539,-500.0,0.00011369,2,"2025-02-16T22:50:51.539",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305795,1739746251548,-537.51,0.00011369,2,"2025-02-16T22:50:51.548",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305796,1739746251557,-878.89,0.00011369,2,"2025-02-16T22:50:51.557",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305797,1739746251566,-500.0,0.00011369,2,"2025-02-16T22:50:51.566",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305798,1739746251575,-500.0,0.00011369,2,"2025-02-16T22:50:51.575",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305799,1739746251584,-500.0,0.00011369,2,"2025-02-16T22:50:51.584",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305800,1739746251594,-500.0,0.00011369,2,"2025-02-16T22:50:51.594",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305801,1739746251603,-500.0,0.00011369,2,"2025-02-16T22:50:51.603",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305802,1739746251612,-500.0,0.00011369,2,"2025-02-16T22:50:51.612",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305803,1739746251621,-632.77,0.00011369,2,"2025-02-16T22:50:51.621",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305804,1739746251630,-500.0,0.00011369,2,"2025-02-16T22:50:51.630",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305805,1739746251639,-500.0,0.00011369,2,"2025-02-16T22:50:51.639",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305806,1739746251648,-578.41,0.00011369,2,"2025-02-16T22:50:51.648",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305807,1739746251657,-500.0,0.00011369,2,"2025-02-16T22:50:51.657",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305808,1739746251666,-500.0,0.00011369,2,"2025-02-16T22:50:51.666",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305809,1739746251675,-500.0,0.00011369,2,"2025-02-16T22:50:51.675",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305810,1739746251684,-500.0,0.00011369,2,"2025-02-16T22:50:51.684",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305811,1739746251693,-1360.0,0.00011436,2,"2025-02-16T22:50:51.693",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305812,1739746251702,-1585.24,0.00011446,2,"2025-02-16T22:50:51.702",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305813,1739746251712,-1325.55,0.00011446,2,"2025-02-16T22:50:51.712",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305814,1739746251721,-1325.55,0.00011446,2,"2025-02-16T22:50:51.721",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305815,1739746251731,-1325.55,0.00011446,2,"2025-02-16T22:50:51.731",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305816,1739746251740,-1325.55,0.00011446,2,"2025-02-16T22:50:51.740",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305817,1739746251749,-1325.55,0.00011446,2,"2025-02-16T22:50:51.749",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305818,1739746251759,-1325.55,0.00011446,2,"2025-02-16T22:50:51.759",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305819,1739746251768,-1325.55,0.00011446,2,"2025-02-16T22:50:51.768",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305820,1739746251777,-1325.55,0.00011446,2,"2025-02-16T22:50:51.777",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305821,1739746251786,-1325.55,0.00011446,2,"2025-02-16T22:50:51.786",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305822,1739746251796,-1325.55,0.00011446,2,"2025-02-16T22:50:51.796",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305823,1739746251805,-1325.55,0.00011446,2,"2025-02-16T22:50:51.805",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305824,1739746251815,-1325.55,0.00011446,2,"2025-02-16T22:50:51.815",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305825,1739746251824,-678.62766562,0.00011452,3,"2025-02-16T22:50:51.824",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305826,1739746251833,-99791.64868607,0.00011452,3,"2025-02-16T22:50:51.833",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305827,1739746252020,-2907.36907012,0.00011452,3,"2025-02-16T22:50:52.020",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305828,1739746252031,-12778.41770706,0.00011452,3,"2025-02-16T22:50:52.031",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305829,1739746252042,-573.67999995,0.00011452,3,"2025-02-16T22:50:52.042",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305830,1739746252052,-5127.36046357,0.00011452,3,"2025-02-16T22:50:52.052",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305831,1739746252063,-18065.53095398,0.00011452,3,"2025-02-16T22:50:52.063",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305832,1739746252073,-86355.46715608,0.00011452,3,"2025-02-16T22:50:52.073",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305833,1739746252113,-500.0,0.00011123,2,"2025-02-16T22:50:52.113",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305834,1739746252122,-6254.7107173,0.00011452,3,"2025-02-16T22:50:52.122",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305835,1739746252134,-13343.64736328,0.00011452,3,"2025-02-16T22:50:52.134",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305836,1739746252145,-13392.44166678,0.00011452,3,"2025-02-16T22:50:52.145",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305837,1739746252156,-7387.66373082,0.00011452,3,"2025-02-16T22:50:52.156",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305838,1739746252175,-500.0,0.00011369,2,"2025-02-16T22:50:52.175",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305839,1739746252184,-117.74561553,0.00011452,3,"2025-02-16T22:50:52.184",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305840,1739746252195,-4293.62821645,0.00011452,3,"2025-02-16T22:50:52.195",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305841,1739746252206,-35684.50328488,0.00011452,3,"2025-02-16T22:50:52.206",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305842,1739746252223,-774.6985844,0.00011452,3,"2025-02-16T22:50:52.223",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305843,1739746252241,-500.0,0.00011205,2,"2025-02-16T22:50:52.241",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305844,1739746252250,-107693.87601136,0.00011452,3,"2025-02-16T22:50:52.250",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305845,1739746252261,-309.39897783,0.00011452,3,"2025-02-16T22:50:52.261",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305846,1739746252271,-992.78414107,0.00011452,3,"2025-02-16T22:50:52.271",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305847,1739746252282,-2467.30921759,0.00011452,3,"2025-02-16T22:50:52.282",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305848,1739746252293,-396.21290622,0.00011452,3,"2025-02-16T22:50:52.293",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305849,1739746252304,-2288.91045091,0.00011452,3,"2025-02-16T22:50:52.304",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305850,1739746252315,-721.24525557,0.00011452,3,"2025-02-16T22:50:52.315",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305851,1739746252326,-463.95250134,0.00011452,3,"2025-02-16T22:50:52.326",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305852,1739746252342,-14886.15079869,0.00011452,3,"2025-02-16T22:50:52.342",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305853,1739746252353,-76825.80000002,0.00011452,3,"2025-02-16T22:50:52.353",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305854,1739746252632,-500.0,0.00011287,2,"2025-02-16T22:50:52.632",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305855,1739746252642,-500.0,0.00011369,2,"2025-02-16T22:50:52.642",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305856,1739746252650,-6199.92052775,0.00011452,3,"2025-02-16T22:50:52.650",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305857,1739746252661,-692.55433843,0.00011452,3,"2025-02-16T22:50:52.661",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305858,1739746252672,-1017.6830018,0.00011452,3,"2025-02-16T22:50:52.672",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305859,1739746252683,-1189.88173211,0.00011452,3,"2025-02-16T22:50:52.683",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305860,1739746252694,-446.51173508,0.00011452,3,"2025-02-16T22:50:52.694",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305861,1739746252712,-500.0,0.00011452,3,"2025-02-16T22:50:52.712",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305862,1739746252723,-750.33156524,0.00011452,3,"2025-02-16T22:50:52.723",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305863,1739746252740,-457.34288904,0.00011452,3,"2025-02-16T22:50:52.740",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305864,1739746290861,-300.0,0.00010957,2,"2025-02-16T22:51:30.861",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305865,1739746290884,-500.0,0.00010958,2,"2025-02-16T22:51:30.884",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305866,1739746290907,-500.0,0.00010958,2,"2025-02-16T22:51:30.907",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305867,1739746290929,-1102.15,0.00010958,2,"2025-02-16T22:51:30.929",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305868,1739746290952,-500.0,0.00010958,2,"2025-02-16T22:51:30.952",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305869,1739746290975,-500.0,0.00010958,2,"2025-02-16T22:51:30.975",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305870,1739746290997,-500.0,0.00010958,2,"2025-02-16T22:51:30.997",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305871,1739746291020,-500.0,0.00010958,2,"2025-02-16T22:51:31.020",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305872,1739746291041,-500.0,0.00010958,2,"2025-02-16T22:51:31.041",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305873,1739746291064,-500.0,0.00010958,2,"2025-02-16T22:51:31.064",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305874,1739746291088,-500.0,0.00010958,2,"2025-02-16T22:51:31.088",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305875,1739746291111,-500.0,0.00010958,2,"2025-02-16T22:51:31.111",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305876,1739746291134,-500.0,0.00010958,2,"2025-02-16T22:51:31.134",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305877,1739746291158,-500.0,0.00010958,2,"2025-02-16T22:51:31.158",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305878,1739746291179,-500.0,0.00010958,2,"2025-02-16T22:51:31.179",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305879,1739746291201,-500.0,0.00010958,2,"2025-02-16T22:51:31.201",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305880,1739746291222,-500.0,0.00010958,2,"2025-02-16T22:51:31.222",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305881,1739746291244,-500.0,0.00010958,2,"2025-02-16T22:51:31.244",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305882,1739746291265,-849.25,0.00010958,2,"2025-02-16T22:51:31.265",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305883,1739746291288,-500.0,0.00010958,2,"2025-02-16T22:51:31.288",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305884,1739746291310,-500.0,0.00010958,2,"2025-02-16T22:51:31.310",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305885,1739746291335,-500.0,0.00010958,2,"2025-02-16T22:51:31.335",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305886,1739746291359,-962.79,0.00010958,2,"2025-02-16T22:51:31.359",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305887,1739746291384,-500.0,0.00010958,2,"2025-02-16T22:51:31.384",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305888,1739746291408,-500.0,0.00010958,2,"2025-02-16T22:51:31.408",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305889,1739746291430,-500.0,0.00010958,2,"2025-02-16T22:51:31.430",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305890,1739746291454,-216.65,0.00011041,2,"2025-02-16T22:51:31.454",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305891,1739746291480,-1102.15,0.00011041,2,"2025-02-16T22:51:31.480",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305892,1739746291505,-500.0,0.00011041,2,"2025-02-16T22:51:31.505",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305893,1739746291527,-500.0,0.00011041,2,"2025-02-16T22:51:31.527",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305894,1739746291554,-227.03,0.00011041,2,"2025-02-16T22:51:31.554",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305895,1739746291577,-500.0,0.00011041,2,"2025-02-16T22:51:31.577",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305896,1739746291600,-500.0,0.00011041,2,"2025-02-16T22:51:31.600",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305897,1739746291622,-500.0,0.00011041,2,"2025-02-16T22:51:31.622",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305898,1739746291645,-500.0,0.00011041,2,"2025-02-16T22:51:31.645",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305899,1739746291668,-500.0,0.00011041,2,"2025-02-16T22:51:31.668",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305900,1739746291692,-500.0,0.00011041,2,"2025-02-16T22:51:31.692",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305901,1739746291715,-562.62,0.00011041,2,"2025-02-16T22:51:31.715",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305902,1739746291737,-500.0,0.00011041,2,"2025-02-16T22:51:31.737",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305903,1739746291759,-500.0,0.00011041,2,"2025-02-16T22:51:31.759",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305904,1739746291781,-849.25,0.00011041,2,"2025-02-16T22:51:31.781",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305905,1739746291803,-500.0,0.00011041,2,"2025-02-16T22:51:31.803",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305906,1739746291825,-500.0,0.00011041,2,"2025-02-16T22:51:31.825",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305907,1739746291847,-500.0,0.00011041,2,"2025-02-16T22:51:31.847",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305908,1739746291871,-962.79,0.00011041,2,"2025-02-16T22:51:31.871",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305909,1739746291895,-500.0,0.00011041,2,"2025-02-16T22:51:31.895",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305910,1739746291918,-500.0,0.00011041,2,"2025-02-16T22:51:31.918",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305911,1739746291942,-864.72532184,0.00011041,2,"2025-02-16T22:51:31.942",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305912,1739746291964,-150.0,0.00011122,2,"2025-02-16T22:51:31.964",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305913,1739746291989,-1102.15,0.00011123,2,"2025-02-16T22:51:31.989",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305914,1739746292013,-500.0,0.00011123,2,"2025-02-16T22:51:32.013",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305915,1739746292042,-500.0,0.00011123,2,"2025-02-16T22:51:32.042",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305916,1739746292066,-500.0,0.00011123,2,"2025-02-16T22:51:32.066",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305917,1739746292090,-500.0,0.00011123,2,"2025-02-16T22:51:32.090",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305918,1739746292114,-500.0,0.00011123,2,"2025-02-16T22:51:32.114",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305919,1739746292139,-500.0,0.00011123,2,"2025-02-16T22:51:32.139",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305920,1739746292163,-181.17,0.00011123,2,"2025-02-16T22:51:32.163",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305921,1739746292188,-500.0,0.00011123,2,"2025-02-16T22:51:32.188",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305922,1739746292213,-500.0,0.00011123,2,"2025-02-16T22:51:32.213",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305923,1739746292239,-500.0,0.00011123,2,"2025-02-16T22:51:32.239",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305924,1739746292263,-849.25,0.00011123,2,"2025-02-16T22:51:32.263",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305925,1739746292287,-500.0,0.00011123,2,"2025-02-16T22:51:32.287",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305926,1739746292311,-500.0,0.00011123,2,"2025-02-16T22:51:32.311",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305927,1739746292340,-500.0,0.00011123,2,"2025-02-16T22:51:32.340",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305928,1739746292366,-962.79,0.00011123,2,"2025-02-16T22:51:32.366",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305929,1739746292392,-500.0,0.00011123,2,"2025-02-16T22:51:32.392",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305930,1739746292418,-1102.15,0.00011205,2,"2025-02-16T22:51:32.418",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305931,1739746292443,-500.0,0.00011205,2,"2025-02-16T22:51:32.443",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305932,1739746292471,-500.0,0.00011205,2,"2025-02-16T22:51:32.471",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305933,1739746292497,-568.31,0.00011205,2,"2025-02-16T22:51:32.497",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305934,1739746292522,-500.0,0.00011205,2,"2025-02-16T22:51:32.522",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305935,1739746292549,-500.0,0.00011205,2,"2025-02-16T22:51:32.549",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305936,1739746292576,-500.0,0.00011205,2,"2025-02-16T22:51:32.576",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305937,1739746292602,-500.0,0.00011205,2,"2025-02-16T22:51:32.602",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305938,1739746292626,-500.0,0.00011205,2,"2025-02-16T22:51:32.626",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305939,1739746292651,-500.0,0.00011205,2,"2025-02-16T22:51:32.651",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305940,1739746292674,-849.25,0.00011205,2,"2025-02-16T22:51:32.674",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305941,1739746292700,-500.0,0.00011205,2,"2025-02-16T22:51:32.700",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305942,1739746292725,-500.0,0.00011205,2,"2025-02-16T22:51:32.725",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305943,1739746292749,-500.0,0.00011205,2,"2025-02-16T22:51:32.749",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305944,1739746292772,-962.79,0.00011205,2,"2025-02-16T22:51:32.772",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305945,1739746292796,-500.0,0.00011205,2,"2025-02-16T22:51:32.796",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305946,1739746292822,-1102.15,0.00011287,2,"2025-02-16T22:51:32.822",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305947,1739746293101,-500.0,0.00011287,2,"2025-02-16T22:51:33.101",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305948,1739746293126,-500.0,0.00011287,2,"2025-02-16T22:51:33.126",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305949,1739746293150,-500.0,0.00011287,2,"2025-02-16T22:51:33.150",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305950,1739746293174,-500.0,0.00011287,2,"2025-02-16T22:51:33.174",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305951,1739746293201,-500.0,0.00011287,2,"2025-02-16T22:51:33.201",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305952,1739746293226,-500.0,0.00011287,2,"2025-02-16T22:51:33.226",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305953,1739746293250,-500.0,0.00011287,2,"2025-02-16T22:51:33.250",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305954,1739746293273,-500.0,0.00011287,2,"2025-02-16T22:51:33.273",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305955,1739746293296,-849.25,0.00011287,2,"2025-02-16T22:51:33.296",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305956,1739746293319,-195.6,0.00011287,2,"2025-02-16T22:51:33.319",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305957,1739746293341,-238.62,0.00011287,2,"2025-02-16T22:51:33.341",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305958,1739746293364,-378.32,0.00011287,2,"2025-02-16T22:51:33.364",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305959,1739746293390,-962.79,0.00011287,2,"2025-02-16T22:51:33.390",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305960,1739746293413,-500.0,0.00011287,2,"2025-02-16T22:51:33.413",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305961,1739746293435,-336.84534133,0.00011352,2,"2025-02-16T22:51:33.435",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305962,1739746293463,-1102.15,0.00011369,2,"2025-02-16T22:51:33.463",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305963,1739746293487,-500.0,0.00011369,2,"2025-02-16T22:51:33.487",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305964,1739746293511,-500.0,0.00011369,2,"2025-02-16T22:51:33.511",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305965,1739746293535,-500.0,0.00011369,2,"2025-02-16T22:51:33.535",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305966,1739746293558,-500.0,0.00011369,2,"2025-02-16T22:51:33.558",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305967,1739746293582,-500.0,0.00011369,2,"2025-02-16T22:51:33.582",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305968,1739746293607,-500.0,0.00011369,2,"2025-02-16T22:51:33.607",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305969,1739746293642,-500.0,0.00011369,2,"2025-02-16T22:51:33.642",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305970,1739746293671,-500.0,0.00011369,2,"2025-02-16T22:51:33.671",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305971,1739746293697,-849.25,0.00011369,2,"2025-02-16T22:51:33.697",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305972,1739746293722,-962.79,0.00011369,2,"2025-02-16T22:51:33.722",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305973,1739746293747,-500.0,0.00011369,2,"2025-02-16T22:51:33.747",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305974,1739746293773,-2318586.16413607,0.00011452,3,"2025-02-16T22:51:33.773",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305975,1739746293798,-545.02,0.00011452,2,"2025-02-16T22:51:33.798",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305976,1739746293821,-500.0,0.00011452,2,"2025-02-16T22:51:33.821",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305977,1739746293845,-500.0,0.00011452,2,"2025-02-16T22:51:33.845",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305978,1739746293868,-500.0,0.00011452,2,"2025-02-16T22:51:33.868",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305979,1739746293892,-500.0,0.00011452,2,"2025-02-16T22:51:33.892",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305980,1739746293917,-500.0,0.00011452,2,"2025-02-16T22:51:33.917",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305981,1739746293942,-500.0,0.00011452,2,"2025-02-16T22:51:33.942",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305982,1739746293966,-500.0,0.00011452,2,"2025-02-16T22:51:33.966",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305983,1739746293990,-500.0,0.00011452,2,"2025-02-16T22:51:33.990",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305984,1739746294021,-500.0,0.00011452,2,"2025-02-16T22:51:34.021",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305985,1739746294045,-500.0,0.00011452,2,"2025-02-16T22:51:34.045",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305986,1739746294069,-500.0,0.00011452,2,"2025-02-16T22:51:34.069",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305987,1739746294092,-500.0,0.00011452,2,"2025-02-16T22:51:34.092",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305988,1739746294116,-500.0,0.00011452,2,"2025-02-16T22:51:34.116",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305989,1739746294139,-500.0,0.00011452,2,"2025-02-16T22:51:34.139",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305990,1739746294162,-500.0,0.00011452,2,"2025-02-16T22:51:34.162",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305991,1739746294186,-287.04,0.00011452,2,"2025-02-16T22:51:34.186",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305992,1739746294210,-500.0,0.00011452,2,"2025-02-16T22:51:34.210",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305993,1739746294239,-500.0,0.00011452,2,"2025-02-16T22:51:34.239",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305994,1739746294267,-500.0,0.00011452,2,"2025-02-16T22:51:34.267",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305995,1739746294291,-500.0,0.00011452,2,"2025-02-16T22:51:34.291",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305996,1739746294315,-500.0,0.00011452,2,"2025-02-16T22:51:34.315",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305997,1739746294339,-500.0,0.00011452,2,"2025-02-16T22:51:34.339",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305998,1739746294362,-552.91,0.00011452,2,"2025-02-16T22:51:34.362",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353305999,1739746294385,-500.0,0.00011452,2,"2025-02-16T22:51:34.385",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306000,1739746294408,-500.0,0.00011452,2,"2025-02-16T22:51:34.408",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306001,1739746294432,-500.0,0.00011452,2,"2025-02-16T22:51:34.432",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306002,1739746294455,-500.0,0.00011452,2,"2025-02-16T22:51:34.455",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306003,1739746294483,-186.9,0.00011452,2,"2025-02-16T22:51:34.483",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306004,1739746294507,-500.0,0.00011452,2,"2025-02-16T22:51:34.507",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306005,1739746294529,-500.0,0.00011452,2,"2025-02-16T22:51:34.529",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306006,1739746294554,-500.0,0.00011452,2,"2025-02-16T22:51:34.554",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306007,1739746294578,-500.0,0.00011452,2,"2025-02-16T22:51:34.578",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306008,1739746294601,-500.0,0.00011452,2,"2025-02-16T22:51:34.601",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306009,1739746294629,-500.0,0.00011452,2,"2025-02-16T22:51:34.629",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306010,1739746294654,-163.99,0.00011452,2,"2025-02-16T22:51:34.654",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306011,1739746294678,-505.67,0.00011452,2,"2025-02-16T22:51:34.678",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306012,1739746294702,-500.0,0.00011452,2,"2025-02-16T22:51:34.702",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306013,1739746294726,-357.56,0.00011452,2,"2025-02-16T22:51:34.726",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306014,1739746294750,-500.0,0.00011452,2,"2025-02-16T22:51:34.750",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306015,1739746294774,-500.0,0.00011452,2,"2025-02-16T22:51:34.774",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306016,1739746294798,-500.0,0.00011452,2,"2025-02-16T22:51:34.798",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306017,1739746294822,-500.0,0.00011452,2,"2025-02-16T22:51:34.822",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306018,1739746294849,-252.129156,0.00011452,2,"2025-02-16T22:51:34.849",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306019,1739746294874,-500.0,0.00011452,2,"2025-02-16T22:51:34.874",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306020,1739746294902,-356.180502,0.00011452,2,"2025-02-16T22:51:34.902",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306021,1739746294927,-500.0,0.00011452,2,"2025-02-16T22:51:34.927",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306022,1739746294952,-500.0,0.00011452,2,"2025-02-16T22:51:34.952",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306023,1739746294975,-500.0,0.00011452,2,"2025-02-16T22:51:34.975",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306024,1739746294999,-500.0,0.00011452,2,"2025-02-16T22:51:34.999",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306025,1739746295021,-919.15,0.00011452,2,"2025-02-16T22:51:35.021",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306026,1739746295045,-500.0,0.00011452,2,"2025-02-16T22:51:35.045",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306027,1739746295067,-500.0,0.00011452,2,"2025-02-16T22:51:35.067",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306028,1739746295090,-500.0,0.00011452,2,"2025-02-16T22:51:35.090",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306029,1739746295113,-500.0,0.00011452,2,"2025-02-16T22:51:35.113",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306030,1739746295137,-523.61,0.00011452,2,"2025-02-16T22:51:35.137",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306031,1739746295160,-176.48,0.00011452,2,"2025-02-16T22:51:35.160",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306032,1739746295185,-500.0,0.00011452,2,"2025-02-16T22:51:35.185",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306033,1739746295211,-655.36,0.00011452,2,"2025-02-16T22:51:35.211",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306034,1739746295235,-500.0,0.00011452,2,"2025-02-16T22:51:35.235",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306035,1739746295258,-500.0,0.00011452,2,"2025-02-16T22:51:35.258",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306036,1739746295281,-500.0,0.00011452,2,"2025-02-16T22:51:35.281",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306037,1739746295304,-500.0,0.00011452,2,"2025-02-16T22:51:35.304",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306038,1739746295327,-572.2,0.00011452,2,"2025-02-16T22:51:35.327",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306039,1739746295350,-500.0,0.00011452,2,"2025-02-16T22:51:35.350",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306040,1739746295374,-500.0,0.00011452,2,"2025-02-16T22:51:35.374",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306041,1739746295398,-574.57,0.00011452,2,"2025-02-16T22:51:35.398",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306042,1739746295421,-500.0,0.00011452,2,"2025-02-16T22:51:35.421",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306043,1739746295445,-1262.77,0.00011452,2,"2025-02-16T22:51:35.445",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306044,1739746295473,-543.04,0.00011452,2,"2025-02-16T22:51:35.473",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306045,1739746295496,-500.0,0.00011452,2,"2025-02-16T22:51:35.496",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306046,1739746295521,-680.0,0.00011452,2,"2025-02-16T22:51:35.521",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306047,1739746295545,-536.45,0.00011452,2,"2025-02-16T22:51:35.545",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306048,1739746295568,-500.0,0.00011452,2,"2025-02-16T22:51:35.568",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306049,1739746295592,-614.85,0.00011452,2,"2025-02-16T22:51:35.592",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306050,1739746295616,-500.0,0.00011452,2,"2025-02-16T22:51:35.616",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306051,1739746295640,-500.0,0.00011452,2,"2025-02-16T22:51:35.640",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306052,1739746295663,-500.0,0.00011452,2,"2025-02-16T22:51:35.663",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306053,1739746295686,-500.0,0.00011452,2,"2025-02-16T22:51:35.686",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306054,1739746295710,-639.79,0.00011452,2,"2025-02-16T22:51:35.710",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306055,1739746295732,-500.0,0.00011452,2,"2025-02-16T22:51:35.732",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306056,1739746295756,-500.0,0.00011452,2,"2025-02-16T22:51:35.756",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306057,1739746295779,-500.0,0.00011452,2,"2025-02-16T22:51:35.779",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306058,1739746295803,-500.0,0.00011452,2,"2025-02-16T22:51:35.803",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306059,1739746295828,-500.0,0.00011452,2,"2025-02-16T22:51:35.828",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306060,1739746295852,-500.0,0.00011452,2,"2025-02-16T22:51:35.852",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306061,1739746295876,-824.79,0.00011452,2,"2025-02-16T22:51:35.876",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306062,1739746295899,-500.0,0.00011452,2,"2025-02-16T22:51:35.899",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306063,1739746295923,-601.42,0.00011452,2,"2025-02-16T22:51:35.923",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306064,1739746295947,-952.25,0.00011452,2,"2025-02-16T22:51:35.947",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306065,1739746295970,-500.0,0.00011452,2,"2025-02-16T22:51:35.970",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306066,1739746295992,-500.0,0.00011452,2,"2025-02-16T22:51:35.992",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306067,1739746296014,-530.01,0.00011452,2,"2025-02-16T22:51:36.014",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306068,1739746296038,-500.0,0.00011452,2,"2025-02-16T22:51:36.038",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306069,1739746296061,-500.0,0.00011452,2,"2025-02-16T22:51:36.061",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306070,1739746296085,-1308.24,0.00011452,2,"2025-02-16T22:51:36.085",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306071,1739746296108,-500.0,0.00011452,2,"2025-02-16T22:51:36.108",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306072,1739746296131,-500.0,0.00011452,2,"2025-02-16T22:51:36.131",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306073,1739746296155,-675.02,0.00011452,2,"2025-02-16T22:51:36.155",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306074,1739746296178,-500.0,0.00011452,2,"2025-02-16T22:51:36.178",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306075,1739746296205,-500.0,0.00011452,2,"2025-02-16T22:51:36.205",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306076,1739746296229,-809.67,0.00011452,2,"2025-02-16T22:51:36.229",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306077,1739746296252,-595.22,0.00011452,2,"2025-02-16T22:51:36.252",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306078,1739746296275,-500.0,0.00011452,2,"2025-02-16T22:51:36.275",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306079,1739746296298,-500.0,0.00011452,2,"2025-02-16T22:51:36.298",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306080,1739746296322,-503.39,0.00011452,2,"2025-02-16T22:51:36.322",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306081,1739746296345,-500.0,0.00011452,2,"2025-02-16T22:51:36.345",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306082,1739746296369,-500.0,0.00011452,2,"2025-02-16T22:51:36.369",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306083,1739746296393,-500.0,0.00011452,2,"2025-02-16T22:51:36.393",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306084,1739746296416,-534.3,0.00011452,2,"2025-02-16T22:51:36.416",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306085,1739746296440,-500.0,0.00011452,2,"2025-02-16T22:51:36.440",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306086,1739746296464,-537.51,0.00011452,2,"2025-02-16T22:51:36.464",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306087,1739746296489,-878.89,0.00011452,2,"2025-02-16T22:51:36.489",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306088,1739746296513,-500.0,0.00011452,2,"2025-02-16T22:51:36.513",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306089,1739746296535,-500.0,0.00011452,2,"2025-02-16T22:51:36.535",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306090,1739746296560,-500.0,0.00011452,2,"2025-02-16T22:51:36.560",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306091,1739746296582,-500.0,0.00011452,2,"2025-02-16T22:51:36.582",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306092,1739746296605,-500.0,0.00011452,2,"2025-02-16T22:51:36.605",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306093,1739746296627,-500.0,0.00011452,2,"2025-02-16T22:51:36.627",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306094,1739746296652,-632.77,0.00011452,2,"2025-02-16T22:51:36.652",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306095,1739746296679,-500.0,0.00011452,2,"2025-02-16T22:51:36.679",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306096,1739746296702,-500.0,0.00011452,2,"2025-02-16T22:51:36.702",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306097,1739746296725,-578.41,0.00011452,2,"2025-02-16T22:51:36.725",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306098,1739746296752,-500.0,0.00011452,2,"2025-02-16T22:51:36.752",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306099,1739746296779,-500.0,0.00011452,2,"2025-02-16T22:51:36.779",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306100,1739746296803,-500.0,0.00011452,2,"2025-02-16T22:51:36.803",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306101,1739746296827,-500.0,0.00011452,2,"2025-02-16T22:51:36.827",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306102,1739746296852,-500.0,0.00011452,2,"2025-02-16T22:51:36.852",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306103,1739746296877,-500.0,0.00011452,2,"2025-02-16T22:51:36.877",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306104,1739746296899,-1102.15,0.00011452,2,"2025-02-16T22:51:36.899",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306105,1739746296923,-500.0,0.00011452,2,"2025-02-16T22:51:36.923",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306106,1739746296947,-500.0,0.00011452,2,"2025-02-16T22:51:36.947",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306107,1739746296973,-500.0,0.00011452,2,"2025-02-16T22:51:36.973",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306108,1739746296999,-500.0,0.00011452,2,"2025-02-16T22:51:36.999",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306109,1739746297022,-500.0,0.00011452,2,"2025-02-16T22:51:37.022",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306110,1739746297047,-500.0,0.00011452,2,"2025-02-16T22:51:37.047",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306111,1739746297070,-500.0,0.00011452,2,"2025-02-16T22:51:37.070",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306112,1739746297095,-500.0,0.00011452,2,"2025-02-16T22:51:37.095",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306113,1739746297117,-849.25,0.00011452,2,"2025-02-16T22:51:37.117",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306114,1739746297141,-962.79,0.00011452,2,"2025-02-16T22:51:37.141",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306115,1739746297164,-500.0,0.00011452,2,"2025-02-16T22:51:37.164",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306116,1739746297187,-500.0,0.00011534,2,"2025-02-16T22:51:37.187",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306117,1739746297209,-500.0,0.00011534,2,"2025-02-16T22:51:37.209",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306118,1739746297230,-442.77,0.00011534,2,"2025-02-16T22:51:37.230",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306119,1739746297252,-500.0,0.00011534,2,"2025-02-16T22:51:37.252",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306120,1739746297275,-500.0,0.00011534,2,"2025-02-16T22:51:37.275",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306121,1739746297298,-500.0,0.00011534,2,"2025-02-16T22:51:37.298",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306122,1739746297511,-500.0,0.00011534,2,"2025-02-16T22:51:37.511",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306123,1739746297534,-500.0,0.00011534,2,"2025-02-16T22:51:37.534",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306124,1739746297558,-500.0,0.00011534,2,"2025-02-16T22:51:37.558",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306125,1739746297580,-500.0,0.00011534,2,"2025-02-16T22:51:37.580",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306126,1739746297602,-500.0,0.00011534,2,"2025-02-16T22:51:37.602",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306127,1739746297623,-500.0,0.00011534,2,"2025-02-16T22:51:37.623",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306128,1739746297647,-500.0,0.00011534,2,"2025-02-16T22:51:37.647",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306129,1739746297669,-500.0,0.00011534,2,"2025-02-16T22:51:37.669",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306130,1739746297692,-500.0,0.00011534,2,"2025-02-16T22:51:37.692",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306131,1739746297717,-500.0,0.00011534,2,"2025-02-16T22:51:37.717",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306132,1739746297739,-500.0,0.00011534,2,"2025-02-16T22:51:37.739",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306133,1739746297761,-500.0,0.00011534,2,"2025-02-16T22:51:37.761",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306134,1739746297784,-500.0,0.00011534,2,"2025-02-16T22:51:37.784",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306135,1739746297806,-500.0,0.00011534,2,"2025-02-16T22:51:37.806",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306136,1739746297828,-500.0,0.00011534,2,"2025-02-16T22:51:37.828",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306137,1739746297850,-552.91,0.00011534,2,"2025-02-16T22:51:37.850",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306138,1739746297872,-500.0,0.00011534,2,"2025-02-16T22:51:37.872",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306139,1739746297894,-500.0,0.00011534,2,"2025-02-16T22:51:37.894",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306140,1739746297916,-500.0,0.00011534,2,"2025-02-16T22:51:37.916",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306141,1739746297939,-500.0,0.00011534,2,"2025-02-16T22:51:37.939",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306142,1739746297961,-500.0,0.00011534,2,"2025-02-16T22:51:37.961",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306143,1739746297984,-500.0,0.00011534,2,"2025-02-16T22:51:37.984",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306144,1739746298006,-500.0,0.00011534,2,"2025-02-16T22:51:38.006",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306145,1739746298028,-265.79,0.00011534,2,"2025-02-16T22:51:38.028",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306146,1739746298050,-500.0,0.00011534,2,"2025-02-16T22:51:38.050",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306147,1739746298073,-500.0,0.00011534,2,"2025-02-16T22:51:38.073",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306148,1739746298096,-505.67,0.00011534,2,"2025-02-16T22:51:38.096",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306149,1739746298119,-500.0,0.00011534,2,"2025-02-16T22:51:38.119",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306150,1739746298142,-500.0,0.00011534,2,"2025-02-16T22:51:38.142",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306151,1739746298164,-500.0,0.00011534,2,"2025-02-16T22:51:38.164",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306152,1739746298186,-274.35,0.00011534,2,"2025-02-16T22:51:38.186",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306153,1739746298209,-500.0,0.00011534,2,"2025-02-16T22:51:38.209",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306154,1739746298232,-252.129156,0.00011534,2,"2025-02-16T22:51:38.232",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306155,1739746298256,-500.0,0.00011534,2,"2025-02-16T22:51:38.256",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306156,1739746298279,-356.180502,0.00011534,2,"2025-02-16T22:51:38.279",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306157,1739746298301,-500.0,0.00011534,2,"2025-02-16T22:51:38.301",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306158,1739746298325,-500.0,0.00011534,2,"2025-02-16T22:51:38.325",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306159,1739746298348,-492.96,0.00011534,2,"2025-02-16T22:51:38.348",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306160,1739746298371,-500.0,0.00011534,2,"2025-02-16T22:51:38.371",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306161,1739746298394,-919.15,0.00011534,2,"2025-02-16T22:51:38.394",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306162,1739746298417,-500.0,0.00011534,2,"2025-02-16T22:51:38.417",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306163,1739746298441,-500.0,0.00011534,2,"2025-02-16T22:51:38.441",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306164,1739746298467,-500.0,0.00011534,2,"2025-02-16T22:51:38.467",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306165,1739746298489,-500.0,0.00011534,2,"2025-02-16T22:51:38.489",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306166,1739746298512,-523.61,0.00011534,2,"2025-02-16T22:51:38.512",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306167,1739746298535,-500.0,0.00011534,2,"2025-02-16T22:51:38.535",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306168,1739746298560,-655.36,0.00011534,2,"2025-02-16T22:51:38.560",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306169,1739746298584,-500.0,0.00011534,2,"2025-02-16T22:51:38.584",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306170,1739746298608,-500.0,0.00011534,2,"2025-02-16T22:51:38.608",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306171,1739746298630,-500.0,0.00011534,2,"2025-02-16T22:51:38.630",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306172,1739746298654,-500.0,0.00011534,2,"2025-02-16T22:51:38.654",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306173,1739746298677,-572.2,0.00011534,2,"2025-02-16T22:51:38.677",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306174,1739746298700,-643.83,0.00011534,2,"2025-02-16T22:51:38.700",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306175,1739746298723,-500.0,0.00011534,2,"2025-02-16T22:51:38.723",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306176,1739746298748,-574.57,0.00011534,2,"2025-02-16T22:51:38.748",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306177,1739746298771,-500.0,0.00011534,2,"2025-02-16T22:51:38.771",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306178,1739746298795,-1262.77,0.00011534,2,"2025-02-16T22:51:38.795",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306179,1739746298817,-543.04,0.00011534,2,"2025-02-16T22:51:38.817",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306180,1739746298840,-500.0,0.00011534,2,"2025-02-16T22:51:38.840",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306181,1739746298862,-680.0,0.00011534,2,"2025-02-16T22:51:38.862",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306182,1739746298885,-536.45,0.00011534,2,"2025-02-16T22:51:38.885",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306183,1739746298908,-500.0,0.00011534,2,"2025-02-16T22:51:38.908",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306184,1739746298931,-614.85,0.00011534,2,"2025-02-16T22:51:38.931",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306185,1739746298955,-500.0,0.00011534,2,"2025-02-16T22:51:38.955",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306186,1739746298978,-500.0,0.00011534,2,"2025-02-16T22:51:38.978",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306187,1739746299000,-500.0,0.00011534,2,"2025-02-16T22:51:39.000",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306188,1739746299022,-500.0,0.00011534,2,"2025-02-16T22:51:39.022",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306189,1739746299045,-639.79,0.00011534,2,"2025-02-16T22:51:39.045",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306190,1739746299068,-500.0,0.00011534,2,"2025-02-16T22:51:39.068",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306191,1739746299091,-500.0,0.00011534,2,"2025-02-16T22:51:39.091",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306192,1739746299115,-500.0,0.00011534,2,"2025-02-16T22:51:39.115",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306193,1739746299137,-500.0,0.00011534,2,"2025-02-16T22:51:39.137",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306194,1739746299161,-500.0,0.00011534,2,"2025-02-16T22:51:39.161",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306195,1739746299185,-500.0,0.00011534,2,"2025-02-16T22:51:39.185",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306196,1739746299210,-824.79,0.00011534,2,"2025-02-16T22:51:39.210",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306197,1739746299233,-500.0,0.00011534,2,"2025-02-16T22:51:39.233",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306198,1739746299256,-601.42,0.00011534,2,"2025-02-16T22:51:39.256",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306199,1739746299279,-952.25,0.00011534,2,"2025-02-16T22:51:39.279",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306200,1739746299303,-500.0,0.00011534,2,"2025-02-16T22:51:39.303",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306201,1739746299326,-500.0,0.00011534,2,"2025-02-16T22:51:39.326",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306202,1739746299349,-530.01,0.00011534,2,"2025-02-16T22:51:39.349",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306203,1739746299373,-500.0,0.00011534,2,"2025-02-16T22:51:39.373",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306204,1739746299396,-500.0,0.00011534,2,"2025-02-16T22:51:39.396",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306205,1739746299419,-1308.24,0.00011534,2,"2025-02-16T22:51:39.419",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306206,1739746299442,-259.43,0.00011534,2,"2025-02-16T22:51:39.442",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306207,1739746299466,-500.0,0.00011534,2,"2025-02-16T22:51:39.466",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306208,1739746299489,-675.02,0.00011534,2,"2025-02-16T22:51:39.489",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306209,1739746299512,-447.65,0.00011534,2,"2025-02-16T22:51:39.512",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306210,1739746299535,-500.0,0.00011534,2,"2025-02-16T22:51:39.535",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306211,1739746299559,-809.67,0.00011534,2,"2025-02-16T22:51:39.559",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306212,1739746299581,-595.22,0.00011534,2,"2025-02-16T22:51:39.581",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306213,1739746299604,-500.0,0.00011534,2,"2025-02-16T22:51:39.604",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306214,1739746299626,-500.0,0.00011534,2,"2025-02-16T22:51:39.626",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306215,1739746299648,-503.39,0.00011534,2,"2025-02-16T22:51:39.648",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306216,1739746299671,-500.0,0.00011534,2,"2025-02-16T22:51:39.671",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306217,1739746299694,-500.0,0.00011534,2,"2025-02-16T22:51:39.694",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306218,1739746299717,-500.0,0.00011534,2,"2025-02-16T22:51:39.717",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306219,1739746299739,-534.3,0.00011534,2,"2025-02-16T22:51:39.739",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306220,1739746299761,-500.0,0.00011534,2,"2025-02-16T22:51:39.761",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306221,1739746299783,-537.51,0.00011534,2,"2025-02-16T22:51:39.783",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306222,1739746299805,-878.89,0.00011534,2,"2025-02-16T22:51:39.805",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306223,1739746299826,-500.0,0.00011534,2,"2025-02-16T22:51:39.826",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306224,1739746299848,-500.0,0.00011534,2,"2025-02-16T22:51:39.848",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306225,1739746299870,-500.0,0.00011534,2,"2025-02-16T22:51:39.870",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306226,1739746299894,-500.0,0.00011534,2,"2025-02-16T22:51:39.894",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306227,1739746299918,-500.0,0.00011534,2,"2025-02-16T22:51:39.918",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306228,1739746299941,-500.0,0.00011534,2,"2025-02-16T22:51:39.941",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306229,1739746299964,-632.77,0.00011534,2,"2025-02-16T22:51:39.964",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306230,1739746299988,-500.0,0.00011534,2,"2025-02-16T22:51:39.988",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306231,1739746300010,-500.0,0.00011534,2,"2025-02-16T22:51:40.010",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306232,1739746300032,-578.41,0.00011534,2,"2025-02-16T22:51:40.032",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306233,1739746300055,-500.0,0.00011534,2,"2025-02-16T22:51:40.055",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306234,1739746300078,-500.0,0.00011534,2,"2025-02-16T22:51:40.078",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306235,1739746300101,-500.0,0.00011534,2,"2025-02-16T22:51:40.101",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306236,1739746300123,-500.0,0.00011534,2,"2025-02-16T22:51:40.123",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306237,1739746300145,-500.0,0.00011534,2,"2025-02-16T22:51:40.145",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306238,1739746300167,-500.0,0.00011534,2,"2025-02-16T22:51:40.167",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306239,1739746300190,-1102.15,0.00011534,2,"2025-02-16T22:51:40.190",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306240,1739746300213,-500.0,0.00011534,2,"2025-02-16T22:51:40.213",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306241,1739746300235,-500.0,0.00011534,2,"2025-02-16T22:51:40.235",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306242,1739746300257,-500.0,0.00011534,2,"2025-02-16T22:51:40.257",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306243,1739746300278,-500.0,0.00011534,2,"2025-02-16T22:51:40.278",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306244,1739746300301,-500.0,0.00011534,2,"2025-02-16T22:51:40.301",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306245,1739746300324,-500.0,0.00011534,2,"2025-02-16T22:51:40.324",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306246,1739746300346,-500.0,0.00011534,2,"2025-02-16T22:51:40.346",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306247,1739746300369,-500.0,0.00011534,2,"2025-02-16T22:51:40.369",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306248,1739746300393,-849.25,0.00011534,2,"2025-02-16T22:51:40.393",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306249,1739746300417,-962.79,0.00011534,2,"2025-02-16T22:51:40.417",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306250,1739746300441,-279.35,0.00011534,2,"2025-02-16T22:51:40.441",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306251,1739746300466,-3556.39355836,0.00011542,2,"2025-02-16T22:51:40.466",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306252,1739746300490,-1000.0,0.00011558,2,"2025-02-16T22:51:40.490",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306253,1739746300513,-224.73,0.00011571,2,"2025-02-16T22:51:40.513",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306254,1739746300534,-1220.0,0.00011571,2,"2025-02-16T22:51:40.534",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306255,1739746300560,-1325.55,0.00011615,2,"2025-02-16T22:51:40.560",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306256,1739746300584,-1325.55,0.00011615,2,"2025-02-16T22:51:40.584",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306257,1739746300610,-1325.55,0.00011615,2,"2025-02-16T22:51:40.610",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306258,1739746300636,-1325.55,0.00011615,2,"2025-02-16T22:51:40.636",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306259,1739746300664,-1325.73,0.00011615,2,"2025-02-16T22:51:40.664",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306260,1739746300688,-500.0,0.00011616,2,"2025-02-16T22:51:40.688",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306261,1739746300711,-500.0,0.00011616,2,"2025-02-16T22:51:40.711",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306262,1739746300736,-500.0,0.00011616,2,"2025-02-16T22:51:40.736",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306263,1739746300760,-500.0,0.00011616,2,"2025-02-16T22:51:40.760",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306264,1739746300784,-500.0,0.00011616,2,"2025-02-16T22:51:40.784",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306265,1739746300806,-500.0,0.00011616,2,"2025-02-16T22:51:40.806",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306266,1739746300827,-500.0,0.00011616,2,"2025-02-16T22:51:40.827",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306267,1739746300849,-500.0,0.00011616,2,"2025-02-16T22:51:40.849",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306268,1739746300870,-500.0,0.00011616,2,"2025-02-16T22:51:40.870",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306269,1739746300892,-500.0,0.00011616,2,"2025-02-16T22:51:40.892",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306270,1739746300916,-500.0,0.00011616,2,"2025-02-16T22:51:40.916",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306271,1739746300940,-500.0,0.00011616,2,"2025-02-16T22:51:40.940",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306272,1739746300966,-500.0,0.00011616,2,"2025-02-16T22:51:40.966",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306273,1739746300989,-171.41,0.00011616,2,"2025-02-16T22:51:40.989",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306274,1739746301011,-500.0,0.00011616,2,"2025-02-16T22:51:41.011",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306275,1739746301033,-500.0,0.00011616,2,"2025-02-16T22:51:41.033",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306276,1739746301057,-500.0,0.00011616,2,"2025-02-16T22:51:41.057",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306277,1739746301081,-500.0,0.00011616,2,"2025-02-16T22:51:41.081",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306278,1739746301105,-500.0,0.00011616,2,"2025-02-16T22:51:41.105",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306279,1739746301129,-500.0,0.00011616,2,"2025-02-16T22:51:41.129",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306280,1739746301153,-552.91,0.00011616,2,"2025-02-16T22:51:41.153",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306281,1739746301178,-500.0,0.00011616,2,"2025-02-16T22:51:41.178",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306282,1739746301202,-500.0,0.00011616,2,"2025-02-16T22:51:41.202",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306283,1739746301226,-500.0,0.00011616,2,"2025-02-16T22:51:41.226",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306284,1739746301248,-500.0,0.00011616,2,"2025-02-16T22:51:41.248",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306285,1739746301273,-500.0,0.00011616,2,"2025-02-16T22:51:41.273",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306286,1739746301296,-500.0,0.00011616,2,"2025-02-16T22:51:41.296",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306287,1739746301319,-500.0,0.00011616,2,"2025-02-16T22:51:41.319",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306288,1739746301342,-500.0,0.00011616,2,"2025-02-16T22:51:41.342",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306289,1739746301366,-500.0,0.00011616,2,"2025-02-16T22:51:41.366",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306290,1739746301388,-505.67,0.00011616,2,"2025-02-16T22:51:41.388",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306291,1739746301411,-500.0,0.00011616,2,"2025-02-16T22:51:41.411",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306292,1739746301434,-205.1,0.00011616,2,"2025-02-16T22:51:41.434",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306293,1739746301458,-500.0,0.00011616,2,"2025-02-16T22:51:41.458",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306294,1739746301485,-500.0,0.00011616,2,"2025-02-16T22:51:41.485",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306295,1739746301510,-252.129156,0.00011616,2,"2025-02-16T22:51:41.510",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306296,1739746301535,-500.0,0.00011616,2,"2025-02-16T22:51:41.535",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306297,1739746301560,-356.180502,0.00011616,2,"2025-02-16T22:51:41.560",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306298,1739746301742,-522.99,0.00011616,2,"2025-02-16T22:51:41.742",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306299,1739746301766,-500.0,0.00011616,2,"2025-02-16T22:51:41.766",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306300,1739746301788,-500.0,0.00011616,2,"2025-02-16T22:51:41.788",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306301,1739746301810,-919.15,0.00011616,2,"2025-02-16T22:51:41.810",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306302,1739746301833,-500.0,0.00011616,2,"2025-02-16T22:51:41.833",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306303,1739746301856,-500.0,0.00011616,2,"2025-02-16T22:51:41.856",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306304,1739746301880,-500.0,0.00011616,2,"2025-02-16T22:51:41.880",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306305,1739746301904,-500.0,0.00011616,2,"2025-02-16T22:51:41.904",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306306,1739746301927,-523.61,0.00011616,2,"2025-02-16T22:51:41.927",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306307,1739746301953,-500.0,0.00011616,2,"2025-02-16T22:51:41.953",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306308,1739746301977,-655.36,0.00011616,2,"2025-02-16T22:51:41.977",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306309,1739746302001,-500.0,0.00011616,2,"2025-02-16T22:51:42.001",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306310,1739746302025,-500.0,0.00011616,2,"2025-02-16T22:51:42.025",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306311,1739746302048,-500.0,0.00011616,2,"2025-02-16T22:51:42.048",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306312,1739746302072,-500.0,0.00011616,2,"2025-02-16T22:51:42.072",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306313,1739746302096,-572.2,0.00011616,2,"2025-02-16T22:51:42.096",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306314,1739746302118,-169.63255746,0.00011616,2,"2025-02-16T22:51:42.118",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306315,1739746302141,-574.57,0.00011616,2,"2025-02-16T22:51:42.141",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306316,1739746302163,-500.0,0.00011616,2,"2025-02-16T22:51:42.163",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306317,1739746302188,-1262.77,0.00011616,2,"2025-02-16T22:51:42.188",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306318,1739746302211,-543.04,0.00011616,2,"2025-02-16T22:51:42.211",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306319,1739746302233,-500.0,0.00011616,2,"2025-02-16T22:51:42.233",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306320,1739746302257,-680.0,0.00011616,2,"2025-02-16T22:51:42.257",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306321,1739746302279,-536.45,0.00011616,2,"2025-02-16T22:51:42.279",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306322,1739746302302,-500.0,0.00011616,2,"2025-02-16T22:51:42.302",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306323,1739746302325,-614.85,0.00011616,2,"2025-02-16T22:51:42.325",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306324,1739746302348,-500.0,0.00011616,2,"2025-02-16T22:51:42.348",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306325,1739746302372,-500.0,0.00011616,2,"2025-02-16T22:51:42.372",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306326,1739746302395,-500.0,0.00011616,2,"2025-02-16T22:51:42.395",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306327,1739746302419,-500.0,0.00011616,2,"2025-02-16T22:51:42.419",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306328,1739746302442,-639.79,0.00011616,2,"2025-02-16T22:51:42.442",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306329,1739746302467,-500.0,0.00011616,2,"2025-02-16T22:51:42.467",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306330,1739746302491,-528.04,0.00011616,2,"2025-02-16T22:51:42.491",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306331,1739746302516,-500.0,0.00011616,2,"2025-02-16T22:51:42.516",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306332,1739746302540,-500.0,0.00011616,2,"2025-02-16T22:51:42.540",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306333,1739746302565,-500.0,0.00011616,2,"2025-02-16T22:51:42.565",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306334,1739746302589,-500.0,0.00011616,2,"2025-02-16T22:51:42.589",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306335,1739746302614,-824.79,0.00011616,2,"2025-02-16T22:51:42.614",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306336,1739746302638,-500.0,0.00011616,2,"2025-02-16T22:51:42.638",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306337,1739746302662,-601.42,0.00011616,2,"2025-02-16T22:51:42.662",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306338,1739746302685,-952.25,0.00011616,2,"2025-02-16T22:51:42.685",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306339,1739746302708,-500.0,0.00011616,2,"2025-02-16T22:51:42.708",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306340,1739746302731,-500.0,0.00011616,2,"2025-02-16T22:51:42.731",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306341,1739746302754,-530.01,0.00011616,2,"2025-02-16T22:51:42.754",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306342,1739746302776,-463.16,0.00011616,2,"2025-02-16T22:51:42.776",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306343,1739746302799,-500.0,0.00011616,2,"2025-02-16T22:51:42.799",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306344,1739746302821,-1308.24,0.00011616,2,"2025-02-16T22:51:42.821",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306345,1739746302842,-500.0,0.00011616,2,"2025-02-16T22:51:42.842",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306346,1739746302865,-675.02,0.00011616,2,"2025-02-16T22:51:42.865",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306347,1739746302888,-500.0,0.00011616,2,"2025-02-16T22:51:42.888",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306348,1739746302912,-809.67,0.00011616,2,"2025-02-16T22:51:42.912",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306349,1739746302935,-595.22,0.00011616,2,"2025-02-16T22:51:42.935",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306350,1739746302958,-500.0,0.00011616,2,"2025-02-16T22:51:42.958",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306351,1739746302980,-500.0,0.00011616,2,"2025-02-16T22:51:42.980",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306352,1739746303003,-503.39,0.00011616,2,"2025-02-16T22:51:43.003",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306353,1739746303026,-500.0,0.00011616,2,"2025-02-16T22:51:43.026",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306354,1739746303049,-500.0,0.00011616,2,"2025-02-16T22:51:43.049",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306355,1739746303072,-500.0,0.00011616,2,"2025-02-16T22:51:43.072",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306356,1739746303096,-534.3,0.00011616,2,"2025-02-16T22:51:43.096",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306357,1739746303118,-500.0,0.00011616,2,"2025-02-16T22:51:43.118",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306358,1739746303142,-537.51,0.00011616,2,"2025-02-16T22:51:43.142",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306359,1739746303167,-878.89,0.00011616,2,"2025-02-16T22:51:43.167",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306360,1739746303189,-500.0,0.00011616,2,"2025-02-16T22:51:43.189",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306361,1739746303213,-500.0,0.00011616,2,"2025-02-16T22:51:43.213",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306362,1739746303237,-500.0,0.00011616,2,"2025-02-16T22:51:43.237",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306363,1739746303261,-500.0,0.00011616,2,"2025-02-16T22:51:43.261",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306364,1739746303285,-500.0,0.00011616,2,"2025-02-16T22:51:43.285",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306365,1739746303308,-282.26,0.00011616,2,"2025-02-16T22:51:43.308",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306366,1739746303331,-632.77,0.00011616,2,"2025-02-16T22:51:43.331",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306367,1739746303356,-500.0,0.00011616,2,"2025-02-16T22:51:43.356",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306368,1739746303380,-500.0,0.00011616,2,"2025-02-16T22:51:43.380",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306369,1739746303404,-578.41,0.00011616,2,"2025-02-16T22:51:43.404",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306370,1739746303427,-500.0,0.00011616,2,"2025-02-16T22:51:43.427",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306371,1739746303450,-500.0,0.00011616,2,"2025-02-16T22:51:43.450",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306372,1739746303475,-500.0,0.00011616,2,"2025-02-16T22:51:43.475",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306373,1739746303497,-500.0,0.00011616,2,"2025-02-16T22:51:43.497",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306374,1739746303521,-500.0,0.00011616,2,"2025-02-16T22:51:43.521",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306375,1739746303545,-500.0,0.00011616,2,"2025-02-16T22:51:43.545",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306376,1739746303568,-1102.15,0.00011616,2,"2025-02-16T22:51:43.568",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306377,1739746303591,-500.0,0.00011616,2,"2025-02-16T22:51:43.591",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306378,1739746303615,-500.0,0.00011616,2,"2025-02-16T22:51:43.615",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306379,1739746303641,-500.0,0.00011616,2,"2025-02-16T22:51:43.641",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306380,1739746303665,-500.0,0.00011616,2,"2025-02-16T22:51:43.665",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306381,1739746303690,-500.0,0.00011616,2,"2025-02-16T22:51:43.690",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306382,1739746303714,-500.0,0.00011616,2,"2025-02-16T22:51:43.714",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306383,1739746303737,-500.0,0.00011616,2,"2025-02-16T22:51:43.737",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306384,1739746303760,-500.0,0.00011616,2,"2025-02-16T22:51:43.760",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306385,1739746303783,-849.25,0.00011616,2,"2025-02-16T22:51:43.783",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306386,1739746303809,-962.79,0.00011616,2,"2025-02-16T22:51:43.809",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306387,1739746303832,-1548.3,0.00011641,2,"2025-02-16T22:51:43.832",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306388,1739746303856,-300.0,0.00011641,2,"2025-02-16T22:51:43.856",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306389,1739746303880,-150.0,0.00011642,2,"2025-02-16T22:51:43.880",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306390,1739746303909,-150.0,0.00011642,2,"2025-02-16T22:51:43.909",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306391,1739746303933,-150.0,0.00011642,2,"2025-02-16T22:51:43.933",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306392,1739746303955,-177.73056152,0.00011691,2,"2025-02-16T22:51:43.955",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306393,1739746303978,-181.24,0.00011698,2,"2025-02-16T22:51:43.978",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306394,1739746304003,-500.0,0.00011698,2,"2025-02-16T22:51:44.003",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306395,1739746304029,-325.0,0.00011698,2,"2025-02-16T22:51:44.029",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306396,1739746304050,-500.0,0.00011698,2,"2025-02-16T22:51:44.050",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306397,1739746304072,-500.0,0.00011698,2,"2025-02-16T22:51:44.072",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306398,1739746304093,-500.0,0.00011698,2,"2025-02-16T22:51:44.093",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306399,1739746304115,-500.0,0.00011698,2,"2025-02-16T22:51:44.115",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306400,1739746304136,-500.0,0.00011698,2,"2025-02-16T22:51:44.136",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306401,1739746304159,-500.0,0.00011698,2,"2025-02-16T22:51:44.159",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306402,1739746304181,-500.0,0.00011698,2,"2025-02-16T22:51:44.181",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306403,1739746304203,-500.0,0.00011698,2,"2025-02-16T22:51:44.203",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306404,1739746304224,-500.0,0.00011698,2,"2025-02-16T22:51:44.224",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306405,1739746304246,-500.0,0.00011698,2,"2025-02-16T22:51:44.246",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306406,1739746304268,-168.13,0.00011698,2,"2025-02-16T22:51:44.268",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306407,1739746304290,-500.0,0.00011698,2,"2025-02-16T22:51:44.290",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306408,1739746304312,-500.0,0.00011698,2,"2025-02-16T22:51:44.312",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306409,1739746304333,-500.0,0.00011698,2,"2025-02-16T22:51:44.333",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306410,1739746304357,-500.0,0.00011698,2,"2025-02-16T22:51:44.357",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306411,1739746304379,-500.0,0.00011698,2,"2025-02-16T22:51:44.379",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306412,1739746304402,-552.91,0.00011698,2,"2025-02-16T22:51:44.402",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306413,1739746304423,-500.0,0.00011698,2,"2025-02-16T22:51:44.423",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306414,1739746304445,-500.0,0.00011698,2,"2025-02-16T22:51:44.445",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306415,1739746304470,-500.0,0.00011698,2,"2025-02-16T22:51:44.470",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306416,1739746304493,-595.22,0.00011698,2,"2025-02-16T22:51:44.493",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306417,1739746304516,-500.0,0.00011698,2,"2025-02-16T22:51:44.516",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306418,1739746304539,-332.88,0.00011698,2,"2025-02-16T22:51:44.539",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306419,1739746304562,-500.0,0.00011698,2,"2025-02-16T22:51:44.562",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306420,1739746304584,-249.97,0.00011698,2,"2025-02-16T22:51:44.584",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306421,1739746304606,-500.0,0.00011698,2,"2025-02-16T22:51:44.606",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306422,1739746304632,-505.67,0.00011698,2,"2025-02-16T22:51:44.632",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306423,1739746304657,-500.0,0.00011698,2,"2025-02-16T22:51:44.657",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306424,1739746304681,-500.0,0.00011698,2,"2025-02-16T22:51:44.681",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306425,1739746304703,-500.0,0.00011698,2,"2025-02-16T22:51:44.703",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306426,1739746304726,-252.129156,0.00011698,2,"2025-02-16T22:51:44.726",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306427,1739746304750,-500.0,0.00011698,2,"2025-02-16T22:51:44.750",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306428,1739746304773,-356.180502,0.00011698,2,"2025-02-16T22:51:44.773",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306429,1739746304796,-500.0,0.00011698,2,"2025-02-16T22:51:44.796",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306430,1739746304819,-500.0,0.00011698,2,"2025-02-16T22:51:44.819",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306431,1739746304841,-919.15,0.00011698,2,"2025-02-16T22:51:44.841",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306432,1739746304863,-500.0,0.00011698,2,"2025-02-16T22:51:44.863",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306433,1739746304886,-500.0,0.00011698,2,"2025-02-16T22:51:44.886",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306434,1739746304908,-500.0,0.00011698,2,"2025-02-16T22:51:44.908",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306435,1739746304931,-349.53100949,0.00011698,2,"2025-02-16T22:51:44.931",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306436,1739746304953,-523.61,0.00011698,2,"2025-02-16T22:51:44.953",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306437,1739746304975,-500.0,0.00011698,2,"2025-02-16T22:51:44.975",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306438,1739746304998,-655.36,0.00011698,2,"2025-02-16T22:51:44.998",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306439,1739746305020,-500.0,0.00011698,2,"2025-02-16T22:51:45.020",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306440,1739746305042,-500.0,0.00011698,2,"2025-02-16T22:51:45.042",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306441,1739746305065,-500.0,0.00011698,2,"2025-02-16T22:51:45.065",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306442,1739746305088,-572.2,0.00011698,2,"2025-02-16T22:51:45.088",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306443,1739746305111,-574.57,0.00011698,2,"2025-02-16T22:51:45.111",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306444,1739746305133,-500.0,0.00011698,2,"2025-02-16T22:51:45.133",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306445,1739746305157,-1262.77,0.00011698,2,"2025-02-16T22:51:45.157",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306446,1739746305181,-543.04,0.00011698,2,"2025-02-16T22:51:45.181",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306447,1739746305205,-500.0,0.00011698,2,"2025-02-16T22:51:45.205",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306448,1739746305228,-680.0,0.00011698,2,"2025-02-16T22:51:45.228",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306449,1739746305251,-536.45,0.00011698,2,"2025-02-16T22:51:45.251",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306450,1739746305273,-500.0,0.00011698,2,"2025-02-16T22:51:45.273",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306451,1739746305297,-614.85,0.00011698,2,"2025-02-16T22:51:45.297",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306452,1739746305320,-500.0,0.00011698,2,"2025-02-16T22:51:45.320",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306453,1739746305343,-500.0,0.00011698,2,"2025-02-16T22:51:45.343",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306454,1739746305366,-500.0,0.00011698,2,"2025-02-16T22:51:45.366",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306455,1739746305390,-500.0,0.00011698,2,"2025-02-16T22:51:45.390",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306456,1739746305412,-639.79,0.00011698,2,"2025-02-16T22:51:45.412",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306457,1739746305433,-500.0,0.00011698,2,"2025-02-16T22:51:45.433",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306458,1739746305456,-500.0,0.00011698,2,"2025-02-16T22:51:45.456",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306459,1739746305481,-500.0,0.00011698,2,"2025-02-16T22:51:45.481",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306460,1739746305503,-500.0,0.00011698,2,"2025-02-16T22:51:45.503",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306461,1739746305528,-500.0,0.00011698,2,"2025-02-16T22:51:45.528",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306462,1739746305550,-824.79,0.00011698,2,"2025-02-16T22:51:45.550",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306463,1739746305574,-621.8,0.00011698,2,"2025-02-16T22:51:45.574",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306464,1739746305597,-601.42,0.00011698,2,"2025-02-16T22:51:45.597",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306465,1739746305619,-952.25,0.00011698,2,"2025-02-16T22:51:45.619",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306466,1739746305642,-500.0,0.00011698,2,"2025-02-16T22:51:45.642",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306467,1739746305668,-500.0,0.00011698,2,"2025-02-16T22:51:45.668",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306468,1739746305692,-530.01,0.00011698,2,"2025-02-16T22:51:45.692",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306469,1739746305716,-500.0,0.00011698,2,"2025-02-16T22:51:45.716",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306470,1739746305740,-1308.24,0.00011698,2,"2025-02-16T22:51:45.740",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306471,1739746305763,-500.0,0.00011698,2,"2025-02-16T22:51:45.763",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306472,1739746305916,-675.02,0.00011698,2,"2025-02-16T22:51:45.916",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306473,1739746305969,-500.0,0.00011698,2,"2025-02-16T22:51:45.969",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306474,1739746305995,-809.67,0.00011698,2,"2025-02-16T22:51:45.995",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306475,1739746306021,-595.22,0.00011698,2,"2025-02-16T22:51:46.021",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306476,1739746306045,-500.0,0.00011698,2,"2025-02-16T22:51:46.045",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306477,1739746306068,-500.0,0.00011698,2,"2025-02-16T22:51:46.068",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306478,1739746306095,-503.39,0.00011698,2,"2025-02-16T22:51:46.095",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306479,1739746306119,-500.0,0.00011698,2,"2025-02-16T22:51:46.119",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306480,1739746306142,-500.0,0.00011698,2,"2025-02-16T22:51:46.142",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306481,1739746306165,-534.3,0.00011698,2,"2025-02-16T22:51:46.165",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306482,1739746306187,-500.0,0.00011698,2,"2025-02-16T22:51:46.187",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306483,1739746306211,-537.51,0.00011698,2,"2025-02-16T22:51:46.211",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306484,1739746306234,-878.89,0.00011698,2,"2025-02-16T22:51:46.234",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306485,1739746306257,-500.0,0.00011698,2,"2025-02-16T22:51:46.257",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306486,1739746306280,-500.0,0.00011698,2,"2025-02-16T22:51:46.280",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306487,1739746306302,-500.0,0.00011698,2,"2025-02-16T22:51:46.302",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306488,1739746306327,-500.0,0.00011698,2,"2025-02-16T22:51:46.327",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306489,1739746306350,-632.77,0.00011698,2,"2025-02-16T22:51:46.350",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306490,1739746306375,-500.0,0.00011698,2,"2025-02-16T22:51:46.375",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306491,1739746306403,-500.0,0.00011698,2,"2025-02-16T22:51:46.403",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306492,1739746306427,-578.41,0.00011698,2,"2025-02-16T22:51:46.427",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306493,1739746306451,-500.0,0.00011698,2,"2025-02-16T22:51:46.451",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306494,1739746306477,-500.0,0.00011698,2,"2025-02-16T22:51:46.477",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306495,1739746306500,-500.0,0.00011698,2,"2025-02-16T22:51:46.500",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306496,1739746306525,-500.0,0.00011698,2,"2025-02-16T22:51:46.525",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306497,1739746306548,-500.0,0.00011698,2,"2025-02-16T22:51:46.548",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306498,1739746306572,-500.0,0.00011698,2,"2025-02-16T22:51:46.572",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306499,1739746306598,-500.0,0.00011698,2,"2025-02-16T22:51:46.598",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306500,1739746306626,-1102.15,0.00011698,2,"2025-02-16T22:51:46.626",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306501,1739746306652,-500.0,0.00011698,2,"2025-02-16T22:51:46.652",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306502,1739746306682,-500.0,0.00011698,2,"2025-02-16T22:51:46.682",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306503,1739746306708,-500.0,0.00011698,2,"2025-02-16T22:51:46.708",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306504,1739746306734,-500.0,0.00011698,2,"2025-02-16T22:51:46.734",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306505,1739746306759,-500.0,0.00011698,2,"2025-02-16T22:51:46.759",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306506,1739746306783,-500.0,0.00011698,2,"2025-02-16T22:51:46.783",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306507,1739746306810,-500.0,0.00011698,2,"2025-02-16T22:51:46.810",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306508,1739746306834,-849.25,0.00011698,2,"2025-02-16T22:51:46.834",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306509,1739746306858,-962.79,0.00011698,2,"2025-02-16T22:51:46.858",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306510,1739746306881,-604.4237192,0.00011743,2,"2025-02-16T22:51:46.881",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306511,1739746306905,-1548.3,0.00011778,2,"2025-02-16T22:51:46.905",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306512,1739746306929,-453.73,0.0001178,2,"2025-02-16T22:51:46.929",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306513,1739746306952,-500.0,0.0001178,2,"2025-02-16T22:51:46.952",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306514,1739746306976,-500.0,0.0001178,2,"2025-02-16T22:51:46.976",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306515,1739746306999,-500.0,0.0001178,2,"2025-02-16T22:51:46.999",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306516,1739746307022,-500.0,0.0001178,2,"2025-02-16T22:51:47.022",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306517,1739746307047,-500.0,0.0001178,2,"2025-02-16T22:51:47.047",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306518,1739746307073,-539.63,0.0001178,2,"2025-02-16T22:51:47.073",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306519,1739746307099,-500.0,0.0001178,2,"2025-02-16T22:51:47.099",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306520,1739746307122,-515.83,0.0001178,2,"2025-02-16T22:51:47.122",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306521,1739746307144,-500.0,0.0001178,2,"2025-02-16T22:51:47.144",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306522,1739746307167,-500.0,0.0001178,2,"2025-02-16T22:51:47.167",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306523,1739746307189,-500.0,0.0001178,2,"2025-02-16T22:51:47.189",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306524,1739746307213,-500.0,0.0001178,2,"2025-02-16T22:51:47.213",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306525,1739746307235,-500.0,0.0001178,2,"2025-02-16T22:51:47.235",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306526,1739746307258,-500.0,0.0001178,2,"2025-02-16T22:51:47.258",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306527,1739746307281,-500.0,0.0001178,2,"2025-02-16T22:51:47.281",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306528,1739746307304,-552.91,0.0001178,2,"2025-02-16T22:51:47.304",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306529,1739746307328,-500.0,0.0001178,2,"2025-02-16T22:51:47.328",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306530,1739746307350,-500.0,0.0001178,2,"2025-02-16T22:51:47.350",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306531,1739746307375,-500.0,0.0001178,2,"2025-02-16T22:51:47.375",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306532,1739746307399,-500.0,0.0001178,2,"2025-02-16T22:51:47.399",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306533,1739746307423,-500.0,0.0001178,2,"2025-02-16T22:51:47.423",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306534,1739746307448,-574.73,0.0001178,2,"2025-02-16T22:51:47.448",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306535,1739746307473,-505.67,0.0001178,2,"2025-02-16T22:51:47.473",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306536,1739746307495,-500.0,0.0001178,2,"2025-02-16T22:51:47.495",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306537,1739746307520,-500.0,0.0001178,2,"2025-02-16T22:51:47.520",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306538,1739746307542,-261.48,0.0001178,2,"2025-02-16T22:51:47.542",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306539,1739746307565,-252.129156,0.0001178,2,"2025-02-16T22:51:47.565",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306540,1739746307588,-587.01,0.0001178,2,"2025-02-16T22:51:47.588",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306541,1739746307612,-356.180502,0.0001178,2,"2025-02-16T22:51:47.612",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306542,1739746307638,-500.0,0.0001178,2,"2025-02-16T22:51:47.638",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306543,1739746307661,-500.0,0.0001178,2,"2025-02-16T22:51:47.661",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306544,1739746307685,-919.15,0.0001178,2,"2025-02-16T22:51:47.685",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306545,1739746307709,-500.0,0.0001178,2,"2025-02-16T22:51:47.709",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306546,1739746307734,-500.0,0.0001178,2,"2025-02-16T22:51:47.734",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306547,1739746307757,-500.0,0.0001178,2,"2025-02-16T22:51:47.757",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306548,1739746307779,-523.61,0.0001178,2,"2025-02-16T22:51:47.779",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306549,1739746307801,-500.0,0.0001178,2,"2025-02-16T22:51:47.801",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306550,1739746307825,-655.36,0.0001178,2,"2025-02-16T22:51:47.825",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306551,1739746307849,-500.0,0.0001178,2,"2025-02-16T22:51:47.849",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306552,1739746307872,-500.0,0.0001178,2,"2025-02-16T22:51:47.872",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306553,1739746307896,-375.56,0.0001178,2,"2025-02-16T22:51:47.896",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306554,1739746307920,-572.2,0.0001178,2,"2025-02-16T22:51:47.920",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306555,1739746307944,-574.57,0.0001178,2,"2025-02-16T22:51:47.944",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306556,1739746307969,-500.0,0.0001178,2,"2025-02-16T22:51:47.969",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306557,1739746307993,-1262.77,0.0001178,2,"2025-02-16T22:51:47.993",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306558,1739746308016,-543.04,0.0001178,2,"2025-02-16T22:51:48.016",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306559,1739746308040,-500.0,0.0001178,2,"2025-02-16T22:51:48.040",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306560,1739746308065,-680.0,0.0001178,2,"2025-02-16T22:51:48.065",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306561,1739746308088,-536.45,0.0001178,2,"2025-02-16T22:51:48.088",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306562,1739746308113,-500.0,0.0001178,2,"2025-02-16T22:51:48.113",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306563,1739746308139,-614.85,0.0001178,2,"2025-02-16T22:51:48.139",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306564,1739746308164,-500.0,0.0001178,2,"2025-02-16T22:51:48.164",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306565,1739746308188,-500.0,0.0001178,2,"2025-02-16T22:51:48.188",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306566,1739746308215,-500.0,0.0001178,2,"2025-02-16T22:51:48.215",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306567,1739746308239,-500.0,0.0001178,2,"2025-02-16T22:51:48.239",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306568,1739746308262,-639.79,0.0001178,2,"2025-02-16T22:51:48.262",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306569,1739746308285,-500.0,0.0001178,2,"2025-02-16T22:51:48.285",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306570,1739746308310,-500.0,0.0001178,2,"2025-02-16T22:51:48.310",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306571,1739746308333,-500.0,0.0001178,2,"2025-02-16T22:51:48.333",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306572,1739746308359,-500.0,0.0001178,2,"2025-02-16T22:51:48.359",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306573,1739746308383,-500.0,0.0001178,2,"2025-02-16T22:51:48.383",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306574,1739746308406,-824.79,0.0001178,2,"2025-02-16T22:51:48.406",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306575,1739746308431,-952.25,0.0001178,2,"2025-02-16T22:51:48.431",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306576,1739746308456,-601.42,0.0001178,2,"2025-02-16T22:51:48.456",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306577,1739746308485,-500.0,0.0001178,2,"2025-02-16T22:51:48.485",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306578,1739746308511,-500.0,0.0001178,2,"2025-02-16T22:51:48.511",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306579,1739746308536,-530.01,0.0001178,2,"2025-02-16T22:51:48.536",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306580,1739746308562,-500.0,0.0001178,2,"2025-02-16T22:51:48.562",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306581,1739746308585,-1308.24,0.0001178,2,"2025-02-16T22:51:48.585",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306582,1739746308608,-500.0,0.0001178,2,"2025-02-16T22:51:48.608",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306583,1739746308632,-675.02,0.0001178,2,"2025-02-16T22:51:48.632",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306584,1739746308659,-500.0,0.0001178,2,"2025-02-16T22:51:48.659",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306585,1739746308683,-809.67,0.0001178,2,"2025-02-16T22:51:48.683",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306586,1739746308707,-595.22,0.0001178,2,"2025-02-16T22:51:48.707",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306587,1739746308732,-500.0,0.0001178,2,"2025-02-16T22:51:48.732",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306588,1739746308755,-500.0,0.0001178,2,"2025-02-16T22:51:48.755",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306589,1739746308779,-503.39,0.0001178,2,"2025-02-16T22:51:48.779",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306590,1739746308803,-500.0,0.0001178,2,"2025-02-16T22:51:48.803",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306591,1739746308826,-500.0,0.0001178,2,"2025-02-16T22:51:48.826",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306592,1739746308855,-534.3,0.0001178,2,"2025-02-16T22:51:48.855",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306593,1739746308877,-500.0,0.0001178,2,"2025-02-16T22:51:48.877",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306594,1739746308900,-537.51,0.0001178,2,"2025-02-16T22:51:48.900",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306595,1739746308926,-878.89,0.0001178,2,"2025-02-16T22:51:48.926",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306596,1739746308949,-500.0,0.0001178,2,"2025-02-16T22:51:48.949",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306597,1739746308973,-587.83,0.0001178,2,"2025-02-16T22:51:48.973",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306598,1739746308996,-500.0,0.0001178,2,"2025-02-16T22:51:48.996",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306599,1739746309020,-500.0,0.0001178,2,"2025-02-16T22:51:49.020",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306600,1739746309044,-632.77,0.0001178,2,"2025-02-16T22:51:49.044",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306601,1739746309069,-500.0,0.0001178,2,"2025-02-16T22:51:49.069",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306602,1739746309093,-500.0,0.0001178,2,"2025-02-16T22:51:49.093",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306603,1739746309117,-578.41,0.0001178,2,"2025-02-16T22:51:49.117",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306604,1739746309140,-500.0,0.0001178,2,"2025-02-16T22:51:49.140",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306605,1739746309163,-500.0,0.0001178,2,"2025-02-16T22:51:49.163",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306606,1739746309186,-500.0,0.0001178,2,"2025-02-16T22:51:49.186",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306607,1739746309210,-500.0,0.0001178,2,"2025-02-16T22:51:49.210",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306608,1739746309234,-500.0,0.0001178,2,"2025-02-16T22:51:49.234",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306609,1739746309257,-500.0,0.0001178,2,"2025-02-16T22:51:49.257",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306610,1739746309280,-1102.15,0.0001178,2,"2025-02-16T22:51:49.280",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306611,1739746309303,-500.0,0.0001178,2,"2025-02-16T22:51:49.303",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306612,1739746309327,-500.0,0.0001178,2,"2025-02-16T22:51:49.327",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306613,1739746309351,-500.0,0.0001178,2,"2025-02-16T22:51:49.351",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306614,1739746309380,-500.0,0.0001178,2,"2025-02-16T22:51:49.380",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306615,1739746309402,-500.0,0.0001178,2,"2025-02-16T22:51:49.402",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306616,1739746309427,-500.0,0.0001178,2,"2025-02-16T22:51:49.427",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306617,1739746309451,-500.0,0.0001178,2,"2025-02-16T22:51:49.451",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306618,1739746309479,-500.0,0.0001178,2,"2025-02-16T22:51:49.479",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306619,1739746309501,-849.25,0.0001178,2,"2025-02-16T22:51:49.501",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306620,1739746309526,-962.79,0.0001178,2,"2025-02-16T22:51:49.526",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306621,1739746309549,-500.0,0.00011808,2,"2025-02-16T22:51:49.549",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306622,1739746309573,-2000.0,0.00011808,2,"2025-02-16T22:51:49.573",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306623,1739746309596,-500.0,0.00011808,2,"2025-02-16T22:51:49.596",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306624,1739746309618,-200.0,0.00011808,2,"2025-02-16T22:51:49.618",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306625,1739746309642,-150.0,0.0001181,2,"2025-02-16T22:51:49.642",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306626,1739746309666,-150.0,0.00011813,2,"2025-02-16T22:51:49.666",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306627,1739746309689,-150.0,0.00011819,2,"2025-02-16T22:51:49.689",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306628,1739746309720,-1000.0,0.00011821,2,"2025-02-16T22:51:49.720",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306629,1739746309744,-150.0,0.00011822,2,"2025-02-16T22:51:49.744",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306630,1739746309769,-150.0,0.00011824,2,"2025-02-16T22:51:49.769",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306631,1739746309793,-150.0,0.00011826,2,"2025-02-16T22:51:49.793",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306632,1739746309817,-150.0,0.00011828,2,"2025-02-16T22:51:49.817",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306633,1739746309842,-150.0,0.00011828,2,"2025-02-16T22:51:49.842",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306634,1739746309866,-1000.0,0.00011828,2,"2025-02-16T22:51:49.866",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306635,1739746309892,-150.0,0.00011829,2,"2025-02-16T22:51:49.892",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306636,1739746309918,-150.0,0.00011832,2,"2025-02-16T22:51:49.918",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306637,1739746309947,-150.0,0.00011834,2,"2025-02-16T22:51:49.947",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306638,1739746309975,-150.0,0.00011835,2,"2025-02-16T22:51:49.975",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306639,1739746310000,-1000.0,0.00011836,2,"2025-02-16T22:51:50.000",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306640,1739746310022,-1000.0,0.00011838,2,"2025-02-16T22:51:50.022",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306641,1739746310046,-150.0,0.00011839,2,"2025-02-16T22:51:50.046",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306642,1739746310070,-1000.0,0.00011845,2,"2025-02-16T22:51:50.070",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306643,1739746310093,-150.0,0.00011853,2,"2025-02-16T22:51:50.093",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306644,1739746310117,-150.0,0.00011855,2,"2025-02-16T22:51:50.117",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306645,1739746310139,-1000.0,0.00011856,2,"2025-02-16T22:51:50.139",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306646,1739746310162,-1000.0,0.00011856,2,"2025-02-16T22:51:50.162",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306647,1739746310185,-428.94,0.00011859,2,"2025-02-16T22:51:50.185",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306648,1739746310209,-150.0,0.00011859,2,"2025-02-16T22:51:50.209",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306649,1739746310233,-150.0,0.0001186,2,"2025-02-16T22:51:50.233",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306650,1739746310413,-150.0,0.00011862,2,"2025-02-16T22:51:50.413",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306651,1739746310436,-151.0,0.00011863,2,"2025-02-16T22:51:50.436",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306652,1739746310459,-500.0,0.00011863,2,"2025-02-16T22:51:50.459",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306653,1739746310487,-261.27,0.00011863,2,"2025-02-16T22:51:50.487",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306654,1739746310509,-612.9,0.00011863,2,"2025-02-16T22:51:50.509",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306655,1739746310531,-500.0,0.00011863,2,"2025-02-16T22:51:50.531",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306656,1739746310555,-500.0,0.00011863,2,"2025-02-16T22:51:50.555",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306657,1739746310577,-500.0,0.00011863,2,"2025-02-16T22:51:50.577",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306658,1739746310599,-500.0,0.00011863,2,"2025-02-16T22:51:50.599",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306659,1739746310621,-432.61,0.00011863,2,"2025-02-16T22:51:50.621",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306660,1739746310646,-539.72,0.00011863,2,"2025-02-16T22:51:50.646",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306661,1739746310669,-159.62,0.00011863,2,"2025-02-16T22:51:50.669",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306662,1739746310693,-500.0,0.00011863,2,"2025-02-16T22:51:50.693",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306663,1739746310717,-500.0,0.00011863,2,"2025-02-16T22:51:50.717",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306664,1739746310741,-349.37,0.00011863,2,"2025-02-16T22:51:50.741",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306665,1739746310763,-552.91,0.00011863,2,"2025-02-16T22:51:50.763",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306666,1739746310789,-500.0,0.00011863,2,"2025-02-16T22:51:50.789",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306667,1739746310812,-500.0,0.00011863,2,"2025-02-16T22:51:50.812",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306668,1739746310836,-500.0,0.00011863,2,"2025-02-16T22:51:50.836",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306669,1739746310860,-500.0,0.00011863,2,"2025-02-16T22:51:50.860",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306670,1739746310884,-547.08,0.00011863,2,"2025-02-16T22:51:50.884",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306671,1739746310907,-505.67,0.00011863,2,"2025-02-16T22:51:50.907",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306672,1739746310930,-500.0,0.00011863,2,"2025-02-16T22:51:50.930",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306673,1739746310953,-500.0,0.00011863,2,"2025-02-16T22:51:50.953",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306674,1739746310977,-252.129156,0.00011863,2,"2025-02-16T22:51:50.977",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306675,1739746311002,-356.180502,0.00011863,2,"2025-02-16T22:51:51.002",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306676,1739746311027,-500.0,0.00011863,2,"2025-02-16T22:51:51.027",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306677,1739746311050,-500.0,0.00011863,2,"2025-02-16T22:51:51.050",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306678,1739746311074,-919.15,0.00011863,2,"2025-02-16T22:51:51.074",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306679,1739746311098,-500.0,0.00011863,2,"2025-02-16T22:51:51.098",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306680,1739746311121,-500.0,0.00011863,2,"2025-02-16T22:51:51.121",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306681,1739746311144,-500.0,0.00011863,2,"2025-02-16T22:51:51.144",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306682,1739746311166,-523.61,0.00011863,2,"2025-02-16T22:51:51.166",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306683,1739746311188,-500.0,0.00011863,2,"2025-02-16T22:51:51.188",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306684,1739746311212,-655.36,0.00011863,2,"2025-02-16T22:51:51.212",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306685,1739746311235,-500.0,0.00011863,2,"2025-02-16T22:51:51.235",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306686,1739746311259,-500.0,0.00011863,2,"2025-02-16T22:51:51.259",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306687,1739746311282,-572.2,0.00011863,2,"2025-02-16T22:51:51.282",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306688,1739746311306,-574.57,0.00011863,2,"2025-02-16T22:51:51.306",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306689,1739746311331,-500.0,0.00011863,2,"2025-02-16T22:51:51.331",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306690,1739746311357,-1262.77,0.00011863,2,"2025-02-16T22:51:51.357",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306691,1739746311382,-543.04,0.00011863,2,"2025-02-16T22:51:51.382",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306692,1739746311407,-500.0,0.00011863,2,"2025-02-16T22:51:51.407",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306693,1739746311432,-680.0,0.00011863,2,"2025-02-16T22:51:51.432",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306694,1739746311454,-536.45,0.00011863,2,"2025-02-16T22:51:51.454",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306695,1739746311482,-500.0,0.00011863,2,"2025-02-16T22:51:51.482",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306696,1739746311511,-614.85,0.00011863,2,"2025-02-16T22:51:51.511",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306697,1739746311539,-500.0,0.00011863,2,"2025-02-16T22:51:51.539",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306698,1739746311566,-500.0,0.00011863,2,"2025-02-16T22:51:51.566",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306699,1739746311592,-500.0,0.00011863,2,"2025-02-16T22:51:51.592",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306700,1739746311617,-500.0,0.00011863,2,"2025-02-16T22:51:51.617",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306701,1739746311640,-639.79,0.00011863,2,"2025-02-16T22:51:51.640",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306702,1739746311666,-500.0,0.00011863,2,"2025-02-16T22:51:51.666",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306703,1739746311693,-500.0,0.00011863,2,"2025-02-16T22:51:51.693",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306704,1739746311718,-500.0,0.00011863,2,"2025-02-16T22:51:51.718",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306705,1739746311743,-500.0,0.00011863,2,"2025-02-16T22:51:51.743",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306706,1739746311768,-495.58,0.00011863,2,"2025-02-16T22:51:51.768",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306707,1739746311792,-824.79,0.00011863,2,"2025-02-16T22:51:51.792",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306708,1739746311820,-952.25,0.00011863,2,"2025-02-16T22:51:51.820",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306709,1739746311846,-601.42,0.00011863,2,"2025-02-16T22:51:51.846",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306710,1739746311873,-253.79,0.00011863,2,"2025-02-16T22:51:51.873",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306711,1739746311898,-500.0,0.00011863,2,"2025-02-16T22:51:51.898",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306712,1739746311922,-530.01,0.00011863,2,"2025-02-16T22:51:51.922",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306713,1739746311946,-238.03,0.00011863,2,"2025-02-16T22:51:51.946",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306714,1739746311971,-1308.24,0.00011863,2,"2025-02-16T22:51:51.971",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306715,1739746311993,-500.0,0.00011863,2,"2025-02-16T22:51:51.993",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306716,1739746312017,-675.02,0.00011863,2,"2025-02-16T22:51:52.017",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306717,1739746312041,-500.0,0.00011863,2,"2025-02-16T22:51:52.041",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306718,1739746312067,-809.67,0.00011863,2,"2025-02-16T22:51:52.067",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306719,1739746312094,-595.22,0.00011863,2,"2025-02-16T22:51:52.094",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306720,1739746312120,-500.0,0.00011863,2,"2025-02-16T22:51:52.120",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306721,1739746312158,-500.0,0.00011863,2,"2025-02-16T22:51:52.158",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306722,1739746312183,-503.39,0.00011863,2,"2025-02-16T22:51:52.183",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306723,1739746312208,-500.0,0.00011863,2,"2025-02-16T22:51:52.208",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306724,1739746312232,-500.0,0.00011863,2,"2025-02-16T22:51:52.232",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306725,1739746312256,-534.3,0.00011863,2,"2025-02-16T22:51:52.256",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306726,1739746312280,-500.0,0.00011863,2,"2025-02-16T22:51:52.280",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306727,1739746312305,-537.51,0.00011863,2,"2025-02-16T22:51:52.305",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306728,1739746312330,-878.89,0.00011863,2,"2025-02-16T22:51:52.330",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306729,1739746312354,-500.0,0.00011863,2,"2025-02-16T22:51:52.354",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306730,1739746312380,-500.0,0.00011863,2,"2025-02-16T22:51:52.380",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306731,1739746312405,-500.0,0.00011863,2,"2025-02-16T22:51:52.405",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306732,1739746312429,-632.77,0.00011863,2,"2025-02-16T22:51:52.429",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306733,1739746312454,-500.0,0.00011863,2,"2025-02-16T22:51:52.454",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306734,1739746312483,-500.0,0.00011863,2,"2025-02-16T22:51:52.483",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306735,1739746312509,-578.41,0.00011863,2,"2025-02-16T22:51:52.509",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306736,1739746312532,-500.0,0.00011863,2,"2025-02-16T22:51:52.532",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306737,1739746312560,-500.0,0.00011863,2,"2025-02-16T22:51:52.560",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306738,1739746312584,-500.0,0.00011863,2,"2025-02-16T22:51:52.584",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306739,1739746312608,-500.0,0.00011863,2,"2025-02-16T22:51:52.608",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306740,1739746312631,-500.0,0.00011863,2,"2025-02-16T22:51:52.631",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306741,1739746312654,-500.0,0.00011863,2,"2025-02-16T22:51:52.654",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306742,1739746312678,-1102.15,0.00011863,2,"2025-02-16T22:51:52.678",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306743,1739746312702,-500.0,0.00011863,2,"2025-02-16T22:51:52.702",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306744,1739746312726,-500.0,0.00011863,2,"2025-02-16T22:51:52.726",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306745,1739746312750,-500.0,0.00011863,2,"2025-02-16T22:51:52.750",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306746,1739746312772,-500.0,0.00011863,2,"2025-02-16T22:51:52.772",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306747,1739746312800,-500.0,0.00011863,2,"2025-02-16T22:51:52.800",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306748,1739746312824,-500.0,0.00011863,2,"2025-02-16T22:51:52.824",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306749,1739746312847,-500.0,0.00011863,2,"2025-02-16T22:51:52.847",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306750,1739746312872,-500.0,0.00011863,2,"2025-02-16T22:51:52.872",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306751,1739746312896,-849.25,0.00011863,2,"2025-02-16T22:51:52.896",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306752,1739746312921,-962.79,0.00011863,2,"2025-02-16T22:51:52.921",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306753,1739746312944,-150.0,0.00011864,2,"2025-02-16T22:51:52.944",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306754,1739746312967,-446.3095622,0.00011866,2,"2025-02-16T22:51:52.967",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306755,1739746312989,-150.0,0.0001187,2,"2025-02-16T22:51:52.989",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306756,1739746313011,-150.0,0.00011874,2,"2025-02-16T22:51:53.011",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306757,1739746313034,-1000.0,0.00011874,2,"2025-02-16T22:51:53.034",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306758,1739746313057,-150.0,0.0001188,2,"2025-02-16T22:51:53.057",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306759,1739746313080,-1000.0,0.00011881,2,"2025-02-16T22:51:53.080",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306760,1739746313104,-150.0,0.00011881,2,"2025-02-16T22:51:53.104",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306761,1739746313129,-150.0,0.00011885,2,"2025-02-16T22:51:53.129",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306762,1739746313152,-150.0,0.00011888,2,"2025-02-16T22:51:53.152",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306763,1739746313175,-150.0,0.00011892,2,"2025-02-16T22:51:53.175",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306764,1739746313199,-150.0,0.00011895,2,"2025-02-16T22:51:53.199",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306765,1739746313222,-204.43221996,0.000119,2,"2025-02-16T22:51:53.222",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306766,1739746313247,-150.0,0.00011903,2,"2025-02-16T22:51:53.247",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306767,1739746313270,-150.0,0.00011903,2,"2025-02-16T22:51:53.270",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306768,1739746313295,-150.0,0.00011905,2,"2025-02-16T22:51:53.295",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306769,1739746313319,-150.0,0.00011909,2,"2025-02-16T22:51:53.319",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306770,1739746313343,-150.0,0.00011909,2,"2025-02-16T22:51:53.343",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306771,1739746313368,-150.0,0.0001191,2,"2025-02-16T22:51:53.368",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306772,1739746313393,-150.0,0.0001191,2,"2025-02-16T22:51:53.393",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306773,1739746313416,-1548.3,0.00011915,2,"2025-02-16T22:51:53.416",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306774,1739746313444,-37676.20108952,0.00011919,2,"2025-02-16T22:51:53.444",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306775,1739746313472,-817.71951311,0.00011919,2,"2025-02-16T22:51:53.472",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306776,1739746313497,-150.0,0.0001193,2,"2025-02-16T22:51:53.497",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306777,1739746313523,-150.0,0.00011931,2,"2025-02-16T22:51:53.523",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306778,1739746313548,-1000.0,0.00011932,2,"2025-02-16T22:51:53.548",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306779,1739746313572,-150.0,0.00011937,2,"2025-02-16T22:51:53.572",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306780,1739746313596,-1000.0,0.00011937,2,"2025-02-16T22:51:53.596",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306781,1739746313619,-1000.0,0.00011939,2,"2025-02-16T22:51:53.619",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306782,1739746313644,-500.0,0.00011945,2,"2025-02-16T22:51:53.644",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306783,1739746313668,-602.79436375,0.00011945,2,"2025-02-16T22:51:53.668",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306784,1739746313693,-500.0,0.00011945,2,"2025-02-16T22:51:53.693",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306785,1739746313718,-570.37,0.00011945,2,"2025-02-16T22:51:53.718",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306786,1739746313742,-500.0,0.00011945,2,"2025-02-16T22:51:53.742",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306787,1739746313767,-620.78,0.00011945,2,"2025-02-16T22:51:53.767",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306788,1739746313791,-500.0,0.00011945,2,"2025-02-16T22:51:53.791",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306789,1739746313814,-552.91,0.00011945,2,"2025-02-16T22:51:53.814",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306790,1739746313838,-185.13,0.00011945,2,"2025-02-16T22:51:53.838",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306791,1739746313862,-500.0,0.00011945,2,"2025-02-16T22:51:53.862",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306792,1739746313886,-500.0,0.00011945,2,"2025-02-16T22:51:53.886",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306793,1739746313914,-500.0,0.00011945,2,"2025-02-16T22:51:53.914",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306794,1739746313937,-505.67,0.00011945,2,"2025-02-16T22:51:53.937",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306795,1739746313961,-500.0,0.00011945,2,"2025-02-16T22:51:53.961",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306796,1739746313985,-500.0,0.00011945,2,"2025-02-16T22:51:53.985",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306797,1739746314009,-252.129156,0.00011945,2,"2025-02-16T22:51:54.009",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306798,1739746314034,-356.180502,0.00011945,2,"2025-02-16T22:51:54.034",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306799,1739746314059,-500.0,0.00011945,2,"2025-02-16T22:51:54.059",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306800,1739746314088,-500.0,0.00011945,2,"2025-02-16T22:51:54.088",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306801,1739746314113,-919.15,0.00011945,2,"2025-02-16T22:51:54.113",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306802,1739746314140,-500.0,0.00011945,2,"2025-02-16T22:51:54.140",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306803,1739746314167,-426.59,0.00011945,2,"2025-02-16T22:51:54.167",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306804,1739746314192,-500.0,0.00011945,2,"2025-02-16T22:51:54.192",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306805,1739746314218,-523.61,0.00011945,2,"2025-02-16T22:51:54.218",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306806,1739746314244,-655.36,0.00011945,2,"2025-02-16T22:51:54.244",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306807,1739746314273,-500.0,0.00011945,2,"2025-02-16T22:51:54.273",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306808,1739746314300,-500.0,0.00011945,2,"2025-02-16T22:51:54.300",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306809,1739746314326,-500.0,0.00011945,2,"2025-02-16T22:51:54.326",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306810,1739746314352,-572.2,0.00011945,2,"2025-02-16T22:51:54.352",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306811,1739746314377,-574.57,0.00011945,2,"2025-02-16T22:51:54.377",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306812,1739746314402,-500.0,0.00011945,2,"2025-02-16T22:51:54.402",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306813,1739746314428,-1262.77,0.00011945,2,"2025-02-16T22:51:54.428",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306814,1739746314454,-543.04,0.00011945,2,"2025-02-16T22:51:54.454",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306815,1739746314483,-329.78,0.00011945,2,"2025-02-16T22:51:54.483",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306816,1739746314509,-680.0,0.00011945,2,"2025-02-16T22:51:54.509",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306817,1739746314535,-536.45,0.00011945,2,"2025-02-16T22:51:54.535",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306818,1739746314564,-500.0,0.00011945,2,"2025-02-16T22:51:54.564",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306819,1739746314590,-614.85,0.00011945,2,"2025-02-16T22:51:54.590",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306820,1739746314616,-500.0,0.00011945,2,"2025-02-16T22:51:54.616",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306821,1739746314643,-500.0,0.00011945,2,"2025-02-16T22:51:54.643",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306822,1739746314669,-500.0,0.00011945,2,"2025-02-16T22:51:54.669",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306823,1739746314694,-500.0,0.00011945,2,"2025-02-16T22:51:54.694",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306824,1739746314721,-639.79,0.00011945,2,"2025-02-16T22:51:54.721",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306825,1739746314746,-500.0,0.00011945,2,"2025-02-16T22:51:54.746",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306826,1739746315039,-500.0,0.00011945,2,"2025-02-16T22:51:55.039",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306827,1739746315065,-261.54,0.00011945,2,"2025-02-16T22:51:55.065",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306828,1739746315090,-500.0,0.00011945,2,"2025-02-16T22:51:55.090",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306829,1739746315114,-824.79,0.00011945,2,"2025-02-16T22:51:55.114",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306830,1739746315138,-952.25,0.00011945,2,"2025-02-16T22:51:55.138",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306831,1739746315163,-601.42,0.00011945,2,"2025-02-16T22:51:55.163",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306832,1739746315187,-500.0,0.00011945,2,"2025-02-16T22:51:55.187",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306833,1739746315212,-530.01,0.00011945,2,"2025-02-16T22:51:55.212",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306834,1739746315236,-1308.24,0.00011945,2,"2025-02-16T22:51:55.236",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306835,1739746315259,-500.0,0.00011945,2,"2025-02-16T22:51:55.259",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306836,1739746315285,-675.02,0.00011945,2,"2025-02-16T22:51:55.285",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306837,1739746315309,-500.0,0.00011945,2,"2025-02-16T22:51:55.309",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306838,1739746315334,-809.67,0.00011945,2,"2025-02-16T22:51:55.334",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306839,1739746315360,-595.22,0.00011945,2,"2025-02-16T22:51:55.360",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306840,1739746315385,-500.0,0.00011945,2,"2025-02-16T22:51:55.385",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306841,1739746315409,-553.28,0.00011945,2,"2025-02-16T22:51:55.409",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306842,1739746315433,-503.39,0.00011945,2,"2025-02-16T22:51:55.433",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306843,1739746315465,-500.0,0.00011945,2,"2025-02-16T22:51:55.465",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306844,1739746315492,-500.0,0.00011945,2,"2025-02-16T22:51:55.492",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306845,1739746315517,-534.3,0.00011945,2,"2025-02-16T22:51:55.517",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306846,1739746315542,-500.0,0.00011945,2,"2025-02-16T22:51:55.542",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306847,1739746315568,-537.51,0.00011945,2,"2025-02-16T22:51:55.568",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306848,1739746315593,-878.89,0.00011945,2,"2025-02-16T22:51:55.593",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306849,1739746315618,-500.0,0.00011945,2,"2025-02-16T22:51:55.618",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306850,1739746315642,-280.7975,0.00011945,2,"2025-02-16T22:51:55.642",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306851,1739746315666,-500.0,0.00011945,2,"2025-02-16T22:51:55.666",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306852,1739746315690,-632.77,0.00011945,2,"2025-02-16T22:51:55.690",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306853,1739746315716,-329.79,0.00011945,2,"2025-02-16T22:51:55.716",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306854,1739746315743,-500.0,0.00011945,2,"2025-02-16T22:51:55.743",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306855,1739746315768,-578.41,0.00011945,2,"2025-02-16T22:51:55.768",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306856,1739746315793,-500.0,0.00011945,2,"2025-02-16T22:51:55.793",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306857,1739746315818,-500.0,0.00011945,2,"2025-02-16T22:51:55.818",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306858,1739746315843,-500.0,0.00011945,2,"2025-02-16T22:51:55.843",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306859,1739746315868,-500.0,0.00011945,2,"2025-02-16T22:51:55.868",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306860,1739746315893,-500.0,0.00011945,2,"2025-02-16T22:51:55.893",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306861,1739746315918,-500.0,0.00011945,2,"2025-02-16T22:51:55.918",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306862,1739746315941,-1102.15,0.00011945,2,"2025-02-16T22:51:55.941",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306863,1739746315966,-500.0,0.00011945,2,"2025-02-16T22:51:55.966",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306864,1739746315990,-500.0,0.00011945,2,"2025-02-16T22:51:55.990",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306865,1739746316014,-284.256657,0.00011945,2,"2025-02-16T22:51:56.014",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306866,1739746316037,-500.0,0.00011945,2,"2025-02-16T22:51:56.037",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306867,1739746316063,-500.0,0.00011945,2,"2025-02-16T22:51:56.063",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306868,1739746316088,-500.0,0.00011945,2,"2025-02-16T22:51:56.088",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306869,1739746316113,-500.0,0.00011945,2,"2025-02-16T22:51:56.113",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306870,1739746316137,-301.10999445,0.00011945,2,"2025-02-16T22:51:56.137",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306871,1739746316162,-849.25,0.00011945,2,"2025-02-16T22:51:56.162",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306872,1739746316187,-962.79,0.00011945,2,"2025-02-16T22:51:56.187",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306873,1739746316210,-254.73015411,0.00011947,2,"2025-02-16T22:51:56.210",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306874,1739746316234,-150.0,0.00011948,2,"2025-02-16T22:51:56.234",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306875,1739746316258,-1000.0,0.00011948,2,"2025-02-16T22:51:56.258",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306876,1739746316282,-150.0,0.00011952,2,"2025-02-16T22:51:56.282",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306877,1739746316307,-150.0,0.00011953,2,"2025-02-16T22:51:56.307",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306878,1739746316332,-150.0,0.00011954,2,"2025-02-16T22:51:56.332",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306879,1739746316357,-1000.0,0.0001196,2,"2025-02-16T22:51:56.357",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306880,1739746316381,-1000.0,0.00011965,2,"2025-02-16T22:51:56.381",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306881,1739746316407,-150.0,0.00011968,2,"2025-02-16T22:51:56.407",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306882,1739746316431,-1000.0,0.0001197,2,"2025-02-16T22:51:56.431",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306883,1739746316455,-150.0,0.0001197,2,"2025-02-16T22:51:56.455",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306884,1739746316483,-150.0,0.00011972,2,"2025-02-16T22:51:56.483",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306885,1739746316509,-150.0,0.00011973,2,"2025-02-16T22:51:56.509",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306886,1739746316534,-150.0,0.00011975,2,"2025-02-16T22:51:56.534",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306887,1739746316561,-150.0,0.00011978,2,"2025-02-16T22:51:56.561",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306888,1739746316584,-1000.0,0.00011983,2,"2025-02-16T22:51:56.584",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306889,1739746316611,-150.0,0.00011986,2,"2025-02-16T22:51:56.611",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306890,1739746316635,-151.67520734,0.00011991,2,"2025-02-16T22:51:56.635",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306891,1739746316661,-150.0,0.00011994,2,"2025-02-16T22:51:56.661",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306892,1739746316687,-150.0,0.00011994,2,"2025-02-16T22:51:56.687",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306893,1739746316713,-150.0,0.00011995,2,"2025-02-16T22:51:56.713",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306894,1739746316739,-150.0,0.00011999,2,"2025-02-16T22:51:56.739",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306895,1739746316765,-150.0,0.00011999,2,"2025-02-16T22:51:56.765",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306896,1739746316789,-600.0,0.00012,2,"2025-02-16T22:51:56.789",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306897,1739746316813,-367.0,0.00012,2,"2025-02-16T22:51:56.813",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306898,1739746317052,500.0,0.00011123,2,"2025-02-16T22:51:57.052",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306899,1739746317096,500.0,0.00011205,2,"2025-02-16T22:51:57.096",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306900,1739746317144,500.0,0.00011287,2,"2025-02-16T22:51:57.144",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306901,1739746317190,500.0,0.00011369,2,"2025-02-16T22:51:57.190",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306902,1739746317231,500.0,0.00011452,2,"2025-02-16T22:51:57.231",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306903,1739746317274,500.0,0.00011534,2,"2025-02-16T22:51:57.274",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306904,1739746317331,500.0,0.00011616,2,"2025-02-16T22:51:57.331",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306905,1739746317380,500.0,0.00011698,2,"2025-02-16T22:51:57.380",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306906,1739746317421,500.0,0.0001178,2,"2025-02-16T22:51:57.421",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306907,1739746317469,500.0,0.00011863,2,"2025-02-16T22:51:57.469",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306908,1739746317505,500.0,0.00011945,2,"2025-02-16T22:51:57.505",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306909,1739746317676,500.0,0.00010958,2,"2025-02-16T22:51:57.676",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306910,1739746317723,245.24,0.00011041,2,"2025-02-16T22:51:57.723",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306911,1739746317875,500.0,0.00010958,2,"2025-02-16T22:51:57.875",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306912,1739746318101,500.0,0.00010958,2,"2025-02-16T22:51:58.101",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306913,1739746318139,500.0,0.00010958,2,"2025-02-16T22:51:58.139",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306914,1739746318183,500.0,0.00011041,2,"2025-02-16T22:51:58.183",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306915,1739746318220,572.85,0.00011123,2,"2025-02-16T22:51:58.220",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306916,1739746318306,536.09,0.00010958,2,"2025-02-16T22:51:58.306",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306917,1739746318337,500.0,0.00010958,2,"2025-02-16T22:51:58.337",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306918,1739746318493,500.0,0.00010958,2,"2025-02-16T22:51:58.493",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306919,1739746318525,500.0,0.00010958,2,"2025-02-16T22:51:58.525",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306920,1739746318557,500.0,0.00011041,2,"2025-02-16T22:51:58.557",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306921,1739746318605,256.66,0.00011123,2,"2025-02-16T22:51:58.605",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306922,1739746318849,500.0,0.00010958,2,"2025-02-16T22:51:58.849",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306923,1739746318907,150.0,0.00011977,2,"2025-02-16T22:51:58.907",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306924,1739746318939,500.0,0.00010958,2,"2025-02-16T22:51:58.939",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306925,1739746318977,150.0,0.00011935,2,"2025-02-16T22:51:58.977",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306926,1739746319012,150.0,0.00011815,2,"2025-02-16T22:51:59.012",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306927,1739746319043,150.0,0.00011918,2,"2025-02-16T22:51:59.043",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306928,1739746319076,150.0,0.00011944,2,"2025-02-16T22:51:59.076",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306929,1739746319108,150.0,0.00011863,2,"2025-02-16T22:51:59.108",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306930,1739746319145,150.0,0.00011917,2,"2025-02-16T22:51:59.145",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306931,1739746319183,150.0,0.0001193,2,"2025-02-16T22:51:59.183",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306932,1739746319263,500.0,0.00010958,2,"2025-02-16T22:51:59.263",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306933,1739746319295,551.04,0.00011041,2,"2025-02-16T22:51:59.295",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306934,1739746319368,327.96352952,0.00011516,2,"2025-02-16T22:51:59.368",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306935,1739746319401,500.0,0.00010958,2,"2025-02-16T22:51:59.401",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306936,1739746319436,620.23,0.00011041,2,"2025-02-16T22:51:59.436",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306937,1739746319518,500.0,0.00010958,2,"2025-02-16T22:51:59.518",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306938,1739746319552,500.0,0.00011041,2,"2025-02-16T22:51:59.552",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306939,1739746319587,373.28,0.00011123,2,"2025-02-16T22:51:59.587",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306940,1739746319673,500.0,0.00010958,2,"2025-02-16T22:51:59.673",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306941,1739746319712,500.0,0.00011041,2,"2025-02-16T22:51:59.712",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306942,1739746319805,500.0,0.00011123,2,"2025-02-16T22:51:59.805",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306943,1739746319843,500.0,0.00011205,2,"2025-02-16T22:51:59.843",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306944,1739746319883,500.0,0.00011287,2,"2025-02-16T22:51:59.883",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306945,1739746319926,530.66999999,0.00011369,2,"2025-02-16T22:51:59.926",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306946,1739746320722,150.0,0.00010999,2,"2025-02-16T22:52:00.722",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306947,1739746320755,500.0,0.00010958,2,"2025-02-16T22:52:00.755",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306948,1739746320793,150.0,0.00011291,2,"2025-02-16T22:52:00.793",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306949,1739746321667,150.0,0.00011819,2,"2025-02-16T22:52:01.667",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306950,1739746322879,500.0,0.00010958,2,"2025-02-16T22:52:02.879",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306951,1739746323134,500.0,0.00011041,2,"2025-02-16T22:52:03.134",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306952,1739746323414,500.0,0.00011123,2,"2025-02-16T22:52:03.414",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306953,1739746323680,500.0,0.00011205,2,"2025-02-16T22:52:03.680",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306954,1739746323976,500.0,0.00011287,2,"2025-02-16T22:52:03.976",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306955,1739746324235,500.0,0.00011369,2,"2025-02-16T22:52:04.235",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306956,1739746324515,500.0,0.00011452,2,"2025-02-16T22:52:04.515",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306957,1739746324725,640.13,0.00010958,2,"2025-02-16T22:52:04.725",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306958,1739746324799,500.0,0.00011534,2,"2025-02-16T22:52:04.799",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306959,1739746324885,500.0,0.00010958,2,"2025-02-16T22:52:04.885",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306960,1739746325069,500.0,0.00011616,2,"2025-02-16T22:52:05.069",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306961,1739746325149,500.0,0.00011041,2,"2025-02-16T22:52:05.149",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306962,1739746325333,500.0,0.00011698,2,"2025-02-16T22:52:05.333",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306963,1739746325453,500.0,0.00011123,2,"2025-02-16T22:52:05.453",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306964,1739746325588,500.0,0.0001178,2,"2025-02-16T22:52:05.588",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306965,1739746325736,500.0,0.00011205,2,"2025-02-16T22:52:05.736",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306966,1739746325873,500.0,0.00011863,2,"2025-02-16T22:52:05.873",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306967,1739746326034,500.0,0.00011287,2,"2025-02-16T22:52:06.034",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306968,1739746326139,375.69,0.00011945,2,"2025-02-16T22:52:06.139",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306969,1739746326311,500.0,0.00011369,2,"2025-02-16T22:52:06.311",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306970,1739746326597,500.0,0.00011452,2,"2025-02-16T22:52:06.597",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306971,1739746326858,500.0,0.00011534,2,"2025-02-16T22:52:06.858",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306972,1739746327279,500.0,0.00011616,2,"2025-02-16T22:52:07.279",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306973,1739746327910,500.0,0.00011698,2,"2025-02-16T22:52:07.910",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306974,1739746328174,500.0,0.0001178,2,"2025-02-16T22:52:08.174",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306975,1739746328470,500.0,0.00011863,2,"2025-02-16T22:52:08.470",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306976,1739746328738,500.0,0.00011945,2,"2025-02-16T22:52:08.738",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306977,1739746329690,500.0,0.00010958,2,"2025-02-16T22:52:09.690",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306978,1739746329944,500.0,0.00011041,2,"2025-02-16T22:52:09.944",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306979,1739746330187,500.0,0.00011123,2,"2025-02-16T22:52:10.187",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306980,1739746330447,500.0,0.00011205,2,"2025-02-16T22:52:10.447",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306981,1739746330728,356.32190248,0.00011287,2,"2025-02-16T22:52:10.728",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306982,1739746332716,500.0,0.00010958,2,"2025-02-16T22:52:12.716",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306983,1739746332882,1027.12,0.000112,2,"2025-02-16T22:52:12.882",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306984,1739746332970,500.0,0.00011041,2,"2025-02-16T22:52:12.970",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306985,1739746333219,500.0,0.00011123,2,"2025-02-16T22:52:13.219",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306986,1739746333491,500.0,0.00011205,2,"2025-02-16T22:52:13.491",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306987,1739746333745,500.0,0.00011287,2,"2025-02-16T22:52:13.745",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306988,1739746334020,500.0,0.00011369,2,"2025-02-16T22:52:14.020",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306989,1739746334435,500.0,0.00011452,2,"2025-02-16T22:52:14.435",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306990,1739746334685,500.0,0.00011534,2,"2025-02-16T22:52:14.685",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306991,1739746334942,500.0,0.00011616,2,"2025-02-16T22:52:14.942",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306992,1739746334975,500.0,0.00010958,2,"2025-02-16T22:52:14.975",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306993,1739746335189,500.0,0.00011698,2,"2025-02-16T22:52:15.189",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306994,1739746335281,500.0,0.00011041,2,"2025-02-16T22:52:15.281",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306995,1739746335448,500.0,0.0001178,2,"2025-02-16T22:52:15.448",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306996,1739746335588,500.0,0.00011123,2,"2025-02-16T22:52:15.588",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306997,1739746335700,500.0,0.00011863,2,"2025-02-16T22:52:15.700",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306998,1739746335870,500.0,0.00011205,2,"2025-02-16T22:52:15.870",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353306999,1739746336094,500.0,0.00011945,2,"2025-02-16T22:52:16.094",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307000,1739746336139,500.0,0.00011287,2,"2025-02-16T22:52:16.139",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307001,1739746336451,500.0,0.00011369,2,"2025-02-16T22:52:16.451",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307002,1739746336836,500.0,0.00010958,2,"2025-02-16T22:52:16.836",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307003,1739746336975,616.61315307,0.00011452,2,"2025-02-16T22:52:16.975",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307004,1739746337102,500.0,0.00011041,2,"2025-02-16T22:52:17.102",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307005,1739746337537,500.0,0.00011123,2,"2025-02-16T22:52:17.537",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307006,1739746337665,289.29,0.00011205,2,"2025-02-16T22:52:17.665",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307007,1739746339731,500.0,0.00010958,2,"2025-02-16T22:52:19.731",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307008,1739746340006,157.03,0.00011041,2,"2025-02-16T22:52:20.006",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307009,1739746342066,747.0,0.00012,2,"2025-02-16T22:52:22.066",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307010,1739746342098,632.96,0.00010958,2,"2025-02-16T22:52:22.098",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307011,1739746342495,626.14,0.00010958,2,"2025-02-16T22:52:22.495",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307012,1739746344486,500.0,0.00010958,2,"2025-02-16T22:52:24.486",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307013,1739746344776,500.0,0.00011041,2,"2025-02-16T22:52:24.776",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307014,1739746345064,500.0,0.00011123,2,"2025-02-16T22:52:25.064",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307015,1739746345198,150.0,0.00011865,2,"2025-02-16T22:52:25.198",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307016,1739746345310,150.0,0.00011941,2,"2025-02-16T22:52:25.310",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307017,1739746345342,500.0,0.00011205,2,"2025-02-16T22:52:25.342",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307018,1739746345601,500.0,0.00011287,2,"2025-02-16T22:52:25.601",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307019,1739746345874,500.0,0.00011369,2,"2025-02-16T22:52:25.874",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307020,1739746346126,500.0,0.00011452,2,"2025-02-16T22:52:26.126",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307021,1739746346349,500.0,0.00010958,2,"2025-02-16T22:52:26.349",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307022,1739746346396,500.0,0.00011534,2,"2025-02-16T22:52:26.396",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307023,1739746346601,500.0,0.00011041,2,"2025-02-16T22:52:26.601",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307024,1739746346640,500.0,0.00011616,2,"2025-02-16T22:52:26.640",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307025,1739746346858,500.0,0.00011123,2,"2025-02-16T22:52:26.858",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307026,1739746346902,500.0,0.00011698,2,"2025-02-16T22:52:26.902",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307027,1739746347109,500.0,0.00011205,2,"2025-02-16T22:52:27.109",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307028,1739746347139,500.0,0.0001178,2,"2025-02-16T22:52:27.139",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307029,1739746347362,500.0,0.00011287,2,"2025-02-16T22:52:27.362",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307030,1739746347408,500.0,0.00011863,2,"2025-02-16T22:52:27.408",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307031,1739746347755,500.0,0.00011369,2,"2025-02-16T22:52:27.755",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307032,1739746347789,500.0,0.00011945,2,"2025-02-16T22:52:27.789",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307033,1739746347823,500.0,0.00010958,2,"2025-02-16T22:52:27.823",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307034,1739746347883,500.0,0.00011452,2,"2025-02-16T22:52:27.883",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307035,1739746348000,500.0,0.00011041,2,"2025-02-16T22:52:28.000",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307036,1739746348150,586.24,0.00011534,2,"2025-02-16T22:52:28.150",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307037,1739746348259,500.0,0.00011123,2,"2025-02-16T22:52:28.259",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307038,1739746348539,500.0,0.00011205,2,"2025-02-16T22:52:28.539",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307039,1739746348947,500.0,0.00011287,2,"2025-02-16T22:52:28.947",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307040,1739746349206,500.0,0.00011369,2,"2025-02-16T22:52:29.206",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307041,1739746349470,500.0,0.00011452,2,"2025-02-16T22:52:29.470",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307042,1739746349714,500.0,0.00011534,2,"2025-02-16T22:52:29.714",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307043,1739746349964,500.0,0.00011616,2,"2025-02-16T22:52:29.964",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307044,1739746350268,443.74,0.00011698,2,"2025-02-16T22:52:30.268",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307045,1739746351740,500.0,0.00010958,2,"2025-02-16T22:52:31.740",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307046,1739746351893,500.0,0.00010958,2,"2025-02-16T22:52:31.893",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307047,1739746352157,500.0,0.00010958,2,"2025-02-16T22:52:32.157",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307048,1739746352415,500.0,0.00010958,2,"2025-02-16T22:52:32.415",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307049,1739746352564,297.5397082,0.00011866,2,"2025-02-16T22:52:32.564",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307050,1739746352664,500.0,0.00010958,2,"2025-02-16T22:52:32.664",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307051,1739746352911,447.18,0.00010958,2,"2025-02-16T22:52:32.911",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307052,1739746353887,500.0,0.00010958,2,"2025-02-16T22:52:33.887",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307053,1739746354150,500.0,0.00011041,2,"2025-02-16T22:52:34.150",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307054,1739746354418,500.0,0.00011123,2,"2025-02-16T22:52:34.418",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307055,1739746354684,500.0,0.00011205,2,"2025-02-16T22:52:34.684",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307056,1739746354930,500.0,0.00011287,2,"2025-02-16T22:52:34.930",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307057,1739746355082,500.0,0.00010958,2,"2025-02-16T22:52:35.082",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307058,1739746355189,500.0,0.00011369,2,"2025-02-16T22:52:35.189",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307059,1739746355329,500.0,0.00011041,2,"2025-02-16T22:52:35.329",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307060,1739746355439,500.0,0.00011452,2,"2025-02-16T22:52:35.439",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307061,1739746355594,500.0,0.00011123,2,"2025-02-16T22:52:35.594",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307062,1739746355636,500.0,0.00010958,2,"2025-02-16T22:52:35.636",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307063,1739746355710,500.0,0.00011534,2,"2025-02-16T22:52:35.710",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307064,1739746355870,500.0,0.00011205,2,"2025-02-16T22:52:35.870",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307065,1739746355973,500.0,0.00011616,2,"2025-02-16T22:52:35.973",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307066,1739746356138,500.0,0.00011287,2,"2025-02-16T22:52:36.138",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307067,1739746356452,331.22,0.00011698,2,"2025-02-16T22:52:36.452",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307068,1739746356489,500.0,0.00011369,2,"2025-02-16T22:52:36.489",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307069,1739746356685,500.0,0.00011452,2,"2025-02-16T22:52:36.685",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307070,1739746356939,500.0,0.00011534,2,"2025-02-16T22:52:36.939",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307071,1739746357206,500.0,0.00011616,2,"2025-02-16T22:52:37.206",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307072,1739746357460,500.0,0.00011698,2,"2025-02-16T22:52:37.460",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307073,1739746357545,500.0,0.00010958,2,"2025-02-16T22:52:37.545",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307074,1739746357739,500.0,0.0001178,2,"2025-02-16T22:52:37.739",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307075,1739746357948,500.0,0.00011041,2,"2025-02-16T22:52:37.948",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307076,1739746357990,500.0,0.00011863,2,"2025-02-16T22:52:37.990",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307077,1739746358034,233.24,0.00011123,2,"2025-02-16T22:52:38.034",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307078,1739746358251,500.0,0.00011945,2,"2025-02-16T22:52:38.251",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307079,1739746358434,500.0,0.00010958,2,"2025-02-16T22:52:38.434",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307080,1739746358699,500.0,0.00011041,2,"2025-02-16T22:52:38.699",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307081,1739746358956,500.0,0.00011123,2,"2025-02-16T22:52:38.956",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307082,1739746359205,500.0,0.00011205,2,"2025-02-16T22:52:39.205",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307083,1739746359468,500.0,0.00011287,2,"2025-02-16T22:52:39.468",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307084,1739746359720,500.0,0.00011369,2,"2025-02-16T22:52:39.720",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307085,1739746359991,500.0,0.00011452,2,"2025-02-16T22:52:39.991",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307086,1739746360257,500.0,0.00011534,2,"2025-02-16T22:52:40.257",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307087,1739746360338,500.0,0.00010958,2,"2025-02-16T22:52:40.338",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307088,1739746360543,500.0,0.00011616,2,"2025-02-16T22:52:40.543",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307089,1739746360623,599.61,0.00010958,2,"2025-02-16T22:52:40.623",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307090,1739746360816,500.0,0.00011698,2,"2025-02-16T22:52:40.816",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307091,1739746360952,599.61,0.00011041,2,"2025-02-16T22:52:40.952",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307092,1739746361216,500.0,0.0001178,2,"2025-02-16T22:52:41.216",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307093,1739746361250,599.61,0.00011123,2,"2025-02-16T22:52:41.250",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307094,1739746361776,599.61,0.00011205,2,"2025-02-16T22:52:41.776",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307095,1739746361831,500.0,0.00011863,2,"2025-02-16T22:52:41.831",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307096,1739746362070,599.61,0.00011287,2,"2025-02-16T22:52:42.070",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307097,1739746362114,500.0,0.00011945,2,"2025-02-16T22:52:42.114",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307098,1739746362206,500.0,0.00010958,2,"2025-02-16T22:52:42.206",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307099,1739746362383,599.61,0.00011369,2,"2025-02-16T22:52:42.383",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307100,1739746362479,500.0,0.00011041,2,"2025-02-16T22:52:42.479",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307101,1739746362621,599.61,0.00011452,2,"2025-02-16T22:52:42.621",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307102,1739746362765,500.0,0.00011123,2,"2025-02-16T22:52:42.765",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307103,1739746362909,599.61,0.00011534,2,"2025-02-16T22:52:42.909",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307104,1739746363012,500.0,0.00011205,2,"2025-02-16T22:52:43.012",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307105,1739746363271,500.0,0.00011287,2,"2025-02-16T22:52:43.271",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307106,1739746363344,599.61,0.00011616,2,"2025-02-16T22:52:43.344",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307107,1739746363538,500.0,0.00011369,2,"2025-02-16T22:52:43.538",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307108,1739746363606,599.61,0.00011698,2,"2025-02-16T22:52:43.606",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307109,1739746363851,500.0,0.00011452,2,"2025-02-16T22:52:43.851",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307110,1739746363888,599.61,0.0001178,2,"2025-02-16T22:52:43.888",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307111,1739746364085,500.0,0.00011534,2,"2025-02-16T22:52:44.085",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307112,1739746364199,599.61,0.00011863,2,"2025-02-16T22:52:44.199",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307113,1739746364365,500.0,0.00011616,2,"2025-02-16T22:52:44.365",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307114,1739746364479,599.61,0.00011945,2,"2025-02-16T22:52:44.479",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307115,1739746364614,500.0,0.00011698,2,"2025-02-16T22:52:44.614",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307116,1739746364853,174.52900885,0.0001178,2,"2025-02-16T22:52:44.853",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307117,1739746365558,500.0,0.00010958,2,"2025-02-16T22:52:45.558",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307118,1739746365656,1224.4158,0.00012,2,"2025-02-16T22:52:45.656",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307119,1739746365812,500.0,0.00011041,2,"2025-02-16T22:52:45.812",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307120,1739746366080,500.0,0.00011123,2,"2025-02-16T22:52:46.080",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307121,1739746366376,500.0,0.00011205,2,"2025-02-16T22:52:46.376",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307122,1739746366627,500.0,0.00011287,2,"2025-02-16T22:52:46.627",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307123,1739746366901,500.0,0.00011369,2,"2025-02-16T22:52:46.901",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307124,1739746367068,500.0,0.00010958,2,"2025-02-16T22:52:47.068",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307125,1739746367323,500.0,0.00011041,2,"2025-02-16T22:52:47.323",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307126,1739746367493,500.0,0.00011452,2,"2025-02-16T22:52:47.493",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307127,1739746367590,500.0,0.00011123,2,"2025-02-16T22:52:47.590",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307128,1739746367790,500.0,0.00011534,2,"2025-02-16T22:52:47.790",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307129,1739746368235,500.0,0.00011616,2,"2025-02-16T22:52:48.235",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307130,1739746368269,500.0,0.00011205,2,"2025-02-16T22:52:48.269",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307131,1739746368306,500.0,0.00011698,2,"2025-02-16T22:52:48.306",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307132,1739746368438,500.0,0.00011287,2,"2025-02-16T22:52:48.438",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307133,1739746368575,500.0,0.0001178,2,"2025-02-16T22:52:48.575",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307134,1739746368694,500.0,0.00011369,2,"2025-02-16T22:52:48.694",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307135,1739746368876,500.0,0.00011863,2,"2025-02-16T22:52:48.876",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307136,1739746368969,500.0,0.00011452,2,"2025-02-16T22:52:48.969",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307137,1739746369201,500.0,0.00011945,2,"2025-02-16T22:52:49.201",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307138,1739746369237,500.0,0.00011534,2,"2025-02-16T22:52:49.237",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307139,1739746369492,500.0,0.00011616,2,"2025-02-16T22:52:49.492",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307140,1739746369838,500.0,0.00011698,2,"2025-02-16T22:52:49.838",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307141,1739746370117,500.0,0.0001178,2,"2025-02-16T22:52:50.117",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307142,1739746370438,500.0,0.00011863,2,"2025-02-16T22:52:50.438",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307143,1739746370885,500.0,0.00011945,2,"2025-02-16T22:52:50.885",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307144,1739746374804,500.0,0.00010958,2,"2025-02-16T22:52:54.804",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307145,1739746375044,500.0,0.00011041,2,"2025-02-16T22:52:55.044",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307146,1739746375331,500.0,0.00011123,2,"2025-02-16T22:52:55.331",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307147,1739746375592,500.0,0.00011205,2,"2025-02-16T22:52:55.592",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307148,1739746375840,500.0,0.00011287,2,"2025-02-16T22:52:55.840",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307149,1739746376509,219.23,0.00011369,2,"2025-02-16T22:52:56.509",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307150,1739746377908,1000.0,0.00010958,2,"2025-02-16T22:52:57.908",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307151,1739746380040,500.0,0.00010958,2,"2025-02-16T22:53:00.040",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307152,1739746380316,500.0,0.00011041,2,"2025-02-16T22:53:00.316",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307153,1739746380580,500.0,0.00011123,2,"2025-02-16T22:53:00.580",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307154,1739746380789,231.0,0.00012,2,"2025-02-16T22:53:00.789",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307155,1739746380831,500.0,0.00011205,2,"2025-02-16T22:53:00.831",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307156,1739746381095,500.0,0.00011287,2,"2025-02-16T22:53:01.095",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307157,1739746381708,500.0,0.00011369,2,"2025-02-16T22:53:01.708",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307158,1739746381816,150.0,0.00011832,2,"2025-02-16T22:53:01.816",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307159,1739746381979,500.0,0.00011452,2,"2025-02-16T22:53:01.979",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307160,1739746382294,500.0,0.00011534,2,"2025-02-16T22:53:02.294",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307161,1739746382634,500.0,0.00011616,2,"2025-02-16T22:53:02.634",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307162,1739746382745,500.0,0.00010958,2,"2025-02-16T22:53:02.745",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307163,1739746382883,500.0,0.00011698,2,"2025-02-16T22:53:02.883",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307164,1739746383022,500.0,0.00011041,2,"2025-02-16T22:53:03.022",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307165,1739746383126,500.0,0.0001178,2,"2025-02-16T22:53:03.126",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307166,1739746383280,500.0,0.00011123,2,"2025-02-16T22:53:03.280",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307167,1739746383414,500.0,0.00011863,2,"2025-02-16T22:53:03.414",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307168,1739746383663,500.0,0.00011205,2,"2025-02-16T22:53:03.663",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307169,1739746383699,500.0,0.00011945,2,"2025-02-16T22:53:03.699",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307170,1739746383882,500.0,0.00010958,2,"2025-02-16T22:53:03.882",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307171,1739746383924,500.0,0.00011287,2,"2025-02-16T22:53:03.924",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307172,1739746384200,500.0,0.00011369,2,"2025-02-16T22:53:04.200",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307173,1739746384477,500.0,0.00011452,2,"2025-02-16T22:53:04.477",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307174,1739746384756,500.0,0.00011534,2,"2025-02-16T22:53:04.756",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307175,1739746385015,500.0,0.00011616,2,"2025-02-16T22:53:05.015",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307176,1739746385867,500.0,0.00011698,2,"2025-02-16T22:53:05.867",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307177,1739746386126,500.0,0.0001178,2,"2025-02-16T22:53:06.126",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307178,1739746386195,500.0,0.00010958,2,"2025-02-16T22:53:06.195",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307179,1739746386234,500.0,0.00010958,2,"2025-02-16T22:53:06.234",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307180,1739746386381,500.0,0.00011863,2,"2025-02-16T22:53:06.381",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307181,1739746386443,500.0,0.00011041,2,"2025-02-16T22:53:06.443",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307182,1739746386661,625.91,0.00011945,2,"2025-02-16T22:53:06.661",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307183,1739746386713,500.0,0.00011123,2,"2025-02-16T22:53:06.713",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307184,1739746386968,500.0,0.00011205,2,"2025-02-16T22:53:06.968",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307185,1739746387310,500.0,0.00011287,2,"2025-02-16T22:53:07.310",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307186,1739746387567,500.0,0.00011369,2,"2025-02-16T22:53:07.567",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307187,1739746387808,500.0,0.00011452,2,"2025-02-16T22:53:07.808",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307188,1739746388095,205.609278,0.00010958,2,"2025-02-16T22:53:08.095",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307189,1739746388127,500.0,0.00011534,2,"2025-02-16T22:53:08.127",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307190,1739746388377,500.0,0.00011616,2,"2025-02-16T22:53:08.377",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307191,1739746388693,500.0,0.00011698,2,"2025-02-16T22:53:08.693",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307192,1739746388988,205.609278,0.00011041,2,"2025-02-16T22:53:08.988",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307193,1739746389019,500.0,0.00010958,2,"2025-02-16T22:53:09.019",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307194,1739746389064,500.0,0.0001178,2,"2025-02-16T22:53:09.064",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307195,1739746389126,500.0,0.00011041,2,"2025-02-16T22:53:09.126",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307196,1739746389275,500.0,0.00011863,2,"2025-02-16T22:53:09.275",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307197,1739746389418,500.0,0.00011123,2,"2025-02-16T22:53:09.418",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307198,1739746389534,500.0,0.00011945,2,"2025-02-16T22:53:09.534",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307199,1739746389601,205.609278,0.00011123,2,"2025-02-16T22:53:09.601",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307200,1739746389851,500.0,0.00011205,2,"2025-02-16T22:53:09.851",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307201,1739746389914,500.0,0.00011287,2,"2025-02-16T22:53:09.914",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307202,1739746389946,205.609278,0.00011205,2,"2025-02-16T22:53:09.946",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307203,1739746390168,500.0,0.00011369,2,"2025-02-16T22:53:10.168",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307204,1739746390272,205.609278,0.00011287,2,"2025-02-16T22:53:10.272",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307205,1739746390406,500.0,0.00011452,2,"2025-02-16T22:53:10.406",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307206,1739746390597,500.0,0.00010958,2,"2025-02-16T22:53:10.597",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307207,1739746390630,205.609278,0.00011369,2,"2025-02-16T22:53:10.630",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307208,1739746390699,275.77,0.00011534,2,"2025-02-16T22:53:10.699",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307209,1739746390765,1167.13,0.00010958,2,"2025-02-16T22:53:10.765",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307210,1739746390844,500.0,0.00011041,2,"2025-02-16T22:53:10.844",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307211,1739746390927,205.609278,0.00011452,2,"2025-02-16T22:53:10.927",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307212,1739746391082,1167.13,0.00011041,2,"2025-02-16T22:53:11.082",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307213,1739746391121,500.0,0.00011123,2,"2025-02-16T22:53:11.121",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307214,1739746391240,205.609278,0.00011534,2,"2025-02-16T22:53:11.240",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307215,1739746391370,500.0,0.00011205,2,"2025-02-16T22:53:11.370",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307216,1739746391401,1167.13,0.00011123,2,"2025-02-16T22:53:11.401",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307217,1739746391562,205.609278,0.00011616,2,"2025-02-16T22:53:11.562",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307218,1739746391594,500.0,0.0001194,2,"2025-02-16T22:53:11.594",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307219,1739746391640,1167.13,0.00011205,2,"2025-02-16T22:53:11.640",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307220,1739746391677,500.0,0.00011287,2,"2025-02-16T22:53:11.677",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307221,1739746391876,205.609278,0.00011698,2,"2025-02-16T22:53:11.876",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307222,1739746391914,500.0,0.00011369,2,"2025-02-16T22:53:11.914",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307223,1739746391963,1167.13,0.00011287,2,"2025-02-16T22:53:11.963",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307224,1739746392168,500.0,0.00011452,2,"2025-02-16T22:53:12.168",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307225,1739746392218,1167.13,0.00011369,2,"2025-02-16T22:53:12.218",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307226,1739746392432,523.78,0.00011534,2,"2025-02-16T22:53:12.432",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307227,1739746392484,1167.13,0.00011452,2,"2025-02-16T22:53:12.484",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307228,1739746392635,205.609278,0.0001178,2,"2025-02-16T22:53:12.635",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307229,1739746392667,500.0,0.00010958,2,"2025-02-16T22:53:12.667",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307230,1739746392752,500.0,0.00010958,2,"2025-02-16T22:53:12.752",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307231,1739746392783,1167.13,0.00011534,2,"2025-02-16T22:53:12.783",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307232,1739746392898,500.0,0.00011041,2,"2025-02-16T22:53:12.898",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307233,1739746392990,205.609278,0.00011863,2,"2025-02-16T22:53:12.990",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307234,1739746393022,500.0,0.00011041,2,"2025-02-16T22:53:13.022",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307235,1739746393059,1167.13,0.00011616,2,"2025-02-16T22:53:13.059",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307236,1739746393260,396.38962,0.00010958,2,"2025-02-16T22:53:13.260",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307237,1739746393293,500.0,0.00011123,2,"2025-02-16T22:53:13.293",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307238,1739746393322,500.0,0.00011123,2,"2025-02-16T22:53:13.322",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307239,1739746393367,1167.13,0.00011698,2,"2025-02-16T22:53:13.367",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307240,1739746393567,500.0,0.00011205,2,"2025-02-16T22:53:13.567",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307241,1739746393610,1167.13,0.0001178,2,"2025-02-16T22:53:13.610",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307242,1739746393701,205.609278,0.00011945,2,"2025-02-16T22:53:13.701",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307243,1739746393734,500.0,0.00011205,2,"2025-02-16T22:53:13.734",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307244,1739746393814,500.0,0.00011287,2,"2025-02-16T22:53:13.814",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307245,1739746393901,1167.13,0.00011863,2,"2025-02-16T22:53:13.901",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307246,1739746393974,500.0,0.00011287,2,"2025-02-16T22:53:13.974",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307247,1739746394043,500.0,0.00011369,2,"2025-02-16T22:53:14.043",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307248,1739746394171,1167.13,0.00011945,2,"2025-02-16T22:53:14.171",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307249,1739746394248,500.0,0.00011369,2,"2025-02-16T22:53:14.248",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307250,1739746394290,414.54734151,0.00011452,2,"2025-02-16T22:53:14.290",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307251,1739746394536,463.24,0.00011452,2,"2025-02-16T22:53:14.536",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307252,1739746394862,500.0,0.00010958,2,"2025-02-16T22:53:14.862",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307253,1739746395057,500.0,0.00010958,2,"2025-02-16T22:53:15.057",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307254,1739746395190,2000.0,0.0001194,2,"2025-02-16T22:53:15.190",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307255,1739746395248,500.0,0.00011041,2,"2025-02-16T22:53:15.248",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307256,1739746395344,500.0,0.00011041,2,"2025-02-16T22:53:15.344",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307257,1739746395510,500.0,0.00011123,2,"2025-02-16T22:53:15.510",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307258,1739746395571,500.0,0.00010958,2,"2025-02-16T22:53:15.571",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307259,1739746395603,500.0,0.00011123,2,"2025-02-16T22:53:15.603",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307260,1739746395696,500.0,0.00010958,2,"2025-02-16T22:53:15.696",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307261,1739746395777,500.0,0.00011205,2,"2025-02-16T22:53:15.777",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307262,1739746395826,500.0,0.00011041,2,"2025-02-16T22:53:15.826",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307263,1739746395856,500.0,0.00011205,2,"2025-02-16T22:53:15.856",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307264,1739746395953,500.0,0.00011041,2,"2025-02-16T22:53:15.953",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307265,1739746396064,500.0,0.00011287,2,"2025-02-16T22:53:16.064",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307266,1739746396104,500.0,0.00011123,2,"2025-02-16T22:53:16.104",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307267,1739746396136,500.0,0.00011287,2,"2025-02-16T22:53:16.136",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307268,1739746396296,500.0,0.00011369,2,"2025-02-16T22:53:16.296",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307269,1739746396340,500.0,0.00011205,2,"2025-02-16T22:53:16.340",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307270,1739746396412,603.01775676,0.00011369,2,"2025-02-16T22:53:16.412",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307271,1739746396596,500.0,0.00011287,2,"2025-02-16T22:53:16.596",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307272,1739746396628,500.0,0.00011452,2,"2025-02-16T22:53:16.628",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307273,1739746396746,500.0,0.00011123,2,"2025-02-16T22:53:16.746",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307274,1739746396833,278.8,0.00011534,2,"2025-02-16T22:53:16.833",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307275,1739746396964,500.0,0.00011369,2,"2025-02-16T22:53:16.964",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307276,1739746397018,156.1341814,0.00011205,2,"2025-02-16T22:53:17.018",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307277,1739746397228,500.0,0.00011452,2,"2025-02-16T22:53:17.228",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307278,1739746397479,500.0,0.00011534,2,"2025-02-16T22:53:17.479",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307279,1739746397511,198.3598054,0.00011866,2,"2025-02-16T22:53:17.511",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307280,1739746397703,164.08122,0.00010958,2,"2025-02-16T22:53:17.703",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307281,1739746397734,500.0,0.00011616,2,"2025-02-16T22:53:17.734",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307282,1739746397982,500.0,0.00011698,2,"2025-02-16T22:53:17.982",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307283,1739746398233,500.0,0.0001178,2,"2025-02-16T22:53:18.233",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307284,1739746398690,500.0,0.00011863,2,"2025-02-16T22:53:18.690",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307285,1739746398779,500.0,0.00011945,2,"2025-02-16T22:53:18.779",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307286,1739746399164,500.0,0.00010958,2,"2025-02-16T22:53:19.164",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307287,1739746399279,500.0,0.00011041,2,"2025-02-16T22:53:19.279",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307288,1739746399571,500.0,0.00011123,2,"2025-02-16T22:53:19.571",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307289,1739746399807,500.0,0.00011205,2,"2025-02-16T22:53:19.807",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307290,1739746400057,500.0,0.00011287,2,"2025-02-16T22:53:20.057",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307291,1739746400180,500.0,0.00010958,2,"2025-02-16T22:53:20.180",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307292,1739746400347,500.0,0.00011369,2,"2025-02-16T22:53:20.347",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307293,1739746400450,500.0,0.00011041,2,"2025-02-16T22:53:20.450",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307294,1739746400584,500.0,0.00011452,2,"2025-02-16T22:53:20.584",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307295,1739746400713,500.0,0.00011123,2,"2025-02-16T22:53:20.713",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307296,1739746400874,500.0,0.00011534,2,"2025-02-16T22:53:20.874",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307297,1739746400964,500.0,0.00010958,2,"2025-02-16T22:53:20.964",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307298,1739746401006,500.0,0.00011205,2,"2025-02-16T22:53:21.006",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307299,1739746401120,500.0,0.00011616,2,"2025-02-16T22:53:21.120",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307300,1739746401281,500.0,0.00011041,2,"2025-02-16T22:53:21.281",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307301,1739746401409,500.0,0.00010958,2,"2025-02-16T22:53:21.409",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307302,1739746401463,500.0,0.00011698,2,"2025-02-16T22:53:21.463",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307303,1739746401616,500.0,0.00011123,2,"2025-02-16T22:53:21.616",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307304,1739746401650,500.0,0.00011287,2,"2025-02-16T22:53:21.650",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307305,1739746401682,500.0,0.0001178,2,"2025-02-16T22:53:21.682",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307306,1739746401714,500.0,0.00011041,2,"2025-02-16T22:53:21.714",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307307,1739746401891,500.0,0.00011205,2,"2025-02-16T22:53:21.891",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307308,1739746401933,500.0,0.00011863,2,"2025-02-16T22:53:21.933",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307309,1739746401979,500.0,0.00011369,2,"2025-02-16T22:53:21.979",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307310,1739746402187,500.0,0.00011287,2,"2025-02-16T22:53:22.187",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307311,1739746402219,500.0,0.00011945,2,"2025-02-16T22:53:22.219",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307312,1739746402251,500.0,0.00011123,2,"2025-02-16T22:53:22.251",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307313,1739746402300,500.0,0.00011452,2,"2025-02-16T22:53:22.300",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307314,1739746402438,500.0,0.00011369,2,"2025-02-16T22:53:22.438",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307315,1739746402490,500.0,0.00011205,2,"2025-02-16T22:53:22.490",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307316,1739746402543,500.0,0.00011534,2,"2025-02-16T22:53:22.543",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307317,1739746402776,500.0,0.00011287,2,"2025-02-16T22:53:22.776",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307318,1739746402833,500.0,0.00011616,2,"2025-02-16T22:53:22.833",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307319,1739746403040,352.26,0.00011452,2,"2025-02-16T22:53:23.040",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307320,1739746403112,500.0,0.00011698,2,"2025-02-16T22:53:23.112",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307321,1739746403376,500.0,0.00011369,2,"2025-02-16T22:53:23.376",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307322,1739746403410,500.0,0.0001178,2,"2025-02-16T22:53:23.410",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307323,1739746404014,500.0,0.00011863,2,"2025-02-16T22:53:24.014",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307324,1739746404297,500.0,0.00011945,2,"2025-02-16T22:53:24.297",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307325,1739746405377,500.0,0.00010958,2,"2025-02-16T22:53:25.377",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307326,1739746405663,500.0,0.00011041,2,"2025-02-16T22:53:25.663",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307327,1739746405854,751.76,0.00010958,2,"2025-02-16T22:53:25.854",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307328,1739746405900,500.0,0.00010958,2,"2025-02-16T22:53:25.900",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307329,1739746405933,500.0,0.00011123,2,"2025-02-16T22:53:25.933",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307330,1739746406109,751.76,0.00011041,2,"2025-02-16T22:53:26.109",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307331,1739746406157,500.0,0.00011041,2,"2025-02-16T22:53:26.157",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307332,1739746406255,500.0,0.00011205,2,"2025-02-16T22:53:26.255",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307333,1739746406360,751.76,0.00011123,2,"2025-02-16T22:53:26.360",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307334,1739746406447,500.0,0.00011123,2,"2025-02-16T22:53:26.447",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307335,1739746406481,397.52960127,0.00011287,2,"2025-02-16T22:53:26.481",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307336,1739746406621,751.76,0.00011205,2,"2025-02-16T22:53:26.621",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307337,1739746406701,500.0,0.00011205,2,"2025-02-16T22:53:26.701",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307338,1739746406788,516.73749086,0.00010958,2,"2025-02-16T22:53:26.788",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307339,1739746406881,751.76,0.00011287,2,"2025-02-16T22:53:26.881",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307340,1739746406987,500.0,0.00011287,2,"2025-02-16T22:53:26.987",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307341,1739746407091,500.0,0.00010958,2,"2025-02-16T22:53:27.091",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307342,1739746407157,751.76,0.00011369,2,"2025-02-16T22:53:27.157",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307343,1739746407221,500.0,0.00011369,2,"2025-02-16T22:53:27.221",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307344,1739746407336,500.0,0.00011041,2,"2025-02-16T22:53:27.336",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307345,1739746407415,751.76,0.00011452,2,"2025-02-16T22:53:27.415",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307346,1739746407489,500.0,0.00011452,2,"2025-02-16T22:53:27.489",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307347,1739746407656,500.0,0.00011123,2,"2025-02-16T22:53:27.656",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307348,1739746407688,751.76,0.00011534,2,"2025-02-16T22:53:27.688",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307349,1739746407748,486.88,0.00011534,2,"2025-02-16T22:53:27.748",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307350,1739746407917,751.76,0.00011616,2,"2025-02-16T22:53:27.917",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307351,1739746407956,500.0,0.00011205,2,"2025-02-16T22:53:27.956",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307352,1739746408183,500.0,0.00011287,2,"2025-02-16T22:53:28.183",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307353,1739746408214,751.76,0.00011698,2,"2025-02-16T22:53:28.214",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307354,1739746408738,500.0,0.00011369,2,"2025-02-16T22:53:28.738",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307355,1739746408779,751.76,0.0001178,2,"2025-02-16T22:53:28.779",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307356,1739746408828,500.0,0.00011452,2,"2025-02-16T22:53:28.828",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307357,1739746408878,751.76,0.00011863,2,"2025-02-16T22:53:28.878",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307358,1739746409010,500.0,0.00011534,2,"2025-02-16T22:53:29.010",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307359,1739746409105,751.76,0.00011945,2,"2025-02-16T22:53:29.105",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307360,1739746409418,500.0,0.00011616,2,"2025-02-16T22:53:29.418",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307361,1739746409557,500.0,0.00011698,2,"2025-02-16T22:53:29.557",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307362,1739746409830,637.03,0.0001178,2,"2025-02-16T22:53:29.830",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307363,1739746411174,500.0,0.00010958,2,"2025-02-16T22:53:31.174",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307364,1739746411511,500.0,0.00011041,2,"2025-02-16T22:53:31.511",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307365,1739746411543,500.0,0.00010958,2,"2025-02-16T22:53:31.543",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307366,1739746411777,500.0,0.00011041,2,"2025-02-16T22:53:31.777",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307367,1739746412038,500.0,0.00011123,2,"2025-02-16T22:53:32.038",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307368,1739746412279,500.0,0.00010958,2,"2025-02-16T22:53:32.279",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307369,1739746412310,500.0,0.00011205,2,"2025-02-16T22:53:32.310",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307370,1739746412537,500.0,0.00011041,2,"2025-02-16T22:53:32.537",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307371,1739746412570,500.0,0.00011287,2,"2025-02-16T22:53:32.570",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307372,1739746412793,500.0,0.00011123,2,"2025-02-16T22:53:32.793",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307373,1739746412845,500.0,0.00011369,2,"2025-02-16T22:53:32.845",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307374,1739746413103,500.0,0.00011205,2,"2025-02-16T22:53:33.103",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307375,1739746413136,500.0,0.00011452,2,"2025-02-16T22:53:33.136",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307376,1739746413270,836.84,0.00010958,2,"2025-02-16T22:53:33.270",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307377,1739746413387,500.0,0.00011534,2,"2025-02-16T22:53:33.387",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307378,1739746413419,500.0,0.00011287,2,"2025-02-16T22:53:33.419",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307379,1739746413564,836.84,0.00011041,2,"2025-02-16T22:53:33.564",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307380,1739746413646,500.0,0.00011369,2,"2025-02-16T22:53:33.646",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307381,1739746413678,520.6,0.00011616,2,"2025-02-16T22:53:33.678",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307382,1739746413835,836.84,0.00011123,2,"2025-02-16T22:53:33.835",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307383,1739746414113,200.0,0.0001194,2,"2025-02-16T22:53:34.113",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307384,1739746414168,836.84,0.00011205,2,"2025-02-16T22:53:34.168",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307385,1739746414566,836.84,0.00011287,2,"2025-02-16T22:53:34.566",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307386,1739746414865,836.84,0.00011369,2,"2025-02-16T22:53:34.865",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307387,1739746415167,836.84,0.00011452,2,"2025-02-16T22:53:35.167",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307388,1739746415485,836.84,0.00011534,2,"2025-02-16T22:53:35.485",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307389,1739746415760,836.84,0.00011616,2,"2025-02-16T22:53:35.760",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307390,1739746416005,836.84,0.00011698,2,"2025-02-16T22:53:36.005",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307391,1739746416280,836.84,0.0001178,2,"2025-02-16T22:53:36.280",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307392,1739746416580,836.84,0.00011863,2,"2025-02-16T22:53:36.580",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307393,1739746416828,836.84,0.00011945,2,"2025-02-16T22:53:36.828",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307394,1739746417264,500.0,0.00010958,2,"2025-02-16T22:53:37.264",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307395,1739746417420,500.0,0.00010958,2,"2025-02-16T22:53:37.420",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307396,1739746417657,500.0,0.00011041,2,"2025-02-16T22:53:37.657",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307397,1739746417787,500.0,0.00011041,2,"2025-02-16T22:53:37.787",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307398,1739746417884,504.30503193,0.00010958,2,"2025-02-16T22:53:37.884",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307399,1739746417915,500.0,0.00011123,2,"2025-02-16T22:53:37.915",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307400,1739746418034,500.0,0.00011123,2,"2025-02-16T22:53:38.034",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307401,1739746418147,500.0,0.00011205,2,"2025-02-16T22:53:38.147",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307402,1739746418320,500.0,0.00011205,2,"2025-02-16T22:53:38.320",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307403,1739746418419,500.0,0.00011287,2,"2025-02-16T22:53:38.419",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307404,1739746418590,500.0,0.00011287,2,"2025-02-16T22:53:38.590",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307405,1739746418809,500.0,0.00011369,2,"2025-02-16T22:53:38.809",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307406,1739746418841,500.0,0.00010958,2,"2025-02-16T22:53:38.841",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307407,1739746418873,500.0,0.00011369,2,"2025-02-16T22:53:38.873",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307408,1739746419072,500.0,0.00011452,2,"2025-02-16T22:53:39.072",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307409,1739746419105,500.0,0.00011041,2,"2025-02-16T22:53:39.105",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307410,1739746419138,500.0,0.00011452,2,"2025-02-16T22:53:39.138",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307411,1739746419334,500.0,0.00011534,2,"2025-02-16T22:53:39.334",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307412,1739746419692,500.0,0.00011616,2,"2025-02-16T22:53:39.692",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307413,1739746419878,500.0,0.00011698,2,"2025-02-16T22:53:39.878",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307414,1739746420129,500.0,0.0001178,2,"2025-02-16T22:53:40.129",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307415,1739746420400,500.0,0.00011863,2,"2025-02-16T22:53:40.400",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307416,1739746420662,500.0,0.00011945,2,"2025-02-16T22:53:40.662",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307417,1739746423736,500.0,0.00010958,2,"2025-02-16T22:53:43.736",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307418,1739746423779,500.0,0.00010958,2,"2025-02-16T22:53:43.779",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307419,1739746423810,500.0,0.00010958,2,"2025-02-16T22:53:43.810",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307420,1739746423846,500.0,0.00011041,2,"2025-02-16T22:53:43.846",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307421,1739746423915,500.0,0.00011041,2,"2025-02-16T22:53:43.915",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307422,1739746423960,500.0,0.00011041,2,"2025-02-16T22:53:43.960",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307423,1739746424048,500.0,0.00011123,2,"2025-02-16T22:53:44.048",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307424,1739746424183,500.0,0.00011123,2,"2025-02-16T22:53:44.183",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307425,1739746424216,500.0,0.00011123,2,"2025-02-16T22:53:44.216",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307426,1739746424298,500.0,0.00011205,2,"2025-02-16T22:53:44.298",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307427,1739746424400,541.68837286,0.00010958,2,"2025-02-16T22:53:44.400",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307428,1739746424445,500.0,0.00011205,2,"2025-02-16T22:53:44.445",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307429,1739746424497,500.0,0.00011205,2,"2025-02-16T22:53:44.497",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307430,1739746424608,500.0,0.00010958,2,"2025-02-16T22:53:44.608",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307431,1739746424706,500.0,0.00011287,2,"2025-02-16T22:53:44.706",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307432,1739746424745,500.0,0.00011287,2,"2025-02-16T22:53:44.745",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307433,1739746424905,500.0,0.00011041,2,"2025-02-16T22:53:44.905",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307434,1739746424937,500.0,0.00011287,2,"2025-02-16T22:53:44.937",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307435,1739746424970,594.32,0.00011369,2,"2025-02-16T22:53:44.970",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307436,1739746425087,500.0,0.00011369,2,"2025-02-16T22:53:45.087",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307437,1739746425211,500.0,0.00011369,2,"2025-02-16T22:53:45.211",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307438,1739746425306,500.0,0.00011123,2,"2025-02-16T22:53:45.306",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307439,1739746425470,500.0,0.00011452,2,"2025-02-16T22:53:45.470",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307440,1739746425720,500.0,0.00011205,2,"2025-02-16T22:53:45.720",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307441,1739746425758,500.0,0.00011534,2,"2025-02-16T22:53:45.758",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307442,1739746425896,500.0,0.00010958,2,"2025-02-16T22:53:45.896",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307443,1739746425984,500.0,0.00011616,2,"2025-02-16T22:53:45.984",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307444,1739746426022,500.0,0.00011287,2,"2025-02-16T22:53:46.022",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307445,1739746426160,500.0,0.00011041,2,"2025-02-16T22:53:46.160",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307446,1739746426249,500.0,0.00011698,2,"2025-02-16T22:53:46.249",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307447,1739746426281,500.0,0.00011369,2,"2025-02-16T22:53:46.281",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307448,1739746426466,500.0,0.00011123,2,"2025-02-16T22:53:46.466",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307449,1739746426499,500.0,0.0001178,2,"2025-02-16T22:53:46.499",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307450,1739746426534,500.0,0.00011452,2,"2025-02-16T22:53:46.534",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307451,1739746426720,500.0,0.00011205,2,"2025-02-16T22:53:46.720",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307452,1739746426752,500.0,0.00011534,2,"2025-02-16T22:53:46.752",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307453,1739746426784,500.0,0.00011863,2,"2025-02-16T22:53:46.784",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307454,1739746426971,500.0,0.00011287,2,"2025-02-16T22:53:46.971",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307455,1739746427004,500.0,0.00011616,2,"2025-02-16T22:53:47.004",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307456,1739746427035,500.0,0.00011945,2,"2025-02-16T22:53:47.035",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307457,1739746427090,500.0,0.00010958,2,"2025-02-16T22:53:47.090",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307458,1739746427274,500.0,0.00011698,2,"2025-02-16T22:53:47.274",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307459,1739746427313,500.0,0.00011369,2,"2025-02-16T22:53:47.313",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307460,1739746427373,500.0,0.00011041,2,"2025-02-16T22:53:47.373",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307461,1739746427546,500.0,0.00011452,2,"2025-02-16T22:53:47.546",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307462,1739746427579,500.0,0.0001178,2,"2025-02-16T22:53:47.579",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307463,1739746427636,500.0,0.00011123,2,"2025-02-16T22:53:47.636",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307464,1739746427801,500.0,0.00011863,2,"2025-02-16T22:53:47.801",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307465,1739746427833,500.0,0.00011534,2,"2025-02-16T22:53:47.833",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307466,1739746427886,500.0,0.00011205,2,"2025-02-16T22:53:47.886",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307467,1739746428079,500.0,0.00011616,2,"2025-02-16T22:53:48.079",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307468,1739746428121,500.0,0.00011945,2,"2025-02-16T22:53:48.121",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307469,1739746428217,500.0,0.00011287,2,"2025-02-16T22:53:48.217",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307470,1739746428346,500.0,0.00011698,2,"2025-02-16T22:53:48.346",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307471,1739746428471,500.0,0.00011369,2,"2025-02-16T22:53:48.471",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307472,1739746428737,417.18,0.00011452,2,"2025-02-16T22:53:48.737",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307473,1739746428944,500.0,0.0001178,2,"2025-02-16T22:53:48.944",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307474,1739746429223,500.0,0.00011863,2,"2025-02-16T22:53:49.223",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307475,1739746429485,500.0,0.00011945,2,"2025-02-16T22:53:49.485",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307476,1739746429590,500.0,0.00010958,2,"2025-02-16T22:53:49.590",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307477,1739746430831,500.0,0.00010958,2,"2025-02-16T22:53:50.831",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307478,1739746431090,500.0,0.00011041,2,"2025-02-16T22:53:51.090",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307479,1739746431364,500.0,0.00011123,2,"2025-02-16T22:53:51.364",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307480,1739746431942,500.0,0.00011205,2,"2025-02-16T22:53:51.942",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307481,1739746432433,500.0,0.00010958,2,"2025-02-16T22:53:52.433",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307482,1739746432515,500.0,0.00011287,2,"2025-02-16T22:53:52.515",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307483,1739746432664,500.0,0.00010958,2,"2025-02-16T22:53:52.664",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307484,1739746432694,500.0,0.00010958,2,"2025-02-16T22:53:52.694",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307485,1739746432725,500.0,0.00011041,2,"2025-02-16T22:53:52.725",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307486,1739746432789,500.0,0.00011369,2,"2025-02-16T22:53:52.789",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307487,1739746432916,500.0,0.00011041,2,"2025-02-16T22:53:52.916",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307488,1739746432946,500.0,0.00011041,2,"2025-02-16T22:53:52.946",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307489,1739746432976,500.0,0.00011123,2,"2025-02-16T22:53:52.976",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307490,1739746433064,457.5,0.00011452,2,"2025-02-16T22:53:53.064",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307491,1739746433163,500.0,0.00011123,2,"2025-02-16T22:53:53.163",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307492,1739746433219,500.0,0.00011205,2,"2025-02-16T22:53:53.219",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307493,1739746433439,500.0,0.00011205,2,"2025-02-16T22:53:53.439",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307494,1739746433523,500.0,0.00011287,2,"2025-02-16T22:53:53.523",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307495,1739746433697,500.0,0.00011287,2,"2025-02-16T22:53:53.697",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307496,1739746433779,500.0,0.00011369,2,"2025-02-16T22:53:53.779",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307497,1739746433934,500.0,0.00011369,2,"2025-02-16T22:53:53.934",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307498,1739746434141,500.0,0.00011452,2,"2025-02-16T22:53:54.141",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307499,1739746434192,500.0,0.00011452,2,"2025-02-16T22:53:54.192",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307500,1739746434296,666.66666,0.00012,2,"2025-02-16T22:53:54.296",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307501,1739746434402,500.0,0.00011534,2,"2025-02-16T22:53:54.402",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307502,1739746434442,500.0,0.00011534,2,"2025-02-16T22:53:54.442",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307503,1739746434897,500.0,0.00011616,2,"2025-02-16T22:53:54.897",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307504,1739746434943,598.28,0.00011616,2,"2025-02-16T22:53:54.943",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307505,1739746434982,500.0,0.00011698,2,"2025-02-16T22:53:54.982",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307506,1739746435153,500.0,0.0001178,2,"2025-02-16T22:53:55.153",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307507,1739746435201,500.0,0.00010958,2,"2025-02-16T22:53:55.201",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307508,1739746435396,377.31,0.00011863,2,"2025-02-16T22:53:55.396",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307509,1739746435734,500.0,0.00010958,2,"2025-02-16T22:53:55.734",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307510,1739746435899,181.812381,0.00010958,2,"2025-02-16T22:53:55.899",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307511,1739746436019,500.0,0.00011041,2,"2025-02-16T22:53:56.019",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307512,1739746436267,181.812381,0.00011041,2,"2025-02-16T22:53:56.267",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307513,1739746436615,181.812381,0.00011123,2,"2025-02-16T22:53:56.615",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307514,1739746436646,500.0,0.00011123,2,"2025-02-16T22:53:56.646",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307515,1739746436714,1000.0,0.00011954,2,"2025-02-16T22:53:56.714",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307516,1739746436862,500.0,0.00011205,2,"2025-02-16T22:53:56.862",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307517,1739746436932,181.812381,0.00011205,2,"2025-02-16T22:53:56.932",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307518,1739746436977,500.0,0.00010958,2,"2025-02-16T22:53:56.977",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307519,1739746437018,358.59776352,0.00011892,2,"2025-02-16T22:53:57.018",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307520,1739746437109,500.0,0.00011287,2,"2025-02-16T22:53:57.109",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307521,1739746437208,500.0,0.00010958,2,"2025-02-16T22:53:57.208",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307522,1739746437240,500.0,0.00011041,2,"2025-02-16T22:53:57.240",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307523,1739746437271,181.812381,0.00011287,2,"2025-02-16T22:53:57.271",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307524,1739746437362,500.0,0.00011369,2,"2025-02-16T22:53:57.362",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307525,1739746437491,500.0,0.00011123,2,"2025-02-16T22:53:57.491",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307526,1739746437563,181.812381,0.00011369,2,"2025-02-16T22:53:57.563",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307527,1739746437766,500.0,0.00011205,2,"2025-02-16T22:53:57.766",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307528,1739746437886,181.812381,0.00011452,2,"2025-02-16T22:53:57.886",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307529,1739746438050,500.0,0.00011287,2,"2025-02-16T22:53:58.050",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307530,1739746438204,181.812381,0.00011534,2,"2025-02-16T22:53:58.204",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307531,1739746438317,500.0,0.00011369,2,"2025-02-16T22:53:58.317",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307532,1739746438514,181.812381,0.00011616,2,"2025-02-16T22:53:58.514",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307533,1739746438848,181.812381,0.00011698,2,"2025-02-16T22:53:58.848",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307534,1739746439273,500.0,0.00010958,2,"2025-02-16T22:53:59.273",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307535,1739746439594,181.812381,0.0001178,2,"2025-02-16T22:53:59.594",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307536,1739746439651,500.0,0.00011041,2,"2025-02-16T22:53:59.651",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307537,1739746440043,412.91306123,0.00011123,2,"2025-02-16T22:54:00.043",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307538,1739746440080,181.812381,0.00011863,2,"2025-02-16T22:54:00.080",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307539,1739746440222,181.812381,0.00011945,2,"2025-02-16T22:54:00.222",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307540,1739746441733,150.0,0.0001198,2,"2025-02-16T22:54:01.733",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307541,1739746441797,150.0,0.0001181,2,"2025-02-16T22:54:01.797",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307542,1739746441869,150.0,0.0001179,2,"2025-02-16T22:54:01.869",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307543,1739746441921,150.0,0.00011839,2,"2025-02-16T22:54:01.921",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307544,1739746442095,150.0,0.00011983,2,"2025-02-16T22:54:02.095",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307545,1739746442160,150.0,0.0001193,2,"2025-02-16T22:54:02.160",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307546,1739746442209,150.0,0.00011883,2,"2025-02-16T22:54:02.209",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307547,1739746442329,150.0,0.00011868,2,"2025-02-16T22:54:02.329",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307548,1739746442367,553.7,0.00010958,2,"2025-02-16T22:54:02.367",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307549,1739746442409,150.0,0.00011818,2,"2025-02-16T22:54:02.409",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307550,1739746442452,150.0,0.00011826,2,"2025-02-16T22:54:02.452",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307551,1739746442525,150.0,0.00011843,2,"2025-02-16T22:54:02.525",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307552,1739746442577,150.0,0.00011828,2,"2025-02-16T22:54:02.577",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307553,1739746442620,150.0,0.00011849,2,"2025-02-16T22:54:02.620",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307554,1739746442664,150.0,0.00011839,2,"2025-02-16T22:54:02.664",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307555,1739746442711,150.0,0.00011885,2,"2025-02-16T22:54:02.711",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307556,1739746442753,553.7,0.00011041,2,"2025-02-16T22:54:02.753",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307557,1739746442794,150.0,0.00011797,2,"2025-02-16T22:54:02.794",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307558,1739746442927,553.7,0.00011123,2,"2025-02-16T22:54:02.927",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307559,1739746442978,150.0,0.00011916,2,"2025-02-16T22:54:02.978",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307560,1739746443016,150.0,0.00011955,2,"2025-02-16T22:54:03.016",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307561,1739746443067,150.0,0.00011834,2,"2025-02-16T22:54:03.067",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307562,1739746443112,150.0,0.00011811,2,"2025-02-16T22:54:03.112",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307563,1739746443152,150.0,0.00011912,2,"2025-02-16T22:54:03.152",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307564,1739746443208,553.7,0.00011205,2,"2025-02-16T22:54:03.208",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307565,1739746443251,150.0,0.00011993,2,"2025-02-16T22:54:03.251",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307566,1739746443299,150.0,0.00011838,2,"2025-02-16T22:54:03.299",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307567,1739746443346,150.0,0.00011976,2,"2025-02-16T22:54:03.346",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307568,1739746443395,150.0,0.00011945,2,"2025-02-16T22:54:03.395",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307569,1739746443473,553.7,0.00011287,2,"2025-02-16T22:54:03.473",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307570,1739746443509,150.0,0.00011892,2,"2025-02-16T22:54:03.509",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307571,1739746443556,150.0,0.00011985,2,"2025-02-16T22:54:03.556",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307572,1739746443607,150.0,0.00011909,2,"2025-02-16T22:54:03.607",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307573,1739746443668,150.0,0.00011893,2,"2025-02-16T22:54:03.668",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307574,1739746443766,553.7,0.00011369,2,"2025-02-16T22:54:03.766",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307575,1739746443818,150.0,0.00011787,2,"2025-02-16T22:54:03.818",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307576,1739746443868,150.0,0.00011872,2,"2025-02-16T22:54:03.868",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307577,1739746443924,150.0,0.00011954,2,"2025-02-16T22:54:03.924",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307578,1739746443977,150.0,0.00011946,2,"2025-02-16T22:54:03.977",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307579,1739746444028,553.7,0.00011452,2,"2025-02-16T22:54:04.028",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307580,1739746444304,553.7,0.00011534,2,"2025-02-16T22:54:04.304",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307581,1739746444605,553.7,0.00011616,2,"2025-02-16T22:54:04.605",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307582,1739746444876,553.7,0.00011698,2,"2025-02-16T22:54:04.876",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307583,1739746444922,500.0,0.00010958,2,"2025-02-16T22:54:04.922",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307584,1739746445184,500.0,0.00011041,2,"2025-02-16T22:54:05.184",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307585,1739746445220,553.7,0.0001178,2,"2025-02-16T22:54:05.220",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307586,1739746445835,500.0,0.00011123,2,"2025-02-16T22:54:05.835",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307587,1739746445870,553.7,0.00011863,2,"2025-02-16T22:54:05.870",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307588,1739746445907,500.0,0.00011205,2,"2025-02-16T22:54:05.907",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307589,1739746445942,553.7,0.00011945,2,"2025-02-16T22:54:05.942",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307590,1739746446075,500.0,0.00011287,2,"2025-02-16T22:54:06.075",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307591,1739746446210,479.75,0.00011369,2,"2025-02-16T22:54:06.210",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307592,1739746446736,194.78,0.00010958,2,"2025-02-16T22:54:06.736",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307593,1739746449141,150.0,0.00011959,2,"2025-02-16T22:54:09.141",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307594,1739746449186,300.0,0.00011788,2,"2025-02-16T22:54:09.186",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307595,1739746451261,500.0,0.00010958,2,"2025-02-16T22:54:11.261",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307596,1739746451494,595.27,0.00010958,2,"2025-02-16T22:54:11.494",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307597,1739746451528,500.0,0.00011041,2,"2025-02-16T22:54:11.528",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307598,1739746451755,595.27,0.00011041,2,"2025-02-16T22:54:11.755",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307599,1739746451795,500.0,0.00011123,2,"2025-02-16T22:54:11.795",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307600,1739746452016,595.27,0.00011123,2,"2025-02-16T22:54:12.016",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307601,1739746452051,211.86,0.00011205,2,"2025-02-16T22:54:12.051",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307602,1739746452269,595.27,0.00011205,2,"2025-02-16T22:54:12.269",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307603,1739746452540,595.27,0.00011287,2,"2025-02-16T22:54:12.540",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307604,1739746452795,595.27,0.00011369,2,"2025-02-16T22:54:12.795",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307605,1739746453345,595.27,0.00011452,2,"2025-02-16T22:54:13.345",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307606,1739746453965,595.27,0.00011534,2,"2025-02-16T22:54:13.965",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307607,1739746454099,500.0,0.00010958,2,"2025-02-16T22:54:14.099",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307608,1739746454284,595.27,0.00011616,2,"2025-02-16T22:54:14.284",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307609,1739746454375,500.0,0.00011041,2,"2025-02-16T22:54:14.375",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307610,1739746454548,595.27,0.00011698,2,"2025-02-16T22:54:14.548",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307611,1739746454626,500.0,0.00011123,2,"2025-02-16T22:54:14.626",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307612,1739746454849,595.27,0.0001178,2,"2025-02-16T22:54:14.849",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307613,1739746454910,500.0,0.00011205,2,"2025-02-16T22:54:14.910",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307614,1739746455121,595.27,0.00011863,2,"2025-02-16T22:54:15.121",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307615,1739746455164,500.0,0.00011287,2,"2025-02-16T22:54:15.164",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307616,1739746455382,595.27,0.00011945,2,"2025-02-16T22:54:15.382",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307617,1739746455429,500.0,0.00011369,2,"2025-02-16T22:54:15.429",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307618,1739746455729,500.0,0.00011452,2,"2025-02-16T22:54:15.729",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307619,1739746456024,500.0,0.00011534,2,"2025-02-16T22:54:16.024",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307620,1739746456289,500.0,0.00011616,2,"2025-02-16T22:54:16.289",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307621,1739746456569,500.0,0.00011698,2,"2025-02-16T22:54:16.569",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307622,1739746456825,500.0,0.0001178,2,"2025-02-16T22:54:16.825",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307623,1739746457135,500.0,0.00011863,2,"2025-02-16T22:54:17.135",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307624,1739746457510,500.0,0.00011945,2,"2025-02-16T22:54:17.510",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307625,1739746459059,500.0,0.00010958,2,"2025-02-16T22:54:19.059",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307626,1739746459349,500.0,0.00011041,2,"2025-02-16T22:54:19.349",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307627,1739746459382,500.0,0.00010958,2,"2025-02-16T22:54:19.382",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307628,1739746459587,500.0,0.00011123,2,"2025-02-16T22:54:19.587",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307629,1739746459624,500.0,0.00011041,2,"2025-02-16T22:54:19.624",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307630,1739746459843,500.0,0.00010958,2,"2025-02-16T22:54:19.843",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307631,1739746459876,500.0,0.00011123,2,"2025-02-16T22:54:19.876",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307632,1739746459910,500.0,0.00011205,2,"2025-02-16T22:54:19.910",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307633,1739746460081,500.0,0.00011041,2,"2025-02-16T22:54:20.081",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307634,1739746460114,500.0,0.00011287,2,"2025-02-16T22:54:20.114",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307635,1739746460213,500.0,0.00011205,2,"2025-02-16T22:54:20.213",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307636,1739746460367,500.0,0.00011369,2,"2025-02-16T22:54:20.367",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307637,1739746460623,500.0,0.00011287,2,"2025-02-16T22:54:20.623",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307638,1739746460674,500.0,0.00011123,2,"2025-02-16T22:54:20.674",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307639,1739746460739,554.42,0.00011369,2,"2025-02-16T22:54:20.739",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307640,1739746461384,500.0,0.00011205,2,"2025-02-16T22:54:21.384",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307641,1739746461737,500.0,0.00011287,2,"2025-02-16T22:54:21.737",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307642,1739746462247,500.0,0.00011369,2,"2025-02-16T22:54:22.247",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307643,1739746462399,500.0,0.00011452,2,"2025-02-16T22:54:22.399",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307644,1739746462554,500.0,0.00010958,2,"2025-02-16T22:54:22.554",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307645,1739746462747,500.0,0.00011534,2,"2025-02-16T22:54:22.747",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307646,1739746462868,500.0,0.00011041,2,"2025-02-16T22:54:22.868",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307647,1739746463029,500.0,0.00011616,2,"2025-02-16T22:54:23.029",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307648,1739746463167,500.0,0.00011123,2,"2025-02-16T22:54:23.167",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307649,1739746463309,500.0,0.00011698,2,"2025-02-16T22:54:23.309",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307650,1739746463528,500.0,0.00011205,2,"2025-02-16T22:54:23.528",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307651,1739746463574,500.0,0.0001178,2,"2025-02-16T22:54:23.574",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307652,1739746463854,500.0,0.00011287,2,"2025-02-16T22:54:23.854",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307653,1739746463889,500.0,0.00011863,2,"2025-02-16T22:54:23.889",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307654,1739746464099,500.0,0.00011369,2,"2025-02-16T22:54:24.099",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307655,1739746464132,628.99,0.00011945,2,"2025-02-16T22:54:24.132",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307656,1739746464357,500.0,0.00011452,2,"2025-02-16T22:54:24.357",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307657,1739746464617,500.0,0.00011534,2,"2025-02-16T22:54:24.617",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307658,1739746464868,500.0,0.00011616,2,"2025-02-16T22:54:24.868",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307659,1739746465126,500.0,0.00011698,2,"2025-02-16T22:54:25.126",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307660,1739746465370,500.0,0.0001178,2,"2025-02-16T22:54:25.370",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307661,1739746465446,500.0,0.00010958,2,"2025-02-16T22:54:25.446",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307662,1739746465631,395.42,0.00011863,2,"2025-02-16T22:54:25.631",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307663,1739746465692,500.0,0.00011041,2,"2025-02-16T22:54:25.692",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307664,1739746465931,500.0,0.00011123,2,"2025-02-16T22:54:25.931",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307665,1739746466179,500.0,0.00011205,2,"2025-02-16T22:54:26.179",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307666,1739746466375,500.0,0.00010958,2,"2025-02-16T22:54:26.375",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307667,1739746466426,500.0,0.00011287,2,"2025-02-16T22:54:26.426",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307668,1739746466685,500.0,0.00011369,2,"2025-02-16T22:54:26.685",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307669,1739746466929,500.0,0.00011452,2,"2025-02-16T22:54:26.929",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307670,1739746467784,500.0,0.00010958,2,"2025-02-16T22:54:27.784",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307671,1739746468035,500.0,0.00011041,2,"2025-02-16T22:54:28.035",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307672,1739746468303,500.0,0.00011123,2,"2025-02-16T22:54:28.303",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307673,1739746468584,500.0,0.00011205,2,"2025-02-16T22:54:28.584",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307674,1739746468863,500.0,0.00011287,2,"2025-02-16T22:54:28.863",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307675,1739746469103,500.0,0.00011369,2,"2025-02-16T22:54:29.103",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307676,1739746471202,500.0,0.00010958,2,"2025-02-16T22:54:31.202",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307677,1739746471539,297.63301843,0.00011041,2,"2025-02-16T22:54:31.539",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307678,1739746475704,500.0,0.00010958,2,"2025-02-16T22:54:35.704",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307679,1739746475949,500.0,0.00011041,2,"2025-02-16T22:54:35.949",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307680,1739746476202,500.0,0.00011123,2,"2025-02-16T22:54:36.202",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307681,1739746476459,500.0,0.00011205,2,"2025-02-16T22:54:36.459",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307682,1739746476762,500.0,0.00011287,2,"2025-02-16T22:54:36.762",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307683,1739746477119,1020.3465,0.00012,2,"2025-02-16T22:54:37.119",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307684,1739746477385,500.0,0.00011369,2,"2025-02-16T22:54:37.385",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307685,1739746477659,500.0,0.00011452,2,"2025-02-16T22:54:37.659",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307686,1739746477898,500.0,0.00011534,2,"2025-02-16T22:54:37.898",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307687,1739746478148,500.0,0.00011616,2,"2025-02-16T22:54:38.148",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307688,1739746478404,500.0,0.00011698,2,"2025-02-16T22:54:38.404",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307689,1739746478674,500.0,0.0001178,2,"2025-02-16T22:54:38.674",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307690,1739746479015,500.0,0.00011863,2,"2025-02-16T22:54:39.015",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307691,1739746479086,500.0,0.00010958,2,"2025-02-16T22:54:39.086",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307692,1739746479288,500.0,0.00011945,2,"2025-02-16T22:54:39.288",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307693,1739746479356,500.0,0.00011041,2,"2025-02-16T22:54:39.356",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307694,1739746479615,500.0,0.00011123,2,"2025-02-16T22:54:39.615",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307695,1739746479888,500.0,0.00011205,2,"2025-02-16T22:54:39.888",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307696,1739746480141,395.15112992,0.00011287,2,"2025-02-16T22:54:40.141",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307697,1739746480309,500.0,0.00010958,2,"2025-02-16T22:54:40.309",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307698,1739746480591,500.0,0.00011041,2,"2025-02-16T22:54:40.591",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307699,1739746480748,500.0,0.00010958,2,"2025-02-16T22:54:40.748",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307700,1739746481058,500.0,0.00011123,2,"2025-02-16T22:54:41.058",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307701,1739746481314,500.0,0.00011041,2,"2025-02-16T22:54:41.314",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307702,1739746481359,500.0,0.00011205,2,"2025-02-16T22:54:41.359",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307703,1739746481399,500.0,0.00011123,2,"2025-02-16T22:54:41.399",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307704,1739746481439,500.0,0.00011287,2,"2025-02-16T22:54:41.439",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307705,1739746481534,500.0,0.00011205,2,"2025-02-16T22:54:41.534",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307706,1739746481734,605.9,0.00011369,2,"2025-02-16T22:54:41.734",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307707,1739746481816,500.0,0.00011287,2,"2025-02-16T22:54:41.816",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307708,1739746482104,500.0,0.00011369,2,"2025-02-16T22:54:42.104",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307709,1739746482355,162.9,0.00011452,2,"2025-02-16T22:54:42.355",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307710,1739746485665,500.0,0.00010958,2,"2025-02-16T22:54:45.665",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307711,1739746485882,500.0,0.00010958,2,"2025-02-16T22:54:45.882",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307712,1739746485914,500.0,0.00011041,2,"2025-02-16T22:54:45.914",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307713,1739746486139,500.0,0.00011041,2,"2025-02-16T22:54:46.139",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307714,1739746486281,460.53,0.00011123,2,"2025-02-16T22:54:46.281",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307715,1739746486387,500.0,0.00011123,2,"2025-02-16T22:54:46.387",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307716,1739746486654,500.0,0.00011205,2,"2025-02-16T22:54:46.654",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307717,1739746486902,500.0,0.00011287,2,"2025-02-16T22:54:46.902",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307718,1739746487482,198.3598055,0.00011866,2,"2025-02-16T22:54:47.482",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307719,1739746488358,500.0,0.00010958,2,"2025-02-16T22:54:48.358",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307720,1739746488637,500.0,0.00011041,2,"2025-02-16T22:54:48.637",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307721,1739746488873,500.0,0.00011123,2,"2025-02-16T22:54:48.873",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307722,1739746489117,500.0,0.00011205,2,"2025-02-16T22:54:49.117",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307723,1739746489387,500.0,0.00011287,2,"2025-02-16T22:54:49.387",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307724,1739746489644,500.0,0.00011369,2,"2025-02-16T22:54:49.644",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307725,1739746491387,150.0,0.00011956,2,"2025-02-16T22:54:51.387",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307726,1739746491448,150.0,0.00011996,2,"2025-02-16T22:54:51.448",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307727,1739746491478,150.0,0.00011982,2,"2025-02-16T22:54:51.478",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307728,1739746491508,150.0,0.00011812,2,"2025-02-16T22:54:51.508",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307729,1739746491563,150.0,0.00011898,2,"2025-02-16T22:54:51.563",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307730,1739746495173,500.0,0.00010958,2,"2025-02-16T22:54:55.173",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307731,1739746495424,500.0,0.00011041,2,"2025-02-16T22:54:55.424",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307732,1739746495680,500.0,0.00011123,2,"2025-02-16T22:54:55.680",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307733,1739746495944,500.0,0.00011205,2,"2025-02-16T22:54:55.944",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307734,1739746496188,500.0,0.00011287,2,"2025-02-16T22:54:56.188",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307735,1739746497079,500.0,0.00010958,2,"2025-02-16T22:54:57.079",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307736,1739746497360,500.0,0.00011041,2,"2025-02-16T22:54:57.360",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307737,1739746497606,500.0,0.00011123,2,"2025-02-16T22:54:57.606",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307738,1739746497778,1000.0,0.00011959,2,"2025-02-16T22:54:57.778",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307739,1739746497810,500.0,0.00010958,2,"2025-02-16T22:54:57.810",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307740,1739746497878,500.0,0.00011369,2,"2025-02-16T22:54:57.878",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307741,1739746498057,500.0,0.00011041,2,"2025-02-16T22:54:58.057",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307742,1739746498220,500.0,0.00011205,2,"2025-02-16T22:54:58.220",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307743,1739746498322,500.0,0.00011123,2,"2025-02-16T22:54:58.322",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307744,1739746498524,500.0,0.00011287,2,"2025-02-16T22:54:58.524",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307745,1739746498629,500.0,0.00011205,2,"2025-02-16T22:54:58.629",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307746,1739746498893,500.0,0.00011287,2,"2025-02-16T22:54:58.893",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307747,1739746499157,500.0,0.00011369,2,"2025-02-16T22:54:59.157",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307748,1739746499600,500.0,0.00011452,2,"2025-02-16T22:54:59.600",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307749,1739746499912,500.0,0.00011534,2,"2025-02-16T22:54:59.912",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307750,1739746500160,500.0,0.00011616,2,"2025-02-16T22:55:00.160",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307751,1739746500409,193.6,0.00011698,2,"2025-02-16T22:55:00.409",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307752,1739746500512,500.0,0.00011369,2,"2025-02-16T22:55:00.512",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307753,1739746500804,500.0,0.00011452,2,"2025-02-16T22:55:00.804",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307754,1739746500893,500.0,0.00010958,2,"2025-02-16T22:55:00.893",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307755,1739746501068,500.0,0.00011534,2,"2025-02-16T22:55:01.068",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307756,1739746501126,500.0,0.00011452,2,"2025-02-16T22:55:01.126",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307757,1739746501169,500.0,0.00011041,2,"2025-02-16T22:55:01.169",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307758,1739746501601,500.0,0.00011534,2,"2025-02-16T22:55:01.601",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307759,1739746501637,500.0,0.00011123,2,"2025-02-16T22:55:01.637",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307760,1739746502504,500.0,0.00011616,2,"2025-02-16T22:55:02.504",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307761,1739746502795,500.0,0.00011616,2,"2025-02-16T22:55:02.795",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307762,1739746502829,500.0,0.00011698,2,"2025-02-16T22:55:02.829",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307763,1739746502862,500.0,0.00011205,2,"2025-02-16T22:55:02.862",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307764,1739746503003,500.0,0.00011698,2,"2025-02-16T22:55:03.003",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307765,1739746503121,500.0,0.00011287,2,"2025-02-16T22:55:03.121",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307766,1739746503283,500.0,0.0001178,2,"2025-02-16T22:55:03.283",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307767,1739746503394,500.0,0.00011369,2,"2025-02-16T22:55:03.394",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307768,1739746503435,500.0,0.0001178,2,"2025-02-16T22:55:03.435",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307769,1739746503698,500.0,0.00011863,2,"2025-02-16T22:55:03.698",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307770,1739746504009,500.0,0.00011945,2,"2025-02-16T22:55:04.009",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307771,1739746504354,484.23,0.00011863,2,"2025-02-16T22:55:04.354",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307772,1739746506711,500.0,0.00010958,2,"2025-02-16T22:55:06.711",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307773,1739746506967,500.0,0.00011041,2,"2025-02-16T22:55:06.967",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307774,1739746508491,500.0,0.00011123,2,"2025-02-16T22:55:08.491",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307775,1739746510004,500.0,0.00011205,2,"2025-02-16T22:55:10.004",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307776,1739746510281,500.0,0.00011287,2,"2025-02-16T22:55:10.281",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307777,1739746510544,500.0,0.00011369,2,"2025-02-16T22:55:10.544",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307778,1739746512714,665.32,0.00010958,2,"2025-02-16T22:55:12.714",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307779,1739746513022,665.32,0.00011041,2,"2025-02-16T22:55:13.022",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307780,1739746513278,665.32,0.00011123,2,"2025-02-16T22:55:13.278",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307781,1739746513527,665.32,0.00011205,2,"2025-02-16T22:55:13.527",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307782,1739746513828,665.32,0.00011287,2,"2025-02-16T22:55:13.828",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307783,1739746514092,665.32,0.00011369,2,"2025-02-16T22:55:14.092",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307784,1739746514384,665.32,0.00011452,2,"2025-02-16T22:55:14.384",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307785,1739746514849,500.0,0.00010958,2,"2025-02-16T22:55:14.849",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307786,1739746515055,665.32,0.00011534,2,"2025-02-16T22:55:15.055",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307787,1739746515117,500.0,0.00011041,2,"2025-02-16T22:55:15.117",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307788,1739746515327,665.32,0.00011616,2,"2025-02-16T22:55:15.327",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307789,1739746515363,500.0,0.00011123,2,"2025-02-16T22:55:15.363",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307790,1739746515619,500.0,0.00011205,2,"2025-02-16T22:55:15.619",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307791,1739746515654,665.32,0.00011698,2,"2025-02-16T22:55:15.654",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307792,1739746515889,665.32,0.0001178,2,"2025-02-16T22:55:15.889",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307793,1739746515923,500.0,0.00011287,2,"2025-02-16T22:55:15.923",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307794,1739746516195,500.0,0.00011369,2,"2025-02-16T22:55:16.195",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307795,1739746516970,665.32,0.00011863,2,"2025-02-16T22:55:16.970",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307796,1739746517245,665.32,0.00011945,2,"2025-02-16T22:55:17.245",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307797,1739746519130,155.0,0.00012,2,"2025-02-16T22:55:19.130",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307798,1739746519435,924.41,0.000112,2,"2025-02-16T22:55:19.435",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307799,1739746519470,252.74389358,0.00012,2,"2025-02-16T22:55:19.470",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307800,1739746519967,555.55555,0.00012,2,"2025-02-16T22:55:19.967",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307801,1739746520300,167.34,0.00011112,2,"2025-02-16T22:55:20.300",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307802,1739746521127,500.0,0.00010958,2,"2025-02-16T22:55:21.127",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307803,1739746521423,500.0,0.00011041,2,"2025-02-16T22:55:21.423",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307804,1739746521726,500.0,0.00011123,2,"2025-02-16T22:55:21.726",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307805,1739746522200,500.0,0.00011205,2,"2025-02-16T22:55:22.200",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307806,1739746522315,500.0,0.00011287,2,"2025-02-16T22:55:22.315",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307807,1739746522624,500.0,0.00011369,2,"2025-02-16T22:55:22.624",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307808,1739746522902,500.0,0.00011452,2,"2025-02-16T22:55:22.902",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307809,1739746523191,500.0,0.00011534,2,"2025-02-16T22:55:23.191",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307810,1739746523475,500.0,0.00011616,2,"2025-02-16T22:55:23.475",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307811,1739746523778,500.0,0.00011698,2,"2025-02-16T22:55:23.778",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307812,1739746524062,500.0,0.0001178,2,"2025-02-16T22:55:24.062",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307813,1739746524136,500.0,0.00010958,2,"2025-02-16T22:55:24.136",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307814,1739746524349,500.0,0.00011863,2,"2025-02-16T22:55:24.349",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307815,1739746524411,500.0,0.00011041,2,"2025-02-16T22:55:24.411",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307816,1739746524642,217.87,0.00011945,2,"2025-02-16T22:55:24.642",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307817,1739746524677,500.0,0.00011123,2,"2025-02-16T22:55:24.677",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307818,1739746524956,500.0,0.00011205,2,"2025-02-16T22:55:24.956",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307819,1739746525239,500.0,0.00011287,2,"2025-02-16T22:55:25.239",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307820,1739746525508,500.0,0.00011369,2,"2025-02-16T22:55:25.508",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307821,1739746525760,500.0,0.00011452,2,"2025-02-16T22:55:25.760",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307822,1739746526026,500.0,0.00011534,2,"2025-02-16T22:55:26.026",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307823,1739746526281,500.0,0.00011616,2,"2025-02-16T22:55:26.281",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307824,1739746526599,500.0,0.00011698,2,"2025-02-16T22:55:26.599",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307825,1739746526904,500.0,0.0001178,2,"2025-02-16T22:55:26.904",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307826,1739746527312,500.0,0.00011863,2,"2025-02-16T22:55:27.312",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307827,1739746527573,500.0,0.00011945,2,"2025-02-16T22:55:27.573",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307828,1739746528163,500.0,0.00010958,2,"2025-02-16T22:55:28.163",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307829,1739746528421,500.0,0.00011041,2,"2025-02-16T22:55:28.421",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307830,1739746528704,189.28486545,0.00011123,2,"2025-02-16T22:55:28.704",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307831,1739746530770,503.97,0.00010958,2,"2025-02-16T22:55:30.770",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307832,1739746531035,503.97,0.00011041,2,"2025-02-16T22:55:31.035",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307833,1739746531276,503.97,0.00011123,2,"2025-02-16T22:55:31.276",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307834,1739746531936,503.97,0.00011205,2,"2025-02-16T22:55:31.936",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307835,1739746532190,503.97,0.00011287,2,"2025-02-16T22:55:32.190",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307836,1739746532597,503.97,0.00011369,2,"2025-02-16T22:55:32.597",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307837,1739746532734,503.97,0.00011452,2,"2025-02-16T22:55:32.734",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307838,1739746533015,503.97,0.00011534,2,"2025-02-16T22:55:33.015",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307839,1739746533275,503.97,0.00011616,2,"2025-02-16T22:55:33.275",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307840,1739746533340,500.0,0.00010958,2,"2025-02-16T22:55:33.340",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307841,1739746533550,503.97,0.00011698,2,"2025-02-16T22:55:33.550",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307842,1739746533807,503.97,0.0001178,2,"2025-02-16T22:55:33.807",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307843,1739746534080,503.97,0.00011863,2,"2025-02-16T22:55:34.080",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307844,1739746534550,503.97,0.00011945,2,"2025-02-16T22:55:34.550",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307845,1739746535522,500.0,0.00010958,2,"2025-02-16T22:55:35.522",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307846,1739746539966,500.0,0.00010958,2,"2025-02-16T22:55:39.966",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307847,1739746540014,620.95,0.00010958,2,"2025-02-16T22:55:40.014",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307848,1739746540231,500.0,0.00011041,2,"2025-02-16T22:55:40.231",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307849,1739746540470,500.0,0.00011123,2,"2025-02-16T22:55:40.470",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307850,1739746540753,500.0,0.00011205,2,"2025-02-16T22:55:40.753",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307851,1739746541031,500.0,0.00011287,2,"2025-02-16T22:55:41.031",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307852,1739746541342,500.0,0.00011369,2,"2025-02-16T22:55:41.342",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307853,1739746541619,500.0,0.00011452,2,"2025-02-16T22:55:41.619",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307854,1739746541898,500.0,0.00011534,2,"2025-02-16T22:55:41.898",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307855,1739746542199,500.0,0.00011616,2,"2025-02-16T22:55:42.199",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307856,1739746542429,500.0,0.00011698,2,"2025-02-16T22:55:42.429",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307857,1739746542823,500.0,0.0001178,2,"2025-02-16T22:55:42.823",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307858,1739746543205,500.0,0.00011863,2,"2025-02-16T22:55:43.205",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307859,1739746543482,219.0,0.00011945,2,"2025-02-16T22:55:43.482",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307860,1739746546362,500.0,0.00010958,2,"2025-02-16T22:55:46.362",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307861,1739746546615,500.0,0.00011041,2,"2025-02-16T22:55:46.615",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307862,1739746546862,500.0,0.00011123,2,"2025-02-16T22:55:46.862",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307863,1739746547348,500.0,0.00011205,2,"2025-02-16T22:55:47.348",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307864,1739746547382,500.0,0.00010958,2,"2025-02-16T22:55:47.382",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307865,1739746547439,500.0,0.00011287,2,"2025-02-16T22:55:47.439",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307866,1739746547475,500.0,0.00011041,2,"2025-02-16T22:55:47.475",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307867,1739746547649,500.0,0.00011123,2,"2025-02-16T22:55:47.649",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307868,1739746547684,500.0,0.00011369,2,"2025-02-16T22:55:47.684",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307869,1739746547906,500.0,0.00011205,2,"2025-02-16T22:55:47.906",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307870,1739746547940,500.0,0.00011452,2,"2025-02-16T22:55:47.940",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307871,1739746548171,500.0,0.00011287,2,"2025-02-16T22:55:48.171",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307872,1739746548206,500.0,0.00011534,2,"2025-02-16T22:55:48.206",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307873,1739746548434,500.0,0.00011369,2,"2025-02-16T22:55:48.434",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307874,1739746548470,500.0,0.00011616,2,"2025-02-16T22:55:48.470",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307875,1739746548712,500.0,0.00011452,2,"2025-02-16T22:55:48.712",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307876,1739746548748,206.96,0.00011698,2,"2025-02-16T22:55:48.748",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307877,1739746548997,500.0,0.00011534,2,"2025-02-16T22:55:48.997",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307878,1739746549276,500.0,0.00011616,2,"2025-02-16T22:55:49.276",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307879,1739746549544,500.0,0.00011698,2,"2025-02-16T22:55:49.544",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307880,1739746549805,500.0,0.0001178,2,"2025-02-16T22:55:49.805",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307881,1739746550051,500.0,0.00011863,2,"2025-02-16T22:55:50.051",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307882,1739746550361,500.0,0.00011945,2,"2025-02-16T22:55:50.361",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307883,1739746551429,320.56,0.00010958,2,"2025-02-16T22:55:51.429",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307884,1739746556010,629.63,0.00010958,2,"2025-02-16T22:55:56.010",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307885,1739746556302,629.63,0.00011041,2,"2025-02-16T22:55:56.302",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307886,1739746556603,629.63,0.00011123,2,"2025-02-16T22:55:56.603",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307887,1739746556856,629.63,0.00011205,2,"2025-02-16T22:55:56.856",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307888,1739746557122,629.63,0.00011287,2,"2025-02-16T22:55:57.122",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307889,1739746557376,629.63,0.00011369,2,"2025-02-16T22:55:57.376",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307890,1739746557627,629.63,0.00011452,2,"2025-02-16T22:55:57.627",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307891,1739746557900,629.63,0.00011534,2,"2025-02-16T22:55:57.900",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307892,1739746558177,629.63,0.00011616,2,"2025-02-16T22:55:58.177",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307893,1739746558219,367.0,0.00012,2,"2025-02-16T22:55:58.219",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307894,1739746558421,629.63,0.00011698,2,"2025-02-16T22:55:58.421",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307895,1739746558697,629.63,0.0001178,2,"2025-02-16T22:55:58.697",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307896,1739746558966,629.63,0.00011863,2,"2025-02-16T22:55:58.966",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307897,1739746559269,629.63,0.00011945,2,"2025-02-16T22:55:59.269",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307898,1739746560107,500.0,0.00010958,2,"2025-02-16T22:56:00.107",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307899,1739746560383,500.0,0.00011041,2,"2025-02-16T22:56:00.383",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307900,1739746560655,500.0,0.00011123,2,"2025-02-16T22:56:00.655",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307901,1739746561839,500.0,0.00010958,2,"2025-02-16T22:56:01.839",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307902,1739746562095,500.0,0.00011041,2,"2025-02-16T22:56:02.095",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307903,1739746562354,500.0,0.00011123,2,"2025-02-16T22:56:02.354",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307904,1739746562615,500.0,0.00011205,2,"2025-02-16T22:56:02.615",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307905,1739746562759,850.28875,0.00012,2,"2025-02-16T22:56:02.759",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307906,1739746562866,500.0,0.00011287,2,"2025-02-16T22:56:02.866",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307907,1739746563274,500.0,0.00011369,2,"2025-02-16T22:56:03.274",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307908,1739746564419,1522.12,0.00010958,2,"2025-02-16T22:56:04.419",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307909,1739746564693,1522.12,0.00011041,2,"2025-02-16T22:56:04.693",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307910,1739746564967,1522.12,0.00011123,2,"2025-02-16T22:56:04.967",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307911,1739746565268,1522.12,0.00011205,2,"2025-02-16T22:56:05.268",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307912,1739746565542,1522.12,0.00011287,2,"2025-02-16T22:56:05.542",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307913,1739746565834,1522.12,0.00011369,2,"2025-02-16T22:56:05.834",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307914,1739746566180,1522.12,0.00011452,2,"2025-02-16T22:56:06.180",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307915,1739746566726,1522.12,0.00011534,2,"2025-02-16T22:56:06.726",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307916,1739746566976,1522.12,0.00011616,2,"2025-02-16T22:56:06.976",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307917,1739746567428,1522.12,0.00011698,2,"2025-02-16T22:56:07.428",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307918,1739746567710,1522.12,0.0001178,2,"2025-02-16T22:56:07.710",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307919,1739746568037,1522.12,0.00011863,2,"2025-02-16T22:56:08.037",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307920,1739746568329,1522.12,0.00011945,2,"2025-02-16T22:56:08.329",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307921,1739746568747,209.6,0.00010958,2,"2025-02-16T22:56:08.747",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307922,1739746572676,500.0,0.00011205,2,"2025-02-16T22:56:12.676",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307923,1739746572982,500.0,0.00011287,2,"2025-02-16T22:56:12.982",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307924,1739746573691,500.0,0.00011369,2,"2025-02-16T22:56:13.691",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307925,1739746573742,500.0,0.00011452,2,"2025-02-16T22:56:13.742",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307926,1739746575560,500.0,0.00010958,2,"2025-02-16T22:56:15.560",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307927,1739746575835,500.0,0.00011041,2,"2025-02-16T22:56:15.835",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307928,1739746576097,500.0,0.00011123,2,"2025-02-16T22:56:16.097",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307929,1739746576386,500.0,0.00011205,2,"2025-02-16T22:56:16.386",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307930,1739746576658,500.0,0.00011287,2,"2025-02-16T22:56:16.658",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307931,1739746576929,500.0,0.00011369,2,"2025-02-16T22:56:16.929",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307932,1739746577199,526.13,0.00011452,2,"2025-02-16T22:56:17.199",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307933,1739746577480,198.3598055,0.00011866,2,"2025-02-16T22:56:17.480",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307934,1739746578205,500.0,0.00010958,2,"2025-02-16T22:56:18.205",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307935,1739746578255,500.0,0.00010958,2,"2025-02-16T22:56:18.255",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307936,1739746578510,500.0,0.00011041,2,"2025-02-16T22:56:18.510",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307937,1739746578548,500.0,0.00011041,2,"2025-02-16T22:56:18.548",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307938,1739746578782,500.0,0.00011123,2,"2025-02-16T22:56:18.782",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307939,1739746578901,500.0,0.00011123,2,"2025-02-16T22:56:18.901",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307940,1739746579036,500.0,0.00011205,2,"2025-02-16T22:56:19.036",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307941,1739746579239,500.0,0.00011205,2,"2025-02-16T22:56:19.239",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307942,1739746579299,500.0,0.00011287,2,"2025-02-16T22:56:19.299",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307943,1739746579538,500.0,0.00011287,2,"2025-02-16T22:56:19.538",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307944,1739746579578,500.0,0.00011369,2,"2025-02-16T22:56:19.578",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307945,1739746579787,500.0,0.00011369,2,"2025-02-16T22:56:19.787",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307946,1739746579820,500.0,0.00011452,2,"2025-02-16T22:56:19.820",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307947,1739746580045,500.0,0.00011452,2,"2025-02-16T22:56:20.045",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307948,1739746580084,500.0,0.00011534,2,"2025-02-16T22:56:20.084",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307949,1739746580289,500.0,0.00011534,2,"2025-02-16T22:56:20.289",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307950,1739746580562,500.0,0.00011616,2,"2025-02-16T22:56:20.562",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307951,1739746580608,500.0,0.00011616,2,"2025-02-16T22:56:20.608",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307952,1739746580820,500.0,0.00011698,2,"2025-02-16T22:56:20.820",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307953,1739746580902,500.0,0.00011698,2,"2025-02-16T22:56:20.902",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307954,1739746581072,500.0,0.0001178,2,"2025-02-16T22:56:21.072",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307955,1739746581167,500.0,0.0001178,2,"2025-02-16T22:56:21.167",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307956,1739746581346,500.0,0.00011863,2,"2025-02-16T22:56:21.346",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307957,1739746581425,240.56,0.00011863,2,"2025-02-16T22:56:21.425",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307958,1739746581621,180.44,0.00011945,2,"2025-02-16T22:56:21.621",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307959,1739746587037,500.0,0.00010958,2,"2025-02-16T22:56:27.037",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307960,1739746587336,500.0,0.00011041,2,"2025-02-16T22:56:27.336",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307961,1739746587601,500.0,0.00011123,2,"2025-02-16T22:56:27.601",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307962,1739746587872,500.0,0.00011205,2,"2025-02-16T22:56:27.872",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307963,1739746588158,500.0,0.00011287,2,"2025-02-16T22:56:28.158",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307964,1739746588410,500.0,0.00011369,2,"2025-02-16T22:56:28.410",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307965,1739746589406,500.0,0.00011452,2,"2025-02-16T22:56:29.406",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307966,1739746589690,500.0,0.00011534,2,"2025-02-16T22:56:29.690",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307967,1739746589849,500.0,0.00010958,2,"2025-02-16T22:56:29.849",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307968,1739746589935,500.0,0.00011616,2,"2025-02-16T22:56:29.935",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307969,1739746590349,500.0,0.00010958,2,"2025-02-16T22:56:30.349",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307970,1739746590384,500.0,0.00011041,2,"2025-02-16T22:56:30.384",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307971,1739746590421,500.0,0.00011698,2,"2025-02-16T22:56:30.421",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307972,1739746590460,500.0,0.00011041,2,"2025-02-16T22:56:30.460",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307973,1739746590521,445.78,0.0001178,2,"2025-02-16T22:56:30.521",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307974,1739746590698,253.26925516,0.00011123,2,"2025-02-16T22:56:30.698",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307975,1739746590797,500.0,0.00011123,2,"2025-02-16T22:56:30.797",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307976,1739746591070,500.0,0.00011205,2,"2025-02-16T22:56:31.070",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307977,1739746591307,500.0,0.00011287,2,"2025-02-16T22:56:31.307",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307978,1739746591556,500.0,0.00011369,2,"2025-02-16T22:56:31.556",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307979,1739746592981,500.0,0.00010958,2,"2025-02-16T22:56:32.981",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307980,1739746593260,500.0,0.00011041,2,"2025-02-16T22:56:33.260",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307981,1739746593492,500.0,0.00011123,2,"2025-02-16T22:56:33.492",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307982,1739746593754,500.0,0.00011205,2,"2025-02-16T22:56:33.754",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307983,1739746594106,500.0,0.00011287,2,"2025-02-16T22:56:34.106",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307984,1739746597558,653.51,0.00010958,2,"2025-02-16T22:56:37.558",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307985,1739746597805,653.51,0.00011041,2,"2025-02-16T22:56:37.805",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307986,1739746598061,653.51,0.00011123,2,"2025-02-16T22:56:38.061",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307987,1739746598333,653.51,0.00011205,2,"2025-02-16T22:56:38.333",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307988,1739746598573,653.51,0.00011287,2,"2025-02-16T22:56:38.573",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307989,1739746598833,500.0,0.00010958,2,"2025-02-16T22:56:38.833",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307990,1739746598904,653.51,0.00011369,2,"2025-02-16T22:56:38.904",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307991,1739746599099,500.0,0.00011041,2,"2025-02-16T22:56:39.099",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307992,1739746599159,653.51,0.00011452,2,"2025-02-16T22:56:39.159",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307993,1739746599379,500.0,0.00011123,2,"2025-02-16T22:56:39.379",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307994,1739746599447,653.51,0.00011534,2,"2025-02-16T22:56:39.447",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307995,1739746599645,500.0,0.00011205,2,"2025-02-16T22:56:39.645",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307996,1739746599710,653.51,0.00011616,2,"2025-02-16T22:56:39.710",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307997,1739746599905,500.0,0.00011287,2,"2025-02-16T22:56:39.905",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307998,1739746599973,653.51,0.00011698,2,"2025-02-16T22:56:39.973",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353307999,1739746600116,150.45,0.00010958,2,"2025-02-16T22:56:40.116",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308000,1739746600179,500.0,0.00011369,2,"2025-02-16T22:56:40.179",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308001,1739746600245,653.51,0.0001178,2,"2025-02-16T22:56:40.245",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308002,1739746600471,558.69,0.00011452,2,"2025-02-16T22:56:40.471",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308003,1739746600532,653.51,0.00011863,2,"2025-02-16T22:56:40.532",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308004,1739746600762,653.51,0.00011945,2,"2025-02-16T22:56:40.762",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308005,1739746602661,500.0,0.00010958,2,"2025-02-16T22:56:42.661",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308006,1739746602909,500.0,0.00011041,2,"2025-02-16T22:56:42.909",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308007,1739746603165,500.0,0.00011123,2,"2025-02-16T22:56:43.165",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308008,1739746603427,500.0,0.00011205,2,"2025-02-16T22:56:43.427",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308009,1739746603682,500.0,0.00011287,2,"2025-02-16T22:56:43.682",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308010,1739746603958,302.68531258,0.00011369,2,"2025-02-16T22:56:43.958",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308011,1739746605628,462.96296,0.00012,2,"2025-02-16T22:56:45.628",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308012,1739746606084,500.0,0.00010958,2,"2025-02-16T22:56:46.084",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308013,1739746606282,500.0,0.00010958,2,"2025-02-16T22:56:46.282",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308014,1739746606425,500.0,0.00011041,2,"2025-02-16T22:56:46.425",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308015,1739746606572,500.0,0.00011041,2,"2025-02-16T22:56:46.572",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308016,1739746606700,500.0,0.00011123,2,"2025-02-16T22:56:46.700",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308017,1739746606812,500.0,0.00011123,2,"2025-02-16T22:56:46.812",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308018,1739746606963,500.0,0.00011205,2,"2025-02-16T22:56:46.963",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308019,1739746607308,500.0,0.00011205,2,"2025-02-16T22:56:47.308",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308020,1739746607368,500.0,0.00011287,2,"2025-02-16T22:56:47.368",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308021,1739746607428,500.0,0.00011287,2,"2025-02-16T22:56:47.428",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308022,1739746607508,500.0,0.00011369,2,"2025-02-16T22:56:47.508",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308023,1739746607599,500.0,0.00011369,2,"2025-02-16T22:56:47.599",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308024,1739746607666,500.0,0.00010958,2,"2025-02-16T22:56:47.666",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308025,1739746607890,597.80064829,0.00011041,2,"2025-02-16T22:56:47.890",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308026,1739746609330,500.0,0.00010958,2,"2025-02-16T22:56:49.330",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308027,1739746609548,500.0,0.00010958,2,"2025-02-16T22:56:49.548",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308028,1739746609940,500.0,0.00011041,2,"2025-02-16T22:56:49.940",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308029,1739746610191,500.0,0.00011123,2,"2025-02-16T22:56:50.191",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308030,1739746610474,500.0,0.00011205,2,"2025-02-16T22:56:50.474",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308031,1739746610741,500.0,0.00011287,2,"2025-02-16T22:56:50.741",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308032,1739746611023,500.0,0.00011369,2,"2025-02-16T22:56:51.023",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308033,1739746611168,150.0,0.00011921,2,"2025-02-16T22:56:51.168",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308034,1739746611228,150.0,0.00011832,2,"2025-02-16T22:56:51.228",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308035,1739746611287,500.0,0.00011452,2,"2025-02-16T22:56:51.287",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308036,1739746611528,500.0,0.00011534,2,"2025-02-16T22:56:51.528",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308037,1739746611727,500.0,0.00010958,2,"2025-02-16T22:56:51.727",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308038,1739746611794,500.0,0.00011616,2,"2025-02-16T22:56:51.794",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308039,1739746612002,500.0,0.00011041,2,"2025-02-16T22:56:52.002",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308040,1739746612062,500.0,0.00011698,2,"2025-02-16T22:56:52.062",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308041,1739746612249,500.0,0.00011123,2,"2025-02-16T22:56:52.249",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308042,1739746612309,500.0,0.0001178,2,"2025-02-16T22:56:52.309",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308043,1739746612498,500.0,0.00011205,2,"2025-02-16T22:56:52.498",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308044,1739746612557,206.78,0.00011863,2,"2025-02-16T22:56:52.557",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308045,1739746612743,500.0,0.00011287,2,"2025-02-16T22:56:52.743",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308046,1739746612801,500.0,0.00010958,2,"2025-02-16T22:56:52.801",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308047,1739746612977,500.0,0.00011369,2,"2025-02-16T22:56:52.977",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308048,1739746613036,500.0,0.00011041,2,"2025-02-16T22:56:53.036",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308049,1739746613269,500.0,0.00011123,2,"2025-02-16T22:56:53.269",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308050,1739746613586,318.03049238,0.00011205,2,"2025-02-16T22:56:53.586",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308051,1739746613804,500.0,0.00010958,2,"2025-02-16T22:56:53.804",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308052,1739746615593,500.0,0.00010958,2,"2025-02-16T22:56:55.593",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308053,1739746615815,500.0,0.00010958,2,"2025-02-16T22:56:55.815",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308054,1739746615876,500.0,0.00011041,2,"2025-02-16T22:56:55.876",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308055,1739746616074,500.0,0.00011123,2,"2025-02-16T22:56:56.074",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308056,1739746616329,500.0,0.00011205,2,"2025-02-16T22:56:56.329",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308057,1739746616394,500.0,0.00010958,2,"2025-02-16T22:56:56.394",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308058,1739746616586,500.0,0.00011287,2,"2025-02-16T22:56:56.586",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308059,1739746616668,500.0,0.00011041,2,"2025-02-16T22:56:56.668",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308060,1739746616844,500.0,0.00011369,2,"2025-02-16T22:56:56.844",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308061,1739746616954,500.0,0.00011123,2,"2025-02-16T22:56:56.954",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308062,1739746617100,500.0,0.00011452,2,"2025-02-16T22:56:57.100",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308063,1739746617259,500.0,0.00011205,2,"2025-02-16T22:56:57.259",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308064,1739746617523,500.0,0.00011287,2,"2025-02-16T22:56:57.523",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308065,1739746617748,500.0,0.00011369,2,"2025-02-16T22:56:57.748",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308066,1739746618311,500.0,0.00010958,2,"2025-02-16T22:56:58.311",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308067,1739746618576,500.0,0.00011041,2,"2025-02-16T22:56:58.576",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308068,1739746618835,500.0,0.00011123,2,"2025-02-16T22:56:58.835",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308069,1739746619221,500.0,0.00011205,2,"2025-02-16T22:56:59.221",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308070,1739746619490,500.0,0.00011287,2,"2025-02-16T22:56:59.490",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308071,1739746619758,500.0,0.00011369,2,"2025-02-16T22:56:59.758",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308072,1739746619839,500.0,0.00010958,2,"2025-02-16T22:56:59.839",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308073,1739746620012,500.0,0.00011452,2,"2025-02-16T22:57:00.012",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308074,1739746620098,500.0,0.00011041,2,"2025-02-16T22:57:00.098",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308075,1739746620257,500.0,0.00011534,2,"2025-02-16T22:57:00.257",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308076,1739746620556,500.0,0.00011616,2,"2025-02-16T22:57:00.556",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308077,1739746620852,500.0,0.00011698,2,"2025-02-16T22:57:00.852",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308078,1739746621156,500.0,0.0001178,2,"2025-02-16T22:57:01.156",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308079,1739746621462,500.0,0.00011863,2,"2025-02-16T22:57:01.462",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308080,1739746621639,150.0,0.00011866,2,"2025-02-16T22:57:01.639",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308081,1739746621831,597.6,0.00011945,2,"2025-02-16T22:57:01.831",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308082,1739746623928,500.0,0.00010958,2,"2025-02-16T22:57:03.928",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308083,1739746624175,500.0,0.00011041,2,"2025-02-16T22:57:04.175",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308084,1739746624272,500.0,0.00010958,2,"2025-02-16T22:57:04.272",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308085,1739746624529,500.0,0.00011041,2,"2025-02-16T22:57:04.529",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308086,1739746625114,500.0,0.00011123,2,"2025-02-16T22:57:05.114",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308087,1739746625176,500.0,0.00011123,2,"2025-02-16T22:57:05.176",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308088,1739746625254,500.0,0.00011205,2,"2025-02-16T22:57:05.254",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308089,1739746625318,500.0,0.00010958,2,"2025-02-16T22:57:05.318",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308090,1739746625383,500.0,0.00011205,2,"2025-02-16T22:57:05.383",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308091,1739746625465,500.0,0.00011287,2,"2025-02-16T22:57:05.465",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308092,1739746625538,500.0,0.00011041,2,"2025-02-16T22:57:05.538",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308093,1739746625635,500.0,0.00011287,2,"2025-02-16T22:57:05.635",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308094,1739746625717,500.0,0.00011369,2,"2025-02-16T22:57:05.717",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308095,1739746625779,500.0,0.00011123,2,"2025-02-16T22:57:05.779",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308096,1739746625909,500.0,0.00011452,2,"2025-02-16T22:57:05.909",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308097,1739746625977,500.0,0.00011205,2,"2025-02-16T22:57:05.977",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308098,1739746626175,500.0,0.00011534,2,"2025-02-16T22:57:06.175",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308099,1739746626249,500.0,0.00011287,2,"2025-02-16T22:57:06.249",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308100,1739746626437,500.0,0.00011616,2,"2025-02-16T22:57:06.437",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308101,1739746626506,500.0,0.00011369,2,"2025-02-16T22:57:06.506",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308102,1739746626689,500.0,0.00011452,2,"2025-02-16T22:57:06.689",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308103,1739746626754,500.0,0.00011698,2,"2025-02-16T22:57:06.754",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308104,1739746626942,500.0,0.00011534,2,"2025-02-16T22:57:06.942",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308105,1739746627007,500.0,0.0001178,2,"2025-02-16T22:57:07.007",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308106,1739746627200,500.0,0.00011616,2,"2025-02-16T22:57:07.200",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308107,1739746627272,500.0,0.00011863,2,"2025-02-16T22:57:07.272",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308108,1739746627492,500.0,0.00011698,2,"2025-02-16T22:57:07.492",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308109,1739746627565,500.0,0.00011945,2,"2025-02-16T22:57:07.565",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308110,1739746627762,500.0,0.0001178,2,"2025-02-16T22:57:07.762",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308111,1739746628031,500.0,0.00011863,2,"2025-02-16T22:57:08.031",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308112,1739746628283,500.0,0.00011945,2,"2025-02-16T22:57:08.283",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308113,1739746629405,500.0,0.00010958,2,"2025-02-16T22:57:09.405",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308114,1739746629659,500.0,0.00011041,2,"2025-02-16T22:57:09.659",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308115,1739746629896,500.0,0.00011123,2,"2025-02-16T22:57:09.896",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308116,1739746629966,500.0,0.00010958,2,"2025-02-16T22:57:09.966",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308117,1739746630128,500.0,0.00011205,2,"2025-02-16T22:57:10.128",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308118,1739746630208,500.0,0.00011041,2,"2025-02-16T22:57:10.208",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308119,1739746630377,500.0,0.00011287,2,"2025-02-16T22:57:10.377",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308120,1739746630451,500.0,0.00011123,2,"2025-02-16T22:57:10.451",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308121,1739746630704,500.0,0.00011205,2,"2025-02-16T22:57:10.704",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308122,1739746630957,500.0,0.00011287,2,"2025-02-16T22:57:10.957",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308123,1739746631200,500.0,0.00011369,2,"2025-02-16T22:57:11.200",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308124,1739746631449,500.0,0.00011452,2,"2025-02-16T22:57:11.449",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308125,1739746631531,500.0,0.00010958,2,"2025-02-16T22:57:11.531",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308126,1739746631706,623.64,0.00011534,2,"2025-02-16T22:57:11.706",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308127,1739746631944,500.0,0.00011041,2,"2025-02-16T22:57:11.944",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308128,1739746632194,500.0,0.00011123,2,"2025-02-16T22:57:12.194",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308129,1739746632476,486.5150041,0.00011205,2,"2025-02-16T22:57:12.476",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308130,1739746634477,500.0,0.00010958,2,"2025-02-16T22:57:14.477",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308131,1739746634768,500.0,0.00011041,2,"2025-02-16T22:57:14.768",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308132,1739746635024,253.6692991,0.00011123,2,"2025-02-16T22:57:15.024",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308133,1739746635923,221.41,0.00010958,2,"2025-02-16T22:57:15.923",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308134,1739746636792,1000.0,0.00010958,2,"2025-02-16T22:57:16.792",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308135,1739746637197,1000.0,0.00011041,2,"2025-02-16T22:57:17.197",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308136,1739746637459,1000.0,0.00011123,2,"2025-02-16T22:57:17.459",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308137,1739746637716,1000.0,0.00011205,2,"2025-02-16T22:57:17.716",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308138,1739746637949,1000.0,0.00011287,2,"2025-02-16T22:57:17.949",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308139,1739746638449,1000.0,0.00011369,2,"2025-02-16T22:57:18.449",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308140,1739746639036,500.0,0.00010958,2,"2025-02-16T22:57:19.036",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308141,1739746639276,602.25,0.00011041,2,"2025-02-16T22:57:19.276",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308142,1739746640313,585.55,0.00010958,2,"2025-02-16T22:57:20.313",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308143,1739746642356,500.0,0.00010958,2,"2025-02-16T22:57:22.356",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308144,1739746642638,500.0,0.00011041,2,"2025-02-16T22:57:22.638",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308145,1739746642894,500.0,0.00011123,2,"2025-02-16T22:57:22.894",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308146,1739746643150,500.0,0.00011205,2,"2025-02-16T22:57:23.150",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308147,1739746644716,500.0,0.00010958,2,"2025-02-16T22:57:24.716",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308148,1739746644778,169.77,0.00010958,2,"2025-02-16T22:57:24.778",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308149,1739746647035,500.0,0.00010958,2,"2025-02-16T22:57:27.035",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308150,1739746647295,500.0,0.00011041,2,"2025-02-16T22:57:27.295",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308151,1739746647564,500.0,0.00011123,2,"2025-02-16T22:57:27.564",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308152,1739746647842,500.0,0.00011205,2,"2025-02-16T22:57:27.842",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308153,1739746648146,500.0,0.00011287,2,"2025-02-16T22:57:28.146",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308154,1739746648397,500.0,0.00011369,2,"2025-02-16T22:57:28.397",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308155,1739746648468,708.57395,0.00012,2,"2025-02-16T22:57:28.468",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308156,1739746648643,516.72863225,0.00011452,2,"2025-02-16T22:57:28.643",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308157,1739746649993,167.07930069,0.00010958,2,"2025-02-16T22:57:29.993",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308158,1739746653532,500.0,0.00010958,2,"2025-02-16T22:57:33.532",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308159,1739746653813,500.0,0.00011041,2,"2025-02-16T22:57:33.813",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308160,1739746654071,500.0,0.00011123,2,"2025-02-16T22:57:34.071",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308161,1739746654345,500.0,0.00011205,2,"2025-02-16T22:57:34.345",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308162,1739746654613,500.0,0.00011287,2,"2025-02-16T22:57:34.613",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308163,1739746654863,500.0,0.00011369,2,"2025-02-16T22:57:34.863",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308164,1739746655139,500.0,0.00011452,2,"2025-02-16T22:57:35.139",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308165,1739746655409,500.0,0.00011534,2,"2025-02-16T22:57:35.409",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308166,1739746655667,500.0,0.00011616,2,"2025-02-16T22:57:35.667",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308167,1739746655911,500.0,0.00010958,2,"2025-02-16T22:57:35.911",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308168,1739746655983,602.04976219,0.00011698,2,"2025-02-16T22:57:35.983",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308169,1739746656040,500.0,0.00011041,2,"2025-02-16T22:57:36.040",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308170,1739746656299,500.0,0.00011123,2,"2025-02-16T22:57:36.299",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308171,1739746656577,500.0,0.00011205,2,"2025-02-16T22:57:36.577",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308172,1739746656798,500.0,0.00011287,2,"2025-02-16T22:57:36.798",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308173,1739746657040,500.0,0.00011369,2,"2025-02-16T22:57:37.040",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308174,1739746657312,500.0,0.00011452,2,"2025-02-16T22:57:37.312",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308175,1739746657386,602.77,0.00010958,2,"2025-02-16T22:57:37.386",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308176,1739746657557,500.0,0.00011534,2,"2025-02-16T22:57:37.557",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308177,1739746657861,500.0,0.00011616,2,"2025-02-16T22:57:37.861",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308178,1739746657984,500.0,0.00010958,2,"2025-02-16T22:57:37.984",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308179,1739746658122,351.0,0.00011698,2,"2025-02-16T22:57:38.122",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308180,1739746658241,500.0,0.00011041,2,"2025-02-16T22:57:38.241",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308181,1739746658730,500.0,0.00011123,2,"2025-02-16T22:57:38.730",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308182,1739746658813,500.0,0.00011205,2,"2025-02-16T22:57:38.813",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308183,1739746659000,255.71172947,0.00011287,2,"2025-02-16T22:57:39.000",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308184,1739746660266,500.0,0.00010958,2,"2025-02-16T22:57:40.266",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308185,1739746660538,500.0,0.00011041,2,"2025-02-16T22:57:40.538",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308186,1739746660964,500.0,0.00011123,2,"2025-02-16T22:57:40.964",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308187,1739746661231,500.0,0.00011205,2,"2025-02-16T22:57:41.231",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308188,1739746661499,500.0,0.00011287,2,"2025-02-16T22:57:41.499",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308189,1739746661776,500.0,0.00011369,2,"2025-02-16T22:57:41.776",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308190,1739746662092,500.0,0.00011452,2,"2025-02-16T22:57:42.092",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308191,1739746663151,500.0,0.00010958,2,"2025-02-16T22:57:43.151",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308192,1739746663444,500.0,0.00011041,2,"2025-02-16T22:57:43.444",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308193,1739746663715,500.0,0.00011123,2,"2025-02-16T22:57:43.715",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308194,1739746663996,500.0,0.00011205,2,"2025-02-16T22:57:43.996",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308195,1739746664208,1010.642811,0.00010799,2,"2025-02-16T22:57:44.208",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308196,1739746664275,500.0,0.00011287,2,"2025-02-16T22:57:44.275",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308197,1739746666394,500.0,0.00010958,2,"2025-02-16T22:57:46.394",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308198,1739746666665,500.0,0.00011041,2,"2025-02-16T22:57:46.665",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308199,1739746666929,500.0,0.00011123,2,"2025-02-16T22:57:46.929",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308200,1739746667183,500.0,0.00011205,2,"2025-02-16T22:57:47.183",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308201,1739746667420,153.44670073,0.00011287,2,"2025-02-16T22:57:47.420",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308202,1739746668170,500.0,0.00010958,2,"2025-02-16T22:57:48.170",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308203,1739746668438,500.0,0.00011041,2,"2025-02-16T22:57:48.438",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308204,1739746668690,500.0,0.00011123,2,"2025-02-16T22:57:48.690",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308205,1739746668985,500.0,0.00011205,2,"2025-02-16T22:57:48.985",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308206,1739746669240,500.0,0.00011287,2,"2025-02-16T22:57:49.240",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308207,1739746669508,500.0,0.00011369,2,"2025-02-16T22:57:49.508",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308208,1739746669744,500.0,0.00011452,2,"2025-02-16T22:57:49.744",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308209,1739746669804,500.0,0.00010958,2,"2025-02-16T22:57:49.804",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308210,1739746670002,637.68,0.00011534,2,"2025-02-16T22:57:50.002",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308211,1739746670061,500.0,0.00011041,2,"2025-02-16T22:57:50.061",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308212,1739746670364,500.0,0.00011123,2,"2025-02-16T22:57:50.364",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308213,1739746670645,500.0,0.00011205,2,"2025-02-16T22:57:50.645",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308214,1739746671032,194.74858623,0.00011287,2,"2025-02-16T22:57:51.032",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308215,1739746673848,500.0,0.00010958,2,"2025-02-16T22:57:53.848",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308216,1739746674340,500.0,0.00011041,2,"2025-02-16T22:57:54.340",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308217,1739746674607,383.2,0.00011123,2,"2025-02-16T22:57:54.607",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308218,1739746676605,1000.0,0.00011901,2,"2025-02-16T22:57:56.605",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308219,1739746677109,1000.0,0.00011819,2,"2025-02-16T22:57:57.109",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308220,1739746677170,358.40156875,0.00011861,2,"2025-02-16T22:57:57.170",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308221,1739746678347,500.0,0.00010958,2,"2025-02-16T22:57:58.347",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308222,1739746678647,500.0,0.00011041,2,"2025-02-16T22:57:58.647",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308223,1739746678937,500.0,0.00011123,2,"2025-02-16T22:57:58.937",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308224,1739746679186,500.0,0.00011205,2,"2025-02-16T22:57:59.186",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308225,1739746679442,500.0,0.00011287,2,"2025-02-16T22:57:59.442",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308226,1739746679734,500.0,0.00011369,2,"2025-02-16T22:57:59.734",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308227,1739746679979,500.0,0.00011452,2,"2025-02-16T22:57:59.979",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308228,1739746680254,500.0,0.00011534,2,"2025-02-16T22:58:00.254",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308229,1739746680325,231.0,0.00012,2,"2025-02-16T22:58:00.325",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308230,1739746680504,614.28831546,0.00011616,2,"2025-02-16T22:58:00.504",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308231,1739746681665,150.0,0.00011867,2,"2025-02-16T22:58:01.665",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308232,1739746681855,150.0,0.00011841,2,"2025-02-16T22:58:01.855",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308233,1739746681924,150.0,0.00011922,2,"2025-02-16T22:58:01.924",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308234,1739746681990,150.0,0.00011824,2,"2025-02-16T22:58:01.990",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308235,1739746682061,150.0,0.00011884,2,"2025-02-16T22:58:02.061",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308236,1739746682128,150.0,0.00011966,2,"2025-02-16T22:58:02.128",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308237,1739746682841,500.0,0.00010958,2,"2025-02-16T22:58:02.841",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308238,1739746683150,500.0,0.00011041,2,"2025-02-16T22:58:03.150",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308239,1739746683490,500.0,0.00011123,2,"2025-02-16T22:58:03.490",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308240,1739746683789,500.0,0.00011205,2,"2025-02-16T22:58:03.789",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308241,1739746684044,500.0,0.00011287,2,"2025-02-16T22:58:04.044",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308242,1739746684501,500.0,0.00011369,2,"2025-02-16T22:58:04.501",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308243,1739746685194,500.0,0.00011452,2,"2025-02-16T22:58:05.194",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308244,1739746687236,500.0,0.00010958,2,"2025-02-16T22:58:07.236",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308245,1739746687553,500.0,0.00011041,2,"2025-02-16T22:58:07.553",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308246,1739746687824,500.0,0.00011123,2,"2025-02-16T22:58:07.824",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308247,1739746688084,500.0,0.00011205,2,"2025-02-16T22:58:08.084",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308248,1739746688345,500.0,0.00011287,2,"2025-02-16T22:58:08.345",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308249,1739746688648,500.0,0.00011369,2,"2025-02-16T22:58:08.648",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308250,1739746688903,500.0,0.00011452,2,"2025-02-16T22:58:08.903",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308251,1739746691130,275.44219474,0.00010958,2,"2025-02-16T22:58:11.130",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308252,1739746691257,385.80247,0.00012,2,"2025-02-16T22:58:11.257",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308253,1739746693886,500.0,0.00010958,2,"2025-02-16T22:58:13.886",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308254,1739746694154,500.0,0.00011041,2,"2025-02-16T22:58:14.154",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308255,1739746694408,500.0,0.00011123,2,"2025-02-16T22:58:14.408",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308256,1739746694661,500.0,0.00011205,2,"2025-02-16T22:58:14.661",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308257,1739746694997,500.0,0.00011287,2,"2025-02-16T22:58:14.997",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308258,1739746695264,500.0,0.00011369,2,"2025-02-16T22:58:15.264",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308259,1739746695532,500.0,0.00011452,2,"2025-02-16T22:58:15.532",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308260,1739746697974,500.0,0.00010958,2,"2025-02-16T22:58:17.974",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308261,1739746698279,500.0,0.00011041,2,"2025-02-16T22:58:18.279",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308262,1739746698560,500.0,0.00011123,2,"2025-02-16T22:58:18.560",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308263,1739746698823,500.0,0.00011205,2,"2025-02-16T22:58:18.823",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308264,1739746699129,500.0,0.00011287,2,"2025-02-16T22:58:19.129",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308265,1739746699371,500.0,0.00011369,2,"2025-02-16T22:58:19.371",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308266,1739746699658,500.0,0.00011452,2,"2025-02-16T22:58:19.658",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308267,1739746701124,500.0,0.00010958,2,"2025-02-16T22:58:21.124",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308268,1739746701440,500.0,0.00011041,2,"2025-02-16T22:58:21.440",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308269,1739746701920,500.0,0.00010958,2,"2025-02-16T22:58:21.920",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308270,1739746701980,500.0,0.00011123,2,"2025-02-16T22:58:21.980",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308271,1739746702300,500.0,0.00011205,2,"2025-02-16T22:58:22.300",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308272,1739746702418,500.0,0.00011041,2,"2025-02-16T22:58:22.418",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308273,1739746702558,500.0,0.00011287,2,"2025-02-16T22:58:22.558",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308274,1739746702695,500.0,0.00011123,2,"2025-02-16T22:58:22.695",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308275,1739746702835,500.0,0.00011369,2,"2025-02-16T22:58:22.835",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308276,1739746702996,500.0,0.00011205,2,"2025-02-16T22:58:22.996",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308277,1739746703082,500.0,0.00011452,2,"2025-02-16T22:58:23.082",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308278,1739746703236,500.0,0.00011287,2,"2025-02-16T22:58:23.236",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308279,1739746703333,500.0,0.00011534,2,"2025-02-16T22:58:23.333",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308280,1739746703481,500.0,0.00011369,2,"2025-02-16T22:58:23.481",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308281,1739746703639,500.0,0.00011616,2,"2025-02-16T22:58:23.639",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308282,1739746703764,155.85090348,0.00011452,2,"2025-02-16T22:58:23.764",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308283,1739746704111,500.0,0.00011698,2,"2025-02-16T22:58:24.111",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308284,1739746704179,500.0,0.00010958,2,"2025-02-16T22:58:24.179",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308285,1739746704254,500.0,0.00011041,2,"2025-02-16T22:58:24.254",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308286,1739746704551,500.0,0.0001178,2,"2025-02-16T22:58:24.551",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308287,1739746704625,500.0,0.00011123,2,"2025-02-16T22:58:24.625",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308288,1739746704802,500.0,0.00011863,2,"2025-02-16T22:58:24.802",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308289,1739746704874,500.0,0.00011205,2,"2025-02-16T22:58:24.874",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308290,1739746705130,500.0,0.00011287,2,"2025-02-16T22:58:25.130",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308291,1739746705384,500.0,0.00011945,2,"2025-02-16T22:58:25.384",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308292,1739746705445,500.0,0.00011369,2,"2025-02-16T22:58:25.445",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308293,1739746705508,831.97,0.000112,2,"2025-02-16T22:58:25.508",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308294,1739746714567,500.0,0.00010958,2,"2025-02-16T22:58:34.567",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308295,1739746714812,500.0,0.00011041,2,"2025-02-16T22:58:34.812",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308296,1739746715085,500.0,0.00011123,2,"2025-02-16T22:58:35.085",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308297,1739746715353,500.0,0.00011205,2,"2025-02-16T22:58:35.353",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308298,1739746715627,500.0,0.00011287,2,"2025-02-16T22:58:35.627",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308299,1739746715880,500.0,0.00011369,2,"2025-02-16T22:58:35.880",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308300,1739746716140,500.0,0.00011452,2,"2025-02-16T22:58:36.140",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308301,1739746719293,500.0,0.00010958,2,"2025-02-16T22:58:39.293",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308302,1739746719556,500.0,0.00011041,2,"2025-02-16T22:58:39.556",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308303,1739746719870,619.87142595,0.00011123,2,"2025-02-16T22:58:39.870",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308304,1739746720400,500.0,0.00010958,2,"2025-02-16T22:58:40.400",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308305,1739746720689,500.0,0.00011041,2,"2025-02-16T22:58:40.689",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308306,1739746720963,500.0,0.00011123,2,"2025-02-16T22:58:40.963",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308307,1739746721239,500.0,0.00011205,2,"2025-02-16T22:58:41.239",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308308,1739746721773,500.0,0.00011287,2,"2025-02-16T22:58:41.773",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308309,1739746722031,500.0,0.00011369,2,"2025-02-16T22:58:42.031",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308310,1739746722125,500.0,0.00010958,2,"2025-02-16T22:58:42.125",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308311,1739746722281,500.0,0.00011452,2,"2025-02-16T22:58:42.281",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308312,1739746722383,500.0,0.00011041,2,"2025-02-16T22:58:42.383",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308313,1739746722646,500.0,0.00011123,2,"2025-02-16T22:58:42.646",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308314,1739746722904,281.34245198,0.00011205,2,"2025-02-16T22:58:42.904",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308315,1739746728244,500.0,0.00010958,2,"2025-02-16T22:58:48.244",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308316,1739746728314,500.0,0.00010958,2,"2025-02-16T22:58:48.314",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308317,1739746728494,500.0,0.00011041,2,"2025-02-16T22:58:48.494",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308318,1739746728564,500.0,0.00011041,2,"2025-02-16T22:58:48.564",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308319,1739746729081,500.0,0.00011123,2,"2025-02-16T22:58:49.081",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308320,1739746729344,500.0,0.00011205,2,"2025-02-16T22:58:49.344",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308321,1739746729407,500.0,0.00011123,2,"2025-02-16T22:58:49.407",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308322,1739746729656,500.0,0.00011287,2,"2025-02-16T22:58:49.656",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308323,1739746729720,500.0,0.00011205,2,"2025-02-16T22:58:49.720",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308324,1739746729879,500.0,0.00011369,2,"2025-02-16T22:58:49.879",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308325,1739746729955,500.0,0.00011287,2,"2025-02-16T22:58:49.955",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308326,1739746730161,500.0,0.00011369,2,"2025-02-16T22:58:50.161",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308327,1739746730226,500.0,0.00010958,2,"2025-02-16T22:58:50.226",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308328,1739746730453,500.0,0.00011041,2,"2025-02-16T22:58:50.453",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308329,1739746730749,500.0,0.00011123,2,"2025-02-16T22:58:50.749",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308330,1739746730989,500.0,0.00011205,2,"2025-02-16T22:58:50.989",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308331,1739746731267,500.0,0.00011287,2,"2025-02-16T22:58:51.267",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308332,1739746734096,590.4783,0.00012,2,"2025-02-16T22:58:54.096",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308333,1739746734167,500.0,0.00010958,2,"2025-02-16T22:58:54.167",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308334,1739746734510,500.0,0.00011041,2,"2025-02-16T22:58:54.510",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308335,1739746734781,500.0,0.00011123,2,"2025-02-16T22:58:54.781",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308336,1739746735104,500.0,0.00011205,2,"2025-02-16T22:58:55.104",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308337,1739746735461,500.0,0.00011287,2,"2025-02-16T22:58:55.461",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308338,1739746735715,500.0,0.00011369,2,"2025-02-16T22:58:55.715",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308339,1739746736043,500.0,0.00010958,2,"2025-02-16T22:58:56.043",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308340,1739746736654,500.0,0.00011041,2,"2025-02-16T22:58:56.654",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308341,1739746736911,500.0,0.00011123,2,"2025-02-16T22:58:56.911",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308342,1739746737138,500.0,0.00011205,2,"2025-02-16T22:58:57.138",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308343,1739746737394,500.0,0.00011287,2,"2025-02-16T22:58:57.394",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308344,1739746737632,500.0,0.00011369,2,"2025-02-16T22:58:57.632",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308345,1739746737880,500.0,0.00011452,2,"2025-02-16T22:58:57.880",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308346,1739746739830,500.0,0.00010958,2,"2025-02-16T22:58:59.830",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308347,1739746739892,500.0,0.00010958,2,"2025-02-16T22:58:59.892",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308348,1739746740084,546.72,0.00011041,2,"2025-02-16T22:59:00.084",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308349,1739746740152,500.0,0.00011041,2,"2025-02-16T22:59:00.152",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308350,1739746740388,500.0,0.00011123,2,"2025-02-16T22:59:00.388",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308351,1739746740634,500.0,0.00011205,2,"2025-02-16T22:59:00.634",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308352,1739746740888,500.0,0.00011287,2,"2025-02-16T22:59:00.888",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308353,1739746741206,500.0,0.00011369,2,"2025-02-16T22:59:01.206",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308354,1739746741562,420.28,0.00011452,2,"2025-02-16T22:59:01.562",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308355,1739746741673,150.0,0.00011967,2,"2025-02-16T22:59:01.673",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308356,1739746745710,500.0,0.00010958,2,"2025-02-16T22:59:05.710",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308357,1739746745975,500.0,0.00011041,2,"2025-02-16T22:59:05.975",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308358,1739746746217,500.0,0.00011123,2,"2025-02-16T22:59:06.217",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308359,1739746746490,465.6756868,0.00011205,2,"2025-02-16T22:59:06.490",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308360,1739746754955,250.0,0.00011142,2,"2025-02-16T22:59:14.955",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308361,1739746755348,500.0,0.00010958,2,"2025-02-16T22:59:15.348",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308362,1739746755624,500.0,0.00011041,2,"2025-02-16T22:59:15.624",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308363,1739746755886,500.0,0.00011123,2,"2025-02-16T22:59:15.886",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308364,1739746756135,500.0,0.00011205,2,"2025-02-16T22:59:16.135",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308365,1739746756410,500.0,0.00011287,2,"2025-02-16T22:59:16.410",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308366,1739746756685,500.0,0.00011369,2,"2025-02-16T22:59:16.685",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308367,1739746756954,569.07,0.00011452,2,"2025-02-16T22:59:16.954",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308368,1739746759023,500.0,0.00010958,2,"2025-02-16T22:59:19.023",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308369,1739746759133,500.0,0.00011041,2,"2025-02-16T22:59:19.133",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308370,1739746759715,500.0,0.00011123,2,"2025-02-16T22:59:19.715",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308371,1739746759995,500.0,0.00011205,2,"2025-02-16T22:59:19.995",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308372,1739746760255,500.0,0.00011287,2,"2025-02-16T22:59:20.255",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308373,1739746760533,500.0,0.00011369,2,"2025-02-16T22:59:20.533",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308374,1739746760808,500.0,0.00011452,2,"2025-02-16T22:59:20.808",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308375,1739746761066,431.51,0.00011534,2,"2025-02-16T22:59:21.066",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308376,1739746764886,500.0,0.00010958,2,"2025-02-16T22:59:24.886",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308377,1739746764947,500.0,0.00010958,2,"2025-02-16T22:59:24.947",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308378,1739746765125,500.0,0.00011041,2,"2025-02-16T22:59:25.125",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308379,1739746765186,500.0,0.00011041,2,"2025-02-16T22:59:25.186",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308380,1739746765379,500.0,0.00011123,2,"2025-02-16T22:59:25.379",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308381,1739746765436,500.0,0.00011123,2,"2025-02-16T22:59:25.436",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308382,1739746765614,500.0,0.00011205,2,"2025-02-16T22:59:25.614",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308383,1739746765682,500.0,0.00011205,2,"2025-02-16T22:59:25.682",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308384,1739746765864,500.0,0.00011287,2,"2025-02-16T22:59:25.864",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308385,1739746765928,500.0,0.00011287,2,"2025-02-16T22:59:25.928",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308386,1739746766140,500.0,0.00011369,2,"2025-02-16T22:59:26.140",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308387,1739746766204,500.0,0.00011369,2,"2025-02-16T22:59:26.204",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308388,1739746766378,500.0,0.00011452,2,"2025-02-16T22:59:26.378",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308389,1739746766459,500.0,0.00011452,2,"2025-02-16T22:59:26.459",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308390,1739746766693,500.0,0.00011534,2,"2025-02-16T22:59:26.693",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308391,1739746767059,500.0,0.00011616,2,"2025-02-16T22:59:27.059",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308392,1739746767346,500.0,0.00011698,2,"2025-02-16T22:59:27.346",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308393,1739746767583,451.86,0.0001178,2,"2025-02-16T22:59:27.583",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308394,1739746770557,500.0,0.00010958,2,"2025-02-16T22:59:30.557",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308395,1739746770823,500.0,0.00011041,2,"2025-02-16T22:59:30.823",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308396,1739746771075,500.0,0.00011123,2,"2025-02-16T22:59:31.075",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308397,1739746773149,500.0,0.00010958,2,"2025-02-16T22:59:33.149",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308398,1739746773349,502.82806831,0.00011205,2,"2025-02-16T22:59:33.349",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308399,1739746773421,500.0,0.00011041,2,"2025-02-16T22:59:33.421",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308400,1739746773648,500.0,0.00011123,2,"2025-02-16T22:59:33.648",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308401,1739746773890,500.0,0.00011205,2,"2025-02-16T22:59:33.890",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308402,1739746774154,500.0,0.00011287,2,"2025-02-16T22:59:34.154",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308403,1739746774441,500.0,0.00011369,2,"2025-02-16T22:59:34.441",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308404,1739746774692,500.0,0.00011452,2,"2025-02-16T22:59:34.692",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308405,1739746774941,255.13,0.00011534,2,"2025-02-16T22:59:34.941",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308406,1739746776895,321.50206,0.00012,2,"2025-02-16T22:59:36.895",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308407,1739746778381,500.0,0.00010958,2,"2025-02-16T22:59:38.381",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308408,1739746778616,500.0,0.00011041,2,"2025-02-16T22:59:38.616",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308409,1739746778857,500.0,0.00011123,2,"2025-02-16T22:59:38.857",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308410,1739746779107,500.0,0.00011205,2,"2025-02-16T22:59:39.107",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308411,1739746779449,500.0,0.00011287,2,"2025-02-16T22:59:39.449",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308412,1739746779696,500.0,0.00011369,2,"2025-02-16T22:59:39.696",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308413,1739746783416,500.0,0.00010958,2,"2025-02-16T22:59:43.416",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308414,1739746783658,500.0,0.00011041,2,"2025-02-16T22:59:43.658",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308415,1739746783917,500.0,0.00011123,2,"2025-02-16T22:59:43.917",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308416,1739746784155,500.0,0.00011205,2,"2025-02-16T22:59:44.155",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308417,1739746784412,500.0,0.00011287,2,"2025-02-16T22:59:44.412",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308418,1739746784686,500.0,0.00011369,2,"2025-02-16T22:59:44.686",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308419,1739746785058,500.0,0.00011452,2,"2025-02-16T22:59:45.058",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308420,1739746787072,500.0,0.00010958,2,"2025-02-16T22:59:47.072",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308421,1739746787323,168.52,0.00011041,2,"2025-02-16T22:59:47.323",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308422,1739746791489,500.0,0.00010958,2,"2025-02-16T22:59:51.489",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308423,1739746791781,500.0,0.00011041,2,"2025-02-16T22:59:51.781",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308424,1739746792061,500.0,0.00011123,2,"2025-02-16T22:59:52.061",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308425,1739746792341,171.07940909,0.00011205,2,"2025-02-16T22:59:52.341",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308426,1739746796125,500.0,0.00010958,2,"2025-02-16T22:59:56.125",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308427,1739746796401,500.0,0.00011041,2,"2025-02-16T22:59:56.401",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308428,1739746796585,1000.0,0.00011827,2,"2025-02-16T22:59:56.585",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308429,1739746796648,1000.0,0.00011938,2,"2025-02-16T22:59:56.648",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308430,1739746796749,500.0,0.00011123,2,"2025-02-16T22:59:56.749",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308431,1739746796860,500.0,0.00010958,2,"2025-02-16T22:59:56.860",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308432,1739746796979,500.0,0.00011205,2,"2025-02-16T22:59:56.979",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308433,1739746797121,500.0,0.00011041,2,"2025-02-16T22:59:57.121",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308434,1739746797264,500.0,0.00011287,2,"2025-02-16T22:59:57.264",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308435,1739746797377,500.0,0.00011123,2,"2025-02-16T22:59:57.377",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308436,1739746797532,500.0,0.00011369,2,"2025-02-16T22:59:57.532",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308437,1739746797644,500.0,0.00011205,2,"2025-02-16T22:59:57.644",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308438,1739746797786,500.0,0.00011452,2,"2025-02-16T22:59:57.786",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308439,1739746797915,622.5889,8.851e-05,2,"2025-02-16T22:59:57.915",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308440,1739746797977,500.0,0.00011287,2,"2025-02-16T22:59:57.977",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308441,1739746798179,500.0,0.00011369,2,"2025-02-16T22:59:58.179",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308442,1739746798477,500.0,0.00011452,2,"2025-02-16T22:59:58.477",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308443,1739746799899,500.0,0.00010958,2,"2025-02-16T22:59:59.899",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308444,1739746799984,500.0,0.00011041,2,"2025-02-16T22:59:59.984",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308445,1739746800239,500.0,0.00011123,2,"2025-02-16T23:00:00.239",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308446,1739746800538,500.0,0.00011205,2,"2025-02-16T23:00:00.538",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308447,1739746800905,500.0,0.00011287,2,"2025-02-16T23:00:00.905",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308448,1739746801232,500.0,0.00011369,2,"2025-02-16T23:00:01.232",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308449,1739746801558,150.0,0.00011793,2,"2025-02-16T23:00:01.558",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308450,1739746801823,500.0,0.00011452,2,"2025-02-16T23:00:01.823",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308451,1739746804460,500.0,0.00010958,2,"2025-02-16T23:00:04.460",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308452,1739746804755,500.0,0.00011041,2,"2025-02-16T23:00:04.755",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308453,1739746805035,500.0,0.00011123,2,"2025-02-16T23:00:05.035",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308454,1739746805343,500.0,0.00011205,2,"2025-02-16T23:00:05.343",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308455,1739746805621,500.0,0.00011287,2,"2025-02-16T23:00:05.621",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308456,1739746805926,500.0,0.00011369,2,"2025-02-16T23:00:05.926",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308457,1739746806191,500.0,0.00011452,2,"2025-02-16T23:00:06.191",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308458,1739746806456,500.0,0.00011534,2,"2025-02-16T23:00:06.456",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308459,1739746806765,500.0,0.00011616,2,"2025-02-16T23:00:06.765",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308460,1739746807023,253.91,0.00011698,2,"2025-02-16T23:00:07.023",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308461,1739746809545,500.0,0.00010958,2,"2025-02-16T23:00:09.545",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308462,1739746810616,500.0,0.00011041,2,"2025-02-16T23:00:10.616",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308463,1739746810952,500.0,0.00011123,2,"2025-02-16T23:00:10.952",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308464,1739746811231,500.0,0.00011205,2,"2025-02-16T23:00:11.231",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308465,1739746811521,500.0,0.00011287,2,"2025-02-16T23:00:11.521",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308466,1739746811746,500.0,0.00010958,2,"2025-02-16T23:00:11.746",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308467,1739746811826,500.0,0.00011369,2,"2025-02-16T23:00:11.826",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308468,1739746812035,500.0,0.00011452,2,"2025-02-16T23:00:12.035",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308469,1739746812920,262.89,0.00011534,2,"2025-02-16T23:00:12.920",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308470,1739746819687,492.06525,0.00012,2,"2025-02-16T23:00:19.687",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308471,1739746821012,500.0,0.00010958,2,"2025-02-16T23:00:21.012",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308472,1739746823064,504.95141403,0.00010958,2,"2025-02-16T23:00:23.064",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308473,1739746823570,500.0,0.00010958,2,"2025-02-16T23:00:23.570",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308474,1739746825167,150.0,0.00011955,2,"2025-02-16T23:00:25.167",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308475,1739746825902,500.0,0.00010958,2,"2025-02-16T23:00:25.902",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308476,1739746826264,500.0,0.00011041,2,"2025-02-16T23:00:26.264",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308477,1739746826509,500.0,0.00011123,2,"2025-02-16T23:00:26.509",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308478,1739746826787,500.0,0.00011205,2,"2025-02-16T23:00:26.787",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308479,1739746827244,500.0,0.00011287,2,"2025-02-16T23:00:27.244",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308480,1739746827511,500.0,0.00011369,2,"2025-02-16T23:00:27.511",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308481,1739746827809,500.0,0.00011452,2,"2025-02-16T23:00:27.809",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308482,1739746828269,500.0,0.00011534,2,"2025-02-16T23:00:28.269",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308483,1739746828546,500.0,0.00011616,2,"2025-02-16T23:00:28.546",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308484,1739746828950,500.0,0.00011698,2,"2025-02-16T23:00:28.950",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308485,1739746829220,500.0,0.0001178,2,"2025-02-16T23:00:29.220",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308486,1739746829473,500.0,0.00011863,2,"2025-02-16T23:00:29.473",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308487,1739746829737,500.0,0.00011945,2,"2025-02-16T23:00:29.737",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308488,1739746830341,60824.27516769,0.00012,2,"2025-02-16T23:00:30.341",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308489,1739746834209,500.0,0.00010958,2,"2025-02-16T23:00:34.209",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308490,1739746834762,500.0,0.00010958,2,"2025-02-16T23:00:34.762",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308491,1739746835012,500.0,0.00011041,2,"2025-02-16T23:00:35.012",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308492,1739746835294,500.0,0.00011123,2,"2025-02-16T23:00:35.294",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308493,1739746835591,500.0,0.00011205,2,"2025-02-16T23:00:35.591",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308494,1739746835854,500.0,0.00011287,2,"2025-02-16T23:00:35.854",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308495,1739746836138,500.0,0.00011369,2,"2025-02-16T23:00:36.138",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308496,1739746836212,500.0,0.00010958,2,"2025-02-16T23:00:36.212",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308497,1739746836473,500.0,0.00011452,2,"2025-02-16T23:00:36.473",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308498,1739746836747,500.0,0.00011534,2,"2025-02-16T23:00:36.747",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308499,1739746837074,500.0,0.00011616,2,"2025-02-16T23:00:37.074",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308500,1739746837336,178.95,0.00011698,2,"2025-02-16T23:00:37.336",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308501,1739746840209,500.0,0.00010958,2,"2025-02-16T23:00:40.209",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308502,1739746840541,500.0,0.00011041,2,"2025-02-16T23:00:40.541",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308503,1739746840832,500.0,0.00011123,2,"2025-02-16T23:00:40.832",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308504,1739746841060,500.0,0.00011205,2,"2025-02-16T23:00:41.060",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308505,1739746841383,500.0,0.00011287,2,"2025-02-16T23:00:41.383",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308506,1739746841757,500.0,0.00011369,2,"2025-02-16T23:00:41.757",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308507,1739746842040,404.67207678,0.00011452,2,"2025-02-16T23:00:42.040",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308508,1739746848093,500.0,0.00010958,2,"2025-02-16T23:00:48.093",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308509,1739746848354,500.0,0.00011041,2,"2025-02-16T23:00:48.354",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308510,1739746848622,500.0,0.00011123,2,"2025-02-16T23:00:48.622",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308511,1739746848913,454.91768765,0.00011205,2,"2025-02-16T23:00:48.913",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308512,1739746849157,500.0,0.00010958,2,"2025-02-16T23:00:49.157",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308513,1739746849418,500.0,0.00011041,2,"2025-02-16T23:00:49.418",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308514,1739746849692,500.0,0.00011123,2,"2025-02-16T23:00:49.692",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308515,1739746850149,500.0,0.00011205,2,"2025-02-16T23:00:50.149",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308516,1739746850414,500.0,0.00011287,2,"2025-02-16T23:00:50.414",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308517,1739746850714,500.0,0.00011369,2,"2025-02-16T23:00:50.714",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308518,1739746852727,500.0,0.00010958,2,"2025-02-16T23:00:52.727",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308519,1739746852882,500.0,0.00010958,2,"2025-02-16T23:00:52.882",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308520,1739746853225,500.0,0.00011041,2,"2025-02-16T23:00:53.225",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308521,1739746853487,500.0,0.00011123,2,"2025-02-16T23:00:53.487",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308522,1739746853809,359.80356097,0.00011205,2,"2025-02-16T23:00:53.809",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308523,1739746856822,500.0,0.00010958,2,"2025-02-16T23:00:56.822",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308524,1739746857071,500.0,0.00011041,2,"2025-02-16T23:00:57.071",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308525,1739746857358,500.0,0.00011123,2,"2025-02-16T23:00:57.358",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308526,1739746857596,500.0,0.00011205,2,"2025-02-16T23:00:57.596",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308527,1739746857683,1000.0,0.00011976,2,"2025-02-16T23:00:57.683",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308528,1739746857841,500.0,0.00011287,2,"2025-02-16T23:00:57.841",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308529,1739746858189,500.0,0.00011369,2,"2025-02-16T23:00:58.189",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308530,1739746858449,527.75,0.00011452,2,"2025-02-16T23:00:58.449",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308531,1739746862472,267.91838,0.00012,2,"2025-02-16T23:01:02.472",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308532,1739746865316,500.0,0.00010958,2,"2025-02-16T23:01:05.316",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308533,1739746865777,500.0,0.00011041,2,"2025-02-16T23:01:05.777",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308534,1739746865905,500.0,0.00011123,2,"2025-02-16T23:01:05.905",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308535,1739746866235,500.0,0.00011205,2,"2025-02-16T23:01:06.235",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308536,1739746866777,500.0,0.00011287,2,"2025-02-16T23:01:06.777",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308537,1739746867027,500.0,0.00011369,2,"2025-02-16T23:01:07.027",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308538,1739746870953,500.0,0.00010958,2,"2025-02-16T23:01:10.953",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308539,1739746871075,500.0,0.00010958,2,"2025-02-16T23:01:11.075",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308540,1739746871236,500.0,0.00011041,2,"2025-02-16T23:01:11.236",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308541,1739746871621,500.0,0.00011123,2,"2025-02-16T23:01:11.621",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308542,1739746871836,500.0,0.00011205,2,"2025-02-16T23:01:11.836",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308543,1739746872095,500.0,0.00011287,2,"2025-02-16T23:01:12.095",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308544,1739746872345,500.0,0.00011369,2,"2025-02-16T23:01:12.345",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308545,1739746878512,500.0,0.00010958,2,"2025-02-16T23:01:18.512",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308546,1739746880609,500.0,0.00010958,2,"2025-02-16T23:01:20.609",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308547,1739746880898,500.0,0.00011041,2,"2025-02-16T23:01:20.898",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308548,1739746881247,500.0,0.00011123,2,"2025-02-16T23:01:21.247",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308549,1739746881562,500.0,0.00011205,2,"2025-02-16T23:01:21.562",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308550,1739746881820,500.0,0.00010958,2,"2025-02-16T23:01:21.820",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308551,1739746882002,500.0,0.00011287,2,"2025-02-16T23:01:22.002",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308552,1739746882291,500.0,0.00011369,2,"2025-02-16T23:01:22.291",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308553,1739746885053,150.0,0.00011801,2,"2025-02-16T23:01:25.053",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308554,1739746891635,500.0,0.00010958,2,"2025-02-16T23:01:31.635",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308555,1739746892036,500.0,0.00011041,2,"2025-02-16T23:01:32.036",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308556,1739746892119,500.0,0.00011123,2,"2025-02-16T23:01:32.119",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308557,1739746892406,500.0,0.00011205,2,"2025-02-16T23:01:32.406",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308558,1739746892473,500.0,0.00010958,2,"2025-02-16T23:01:32.473",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308559,1739746892615,748.77,0.000113,2,"2025-02-16T23:01:32.615",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308560,1739746892697,500.0,0.00011287,2,"2025-02-16T23:01:32.697",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308561,1739746892767,500.0,0.00011041,2,"2025-02-16T23:01:32.767",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308562,1739746892980,500.0,0.00011369,2,"2025-02-16T23:01:32.980",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308563,1739746893077,500.0,0.00011123,2,"2025-02-16T23:01:33.077",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308564,1739746893334,500.0,0.00011452,2,"2025-02-16T23:01:33.334",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308565,1739746893422,500.0,0.00011205,2,"2025-02-16T23:01:33.422",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308566,1739746893647,500.0,0.00011287,2,"2025-02-16T23:01:33.647",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308567,1739746893955,500.0,0.00011369,2,"2025-02-16T23:01:33.955",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308568,1739746894192,500.0,0.00011452,2,"2025-02-16T23:01:34.192",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308569,1739746894494,271.18,0.00011534,2,"2025-02-16T23:01:34.494",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308570,1739746896811,500.0,0.00010958,2,"2025-02-16T23:01:36.811",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308571,1739746897084,500.0,0.00011041,2,"2025-02-16T23:01:37.084",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308572,1739746897338,589.36692784,0.00011123,2,"2025-02-16T23:01:37.338",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308573,1739746903938,500.0,0.00010958,2,"2025-02-16T23:01:43.938",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308574,1739746904196,500.0,0.00011041,2,"2025-02-16T23:01:44.196",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308575,1739746904476,500.0,0.00011123,2,"2025-02-16T23:01:44.476",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308576,1739746904748,500.0,0.00011205,2,"2025-02-16T23:01:44.748",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308577,1739746905327,500.0,0.00011287,2,"2025-02-16T23:01:45.327",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308578,1739746905435,500.0,0.00011369,2,"2025-02-16T23:01:45.435",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308579,1739746905503,410.05437,0.00012,2,"2025-02-16T23:01:45.503",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308580,1739746917050,500.0,0.00010958,2,"2025-02-16T23:01:57.050",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308581,1739746917303,500.0,0.00011041,2,"2025-02-16T23:01:57.303",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308582,1739746917548,500.0,0.00011123,2,"2025-02-16T23:01:57.548",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308583,1739746917809,500.0,0.00011205,2,"2025-02-16T23:01:57.809",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308584,1739746918072,500.0,0.00011287,2,"2025-02-16T23:01:58.072",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308585,1739746918336,500.0,0.00011369,2,"2025-02-16T23:01:58.336",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308586,1739746920426,500.0,0.00010958,2,"2025-02-16T23:02:00.426",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308587,1739746921041,500.0,0.00011041,2,"2025-02-16T23:02:01.041",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308588,1739746921290,500.0,0.00011123,2,"2025-02-16T23:02:01.290",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308589,1739746921573,500.0,0.00011205,2,"2025-02-16T23:02:01.573",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308590,1739746921856,150.0,0.00011838,2,"2025-02-16T23:02:01.856",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308591,1739746921931,500.0,0.00011287,2,"2025-02-16T23:02:01.931",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308592,1739746922024,150.0,0.00011823,2,"2025-02-16T23:02:02.024",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308593,1739746922101,150.0,0.00011924,2,"2025-02-16T23:02:02.101",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308594,1739746922198,553.91,0.00011369,2,"2025-02-16T23:02:02.198",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308595,1739746924928,500.0,0.00010958,2,"2025-02-16T23:02:04.928",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308596,1739746925136,500.0,0.00011041,2,"2025-02-16T23:02:05.136",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308597,1739746925410,500.0,0.00011123,2,"2025-02-16T23:02:05.410",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308598,1739746925679,500.0,0.00011205,2,"2025-02-16T23:02:05.679",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308599,1739746925931,500.0,0.00011287,2,"2025-02-16T23:02:05.931",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308600,1739746926191,500.0,0.00011369,2,"2025-02-16T23:02:06.191",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308601,1739746946258,500.0,0.00010958,2,"2025-02-16T23:02:26.258",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308602,1739746946497,500.0,0.00011041,2,"2025-02-16T23:02:26.497",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308603,1739746946752,500.0,0.00011123,2,"2025-02-16T23:02:26.752",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308604,1739746947016,500.0,0.00011205,2,"2025-02-16T23:02:27.016",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308605,1739746947276,500.0,0.00011287,2,"2025-02-16T23:02:27.276",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308606,1739746947578,500.0,0.00011369,2,"2025-02-16T23:02:27.578",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308607,1739746948114,223.26532,0.00012,2,"2025-02-16T23:02:28.114",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308608,1739746951780,500.0,0.00010958,2,"2025-02-16T23:02:31.780",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308609,1739746952060,500.0,0.00011041,2,"2025-02-16T23:02:32.060",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308610,1739746952325,500.0,0.00011123,2,"2025-02-16T23:02:32.325",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308611,1739746952731,500.0,0.00011205,2,"2025-02-16T23:02:32.731",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308612,1739746952875,500.0,0.00011287,2,"2025-02-16T23:02:32.875",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308613,1739746953146,500.0,0.00011369,2,"2025-02-16T23:02:33.146",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308614,1739746953524,500.0,0.00011452,2,"2025-02-16T23:02:33.524",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308615,1739746953738,520.9,0.00011534,2,"2025-02-16T23:02:33.738",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308616,1739746955770,500.0,0.00010958,2,"2025-02-16T23:02:35.770",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308617,1739746956176,500.0,0.00011041,2,"2025-02-16T23:02:36.176",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308618,1739746956457,500.0,0.00011123,2,"2025-02-16T23:02:36.457",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308619,1739746956704,500.0,0.00011205,2,"2025-02-16T23:02:36.704",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308620,1739746956996,500.0,0.00011287,2,"2025-02-16T23:02:36.996",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308621,1739746957225,500.0,0.00011369,2,"2025-02-16T23:02:37.225",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308622,1739746965141,1106.5217,8.973e-05,2,"2025-02-16T23:02:45.141",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308623,1739746969281,500.0,0.00010958,2,"2025-02-16T23:02:49.281",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308624,1739746969617,500.0,0.00011041,2,"2025-02-16T23:02:49.617",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308625,1739746969887,500.0,0.00011123,2,"2025-02-16T23:02:49.887",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308626,1739746970148,500.0,0.00011205,2,"2025-02-16T23:02:50.148",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308627,1739746970446,500.0,0.00011287,2,"2025-02-16T23:02:50.446",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308628,1739746970698,500.0,0.00011369,2,"2025-02-16T23:02:50.698",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308629,1739746970950,500.0,0.00011452,2,"2025-02-16T23:02:50.950",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308630,1739746971237,500.0,0.00011534,2,"2025-02-16T23:02:51.237",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308631,1739746971532,500.0,0.00011616,2,"2025-02-16T23:02:51.532",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308632,1739746971773,312.42,0.00011698,2,"2025-02-16T23:02:51.773",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308633,1739746974014,500.0,0.00010958,2,"2025-02-16T23:02:54.014",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308634,1739746974218,500.0,0.00011041,2,"2025-02-16T23:02:54.218",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308635,1739746974486,500.0,0.00011123,2,"2025-02-16T23:02:54.486",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308636,1739746974752,500.0,0.00011205,2,"2025-02-16T23:02:54.752",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308637,1739746975025,500.0,0.00011287,2,"2025-02-16T23:02:55.025",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308638,1739746975266,500.0,0.00011369,2,"2025-02-16T23:02:55.266",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308639,1739746975549,500.0,0.00011452,2,"2025-02-16T23:02:55.549",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308640,1739746975815,500.0,0.00011534,2,"2025-02-16T23:02:55.815",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308641,1739746976100,500.0,0.00011616,2,"2025-02-16T23:02:56.100",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308642,1739746976390,323.4,0.00011698,2,"2025-02-16T23:02:56.390",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308643,1739746981769,150.0,0.00011768,2,"2025-02-16T23:03:01.769",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308644,1739746984935,500.0,0.00010958,2,"2025-02-16T23:03:04.935",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308645,1739746985198,500.0,0.00011041,2,"2025-02-16T23:03:05.198",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308646,1739746985477,500.0,0.00011123,2,"2025-02-16T23:03:05.477",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308647,1739746985745,500.0,0.00011205,2,"2025-02-16T23:03:05.745",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308648,1739746986038,500.0,0.00011287,2,"2025-02-16T23:03:06.038",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308649,1739746986303,500.0,0.00011369,2,"2025-02-16T23:03:06.303",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308650,1739746986993,500.0,0.00011452,2,"2025-02-16T23:03:06.993",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308651,1739746987244,500.0,0.00011534,2,"2025-02-16T23:03:07.244",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308652,1739746987509,500.0,0.00011616,2,"2025-02-16T23:03:07.509",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308653,1739746987783,203.34,0.00011698,2,"2025-02-16T23:03:07.783",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308654,1739746990854,341.71198,0.00012,2,"2025-02-16T23:03:10.854",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308655,1739746992495,500.0,0.00011918,2,"2025-02-16T23:03:12.495",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308656,1739746993311,500.0,0.00010958,2,"2025-02-16T23:03:13.311",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308657,1739746993926,500.0,0.00011041,2,"2025-02-16T23:03:13.926",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308658,1739746994213,500.0,0.00011123,2,"2025-02-16T23:03:14.213",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308659,1739746994545,500.0,0.00011205,2,"2025-02-16T23:03:14.545",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308660,1739746994754,500.0,0.00011287,2,"2025-02-16T23:03:14.754",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308661,1739746994997,2000.0,0.00011918,2,"2025-02-16T23:03:14.997",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308662,1739746995065,500.0,0.00011369,2,"2025-02-16T23:03:15.065",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308663,1739746995301,402.12,0.00011452,2,"2025-02-16T23:03:15.301",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308664,1739746999539,500.0,0.00010958,2,"2025-02-16T23:03:19.539",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308665,1739746999807,500.0,0.00011041,2,"2025-02-16T23:03:19.807",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308666,1739747000040,500.0,0.00011123,2,"2025-02-16T23:03:20.040",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308667,1739747000299,500.0,0.00011205,2,"2025-02-16T23:03:20.299",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308668,1739747000601,500.0,0.00011287,2,"2025-02-16T23:03:20.601",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308669,1739747001200,500.0,0.00011369,2,"2025-02-16T23:03:21.200",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308670,1739747014603,200.0,0.00011918,2,"2025-02-16T23:03:34.603",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308671,1739747017632,500.0,0.00010958,2,"2025-02-16T23:03:37.632",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308672,1739747018115,500.0,0.00011041,2,"2025-02-16T23:03:38.115",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308673,1739747018200,500.0,0.00011123,2,"2025-02-16T23:03:38.200",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308674,1739747018396,500.0,0.00011205,2,"2025-02-16T23:03:38.396",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308675,1739747018648,500.0,0.00011287,2,"2025-02-16T23:03:38.648",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308676,1739747018928,500.0,0.00011369,2,"2025-02-16T23:03:38.928",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308677,1739747019222,311.34,0.00011452,2,"2025-02-16T23:03:39.222",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308678,1739747026585,500.0,0.00010958,2,"2025-02-16T23:03:46.585",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308679,1739747026850,500.0,0.00011041,2,"2025-02-16T23:03:46.850",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308680,1739747027143,500.0,0.00011123,2,"2025-02-16T23:03:47.143",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308681,1739747027471,500.0,0.00011205,2,"2025-02-16T23:03:47.471",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308682,1739747027759,500.0,0.00011287,2,"2025-02-16T23:03:47.759",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308683,1739747028042,500.0,0.00011369,2,"2025-02-16T23:03:48.042",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308684,1739747028305,500.0,0.00011452,2,"2025-02-16T23:03:48.305",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308685,1739747028547,500.0,0.00011534,2,"2025-02-16T23:03:48.547",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308686,1739747028807,500.0,0.00011616,2,"2025-02-16T23:03:48.807",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308687,1739747029061,163.8,0.00011698,2,"2025-02-16T23:03:49.061",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308688,1739747041770,150.0,0.00011833,2,"2025-02-16T23:04:01.770",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308689,1739747049114,404.38,9.258e-05,2,"2025-02-16T23:04:09.114",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308690,1739747049509,404.38,0.00011521,2,"2025-02-16T23:04:09.509",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308691,1739747051583,186.05443,0.00012,2,"2025-02-16T23:04:11.583",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308692,1739747055292,191.46,0.00011175,2,"2025-02-16T23:04:15.292",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308693,1739747078394,673.9,0.000113,2,"2025-02-16T23:04:38.394",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308694,1739747094386,284.75998,0.00012,2,"2025-02-16T23:04:54.386",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308695,1739747096768,1000.0,0.00011989,2,"2025-02-16T23:04:56.768",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308696,1739747098839,183.13,0.00011172,2,"2025-02-16T23:04:58.839",0.00020075,21.65,0.9409696678490567,1878069081.6542425]
[353308697,1739747101823,150.0,0.00011901,2,"2025-02-16T23:05:01.823",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308698,1739747101887,150.0,0.00011805,2,"2025-02-16T23:05:01.887",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308699,1739747101951,150.0,0.00011916,2,"2025-02-16T23:05:01.951",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308700,1739747102025,150.0,0.00011893,2,"2025-02-16T23:05:02.025",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308701,1739747102088,150.0,0.00011772,2,"2025-02-16T23:05:02.088",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308702,1739747102148,150.0,0.00011843,2,"2025-02-16T23:05:02.148",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308703,1739747102212,150.0,0.00011752,2,"2025-02-16T23:05:02.212",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308704,1739747102280,150.0,0.00011912,2,"2025-02-16T23:05:02.280",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308705,1739747102348,150.0,0.00011935,2,"2025-02-16T23:05:02.348",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308706,1739747102424,150.0,0.00011905,2,"2025-02-16T23:05:02.424",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308707,1739747102510,150.0,0.00011794,2,"2025-02-16T23:05:02.510",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308708,1739747102575,150.0,0.00011883,2,"2025-02-16T23:05:02.575",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308709,1739747102648,150.0,0.00011815,2,"2025-02-16T23:05:02.648",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308710,1739747102729,150.0,0.00011748,2,"2025-02-16T23:05:02.729",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308711,1739747137197,155.04536,0.00012,2,"2025-02-16T23:05:37.197",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308712,1739747180001,237.29998,0.00012,2,"2025-02-16T23:06:20.001",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308713,1739747185022,150.0,0.00011924,2,"2025-02-16T23:06:25.022",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308714,1739747195268,1000.0,0.00011258,2,"2025-02-16T23:06:35.268",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308715,1739747222770,155.04536,0.00012,2,"2025-02-16T23:07:02.770",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308716,1739747230304,184.62,0.00010137,2,"2025-02-16T23:07:10.304",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308869,1739747261024,550.0,0.0001,2,"2025-02-16T23:07:41.024",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308870,1739747262139,600.0,0.00012,2,"2025-02-16T23:07:42.139",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308871,1739747265359,606.51,0.000113,2,"2025-02-16T23:07:45.359",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308872,1739747265560,197.74999,0.00012,2,"2025-02-16T23:07:45.560",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308873,1739747308339,155.04536,0.00012,2,"2025-02-16T23:08:28.339",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308874,1739747336886,1000.0,0.00011936,2,"2025-02-16T23:08:56.886",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308875,1739747336957,1000.0,0.00011973,2,"2025-02-16T23:08:56.957",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308876,1739747337100,1000.0,0.00011838,2,"2025-02-16T23:08:57.100",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308877,1739747351118,164.79165,0.00012,2,"2025-02-16T23:09:11.118",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308878,1739747372709,5000.0,0.000119,2,"2025-02-16T23:09:32.709",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308879,1739747393911,155.04536,0.00012,2,"2025-02-16T23:09:53.911",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308884,1739747432199,-482.5,0.00012003,2,"2025-02-16T23:10:32.199",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308885,1739747432244,-16.79,0.00012003,2,"2025-02-16T23:10:32.244",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308886,1739747432253,-150.0,0.00012004,2,"2025-02-16T23:10:32.253",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308887,1739747432262,-811.04,0.00012048,2,"2025-02-16T23:10:32.262",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308888,1739747432295,-891.833,0.00012048,2,"2025-02-16T23:10:32.295",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308889,1739747432304,-200.0,0.00012054,2,"2025-02-16T23:10:32.304",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308890,1739747432314,-150.0,0.00012054,2,"2025-02-16T23:10:32.314",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308891,1739747432323,-150.0,0.000121,2,"2025-02-16T23:10:32.323",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308892,1739747432333,-5412.22790099,0.000121,2,"2025-02-16T23:10:32.333",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308893,1739747432343,-154.3032091,0.00012101,2,"2025-02-16T23:10:32.343",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308894,1739747432352,-1495.8072352,0.00012101,2,"2025-02-16T23:10:32.352",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308895,1739747432364,-164.8420878,0.00012101,2,"2025-02-16T23:10:32.364",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308896,1739747432374,-11806.4131926,0.00012101,2,"2025-02-16T23:10:32.374",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308897,1739747432384,-6742.0893816,0.00012101,2,"2025-02-16T23:10:32.384",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308898,1739747432393,-4004.1360144,0.00012162,2,"2025-02-16T23:10:32.393",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308899,1739747432403,-5332.0,0.0001217,2,"2025-02-16T23:10:32.403",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308900,1739747432412,-569.0,0.000122,2,"2025-02-16T23:10:32.412",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308901,1739747432421,-36560.74170943,0.00012255,2,"2025-02-16T23:10:32.421",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308902,1739747432431,-1313.52087338,0.00012271,3,"2025-02-16T23:10:32.431",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308903,1739747432440,-151.0,0.00012329,2,"2025-02-16T23:10:32.440",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308904,1739747432450,-151.0,0.00012329,2,"2025-02-16T23:10:32.450",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308905,1739747432459,-239.741868,0.00012329,2,"2025-02-16T23:10:32.459",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308906,1739747432469,-151.0,0.00012329,2,"2025-02-16T23:10:32.469",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308907,1739747432478,-151.0,0.00012329,2,"2025-02-16T23:10:32.478",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308908,1739747432487,-151.0,0.00012329,2,"2025-02-16T23:10:32.487",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308909,1739747432499,-281.763734,0.00012329,2,"2025-02-16T23:10:32.499",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308910,1739747432510,-281.763734,0.00012329,2,"2025-02-16T23:10:32.510",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308911,1739747432522,-151.272029,0.00012329,2,"2025-02-16T23:10:32.522",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308912,1739747432534,-151.0,0.00012329,2,"2025-02-16T23:10:32.534",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308913,1739747432546,-151.0,0.00012329,2,"2025-02-16T23:10:32.546",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308915,1739747432558,-151.0,0.00012329,2,"2025-02-16T23:10:32.558",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308918,1739747432570,-151.0,0.00012329,2,"2025-02-16T23:10:32.570",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308920,1739747432580,-230.999662,0.00012329,2,"2025-02-16T23:10:32.580",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308922,1739747432590,-151.0,0.00012329,2,"2025-02-16T23:10:32.590",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308924,1739747432601,-151.0,0.00012329,2,"2025-02-16T23:10:32.601",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308926,1739747432613,-172.161513,0.00012329,2,"2025-02-16T23:10:32.613",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308928,1739747432625,-172.161513,0.00012329,2,"2025-02-16T23:10:32.625",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308931,1739747432636,-151.0,0.00012329,2,"2025-02-16T23:10:32.636",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308933,1739747432646,-151.0,0.00012329,2,"2025-02-16T23:10:32.646",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308935,1739747432657,-151.0,0.00012329,2,"2025-02-16T23:10:32.657",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308937,1739747432668,-151.0,0.00012329,2,"2025-02-16T23:10:32.668",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308939,1739747432680,-151.0,0.00012329,2,"2025-02-16T23:10:32.680",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308942,1739747432691,-151.402862,0.00012329,2,"2025-02-16T23:10:32.691",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308944,1739747432703,-172.926649,0.00012329,2,"2025-02-16T23:10:32.703",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308946,1739747432714,-172.926649,0.00012329,2,"2025-02-16T23:10:32.714",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308948,1739747432726,-151.0,0.00012329,2,"2025-02-16T23:10:32.726",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308950,1739747432737,-151.0,0.00012329,2,"2025-02-16T23:10:32.737",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308952,1739747432747,-219.268186,0.00012329,2,"2025-02-16T23:10:32.747",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308954,1739747432758,-219.268186,0.00012329,2,"2025-02-16T23:10:32.758",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308957,1739747432769,-151.0,0.00012329,2,"2025-02-16T23:10:32.769",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308959,1739747432779,-151.0,0.00012329,2,"2025-02-16T23:10:32.779",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308961,1739747432789,-150.0,0.00012329,2,"2025-02-16T23:10:32.789",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308963,1739747432799,-500.0,0.00012329,2,"2025-02-16T23:10:32.799",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308965,1739747432812,-1275.0,0.00012329,2,"2025-02-16T23:10:32.812",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308967,1739747432824,-150.17852297,0.00012336,2,"2025-02-16T23:10:32.824",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308970,1739747432835,-166.76955616,0.00012338,2,"2025-02-16T23:10:32.835",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308972,1739747432847,-248.752,0.00012347,2,"2025-02-16T23:10:32.847",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308974,1739747432860,-151.0,0.00012353,2,"2025-02-16T23:10:32.860",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308975,1739747432871,-151.0,0.00012353,2,"2025-02-16T23:10:32.871",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308977,1739747432882,-587.89,0.00012354,2,"2025-02-16T23:10:32.882",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308980,1739747432896,-500.0,0.00012354,2,"2025-02-16T23:10:32.896",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308982,1739747432907,-500.0,0.00012354,2,"2025-02-16T23:10:32.907",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308984,1739747432918,-500.0,0.00012354,2,"2025-02-16T23:10:32.918",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308986,1739747432929,-643.0,0.00012354,2,"2025-02-16T23:10:32.929",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308988,1739747432940,-500.0,0.00012354,2,"2025-02-16T23:10:32.940",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308990,1739747432951,-500.0,0.00012354,2,"2025-02-16T23:10:32.951",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308993,1739747432962,-500.0,0.00012354,2,"2025-02-16T23:10:32.962",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308995,1739747432973,-529.5,0.00012354,2,"2025-02-16T23:10:32.973",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308997,1739747432984,-500.0,0.00012354,2,"2025-02-16T23:10:32.984",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353308999,1739747432997,-500.0,0.00012354,2,"2025-02-16T23:10:32.997",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309001,1739747433008,-500.0,0.00012354,2,"2025-02-16T23:10:33.008",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309003,1739747433019,-587.42,0.00012354,2,"2025-02-16T23:10:33.019",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309006,1739747433030,-500.0,0.00012354,2,"2025-02-16T23:10:33.030",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309008,1739747433041,-500.0,0.00012354,2,"2025-02-16T23:10:33.041",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309010,1739747433052,-500.0,0.00012354,2,"2025-02-16T23:10:33.052",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309012,1739747433062,-500.0,0.00012354,2,"2025-02-16T23:10:33.062",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309014,1739747433074,-714.48,0.00012354,2,"2025-02-16T23:10:33.074",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309016,1739747433085,-500.0,0.00012354,2,"2025-02-16T23:10:33.085",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309018,1739747433096,-500.0,0.00012354,2,"2025-02-16T23:10:33.096",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309020,1739747433107,-500.0,0.00012354,2,"2025-02-16T23:10:33.107",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309023,1739747433118,-500.0,0.00012354,2,"2025-02-16T23:10:33.118",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309025,1739747433128,-500.0,0.00012354,2,"2025-02-16T23:10:33.128",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309027,1739747433140,-500.0,0.00012354,2,"2025-02-16T23:10:33.140",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309029,1739747433152,-500.0,0.00012354,2,"2025-02-16T23:10:33.152",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309031,1739747433164,-648.98,0.00012354,2,"2025-02-16T23:10:33.164",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309034,1739747433175,-500.0,0.00012354,2,"2025-02-16T23:10:33.175",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309036,1739747433186,-546.44,0.00012354,2,"2025-02-16T23:10:33.186",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309038,1739747433198,-500.0,0.00012354,2,"2025-02-16T23:10:33.198",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309040,1739747433209,-500.0,0.00012354,2,"2025-02-16T23:10:33.209",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309042,1739747433219,-500.0,0.00012354,2,"2025-02-16T23:10:33.219",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309044,1739747433229,-500.0,0.00012354,2,"2025-02-16T23:10:33.229",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309046,1739747433240,-500.0,0.00012354,2,"2025-02-16T23:10:33.240",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309048,1739747433251,-500.0,0.00012354,2,"2025-02-16T23:10:33.251",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309050,1739747433262,-500.0,0.00012354,2,"2025-02-16T23:10:33.262",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309052,1739747433273,-500.0,0.00012354,2,"2025-02-16T23:10:33.273",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309055,1739747433286,-500.0,0.00012354,2,"2025-02-16T23:10:33.286",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309057,1739747433299,-574.53,0.00012354,2,"2025-02-16T23:10:33.299",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309059,1739747433310,-500.0,0.00012355,2,"2025-02-16T23:10:33.310",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309061,1739747433320,-594.39,0.00012355,2,"2025-02-16T23:10:33.320",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309063,1739747433331,-500.0,0.00012355,2,"2025-02-16T23:10:33.331",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309065,1739747433341,-275.49,0.00012355,2,"2025-02-16T23:10:33.341",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309067,1739747433351,-500.0,0.00012355,2,"2025-02-16T23:10:33.351",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309069,1739747433361,-500.0,0.00012355,2,"2025-02-16T23:10:33.361",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309071,1739747433372,-500.0,0.00012355,2,"2025-02-16T23:10:33.372",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309073,1739747433382,-500.0,0.00012355,2,"2025-02-16T23:10:33.382",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309075,1739747433394,-500.0,0.00012355,2,"2025-02-16T23:10:33.394",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309078,1739747433407,-500.0,0.00012355,2,"2025-02-16T23:10:33.407",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309080,1739747433419,-634.18466499,0.00012355,2,"2025-02-16T23:10:33.419",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309082,1739747433430,-500.0,0.00012355,2,"2025-02-16T23:10:33.430",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309084,1739747433441,-500.0,0.00012355,2,"2025-02-16T23:10:33.441",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309086,1739747433452,-500.0,0.00012355,2,"2025-02-16T23:10:33.452",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309088,1739747433462,-500.0,0.00012355,2,"2025-02-16T23:10:33.462",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309090,1739747433472,-500.0,0.00012355,2,"2025-02-16T23:10:33.472",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309092,1739747433483,-500.0,0.00012355,2,"2025-02-16T23:10:33.483",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309094,1739747433494,-500.0,0.00012355,2,"2025-02-16T23:10:33.494",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309096,1739747433504,-500.0,0.00012355,2,"2025-02-16T23:10:33.504",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309098,1739747433516,-500.0,0.00012355,2,"2025-02-16T23:10:33.516",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309100,1739747433526,-500.0,0.00012355,2,"2025-02-16T23:10:33.526",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309102,1739747433537,-183.72,0.00012355,2,"2025-02-16T23:10:33.537",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309104,1739747433547,-500.0,0.00012355,2,"2025-02-16T23:10:33.547",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309107,1739747433558,-500.0,0.00012355,2,"2025-02-16T23:10:33.558",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309109,1739747433569,-500.0,0.00012355,2,"2025-02-16T23:10:33.569",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309111,1739747433579,-500.0,0.00012355,2,"2025-02-16T23:10:33.579",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309113,1739747433593,-500.0,0.00012355,2,"2025-02-16T23:10:33.593",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309115,1739747433604,-500.0,0.00012355,2,"2025-02-16T23:10:33.604",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309116,1739747433614,-500.0,0.00012355,2,"2025-02-16T23:10:33.614",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309117,1739747433626,-500.0,0.00012355,2,"2025-02-16T23:10:33.626",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309118,1739747433636,-500.0,0.00012355,2,"2025-02-16T23:10:33.636",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309119,1739747433647,-500.0,0.00012355,2,"2025-02-16T23:10:33.647",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309120,1739747433658,-500.0,0.00012355,2,"2025-02-16T23:10:33.658",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309121,1739747433669,-588.84,0.00012355,2,"2025-02-16T23:10:33.669",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309122,1739747433680,-500.0,0.00012355,2,"2025-02-16T23:10:33.680",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309123,1739747433691,-500.0,0.00012355,2,"2025-02-16T23:10:33.691",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309124,1739747433703,-500.0,0.00012355,2,"2025-02-16T23:10:33.703",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309125,1739747433714,-500.0,0.00012355,2,"2025-02-16T23:10:33.714",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309126,1739747433725,-500.0,0.00012355,2,"2025-02-16T23:10:33.725",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309127,1739747433736,-500.0,0.00012355,2,"2025-02-16T23:10:33.736",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309128,1739747433747,-500.0,0.00012355,2,"2025-02-16T23:10:33.747",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309129,1739747433759,-500.0,0.00012355,2,"2025-02-16T23:10:33.759",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309130,1739747433770,-500.0,0.00012355,2,"2025-02-16T23:10:33.770",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309131,1739747433781,-500.0,0.00012355,2,"2025-02-16T23:10:33.781",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309132,1739747433791,-500.0,0.00012355,2,"2025-02-16T23:10:33.791",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309134,1739747433803,-500.0,0.00012355,2,"2025-02-16T23:10:33.803",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309136,1739747433817,-500.0,0.00012355,2,"2025-02-16T23:10:33.817",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309138,1739747433827,-500.0,0.00012355,2,"2025-02-16T23:10:33.827",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309140,1739747433838,-500.0,0.00012355,2,"2025-02-16T23:10:33.838",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309142,1739747433849,-500.0,0.00012355,2,"2025-02-16T23:10:33.849",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309144,1739747433861,-500.0,0.00012355,2,"2025-02-16T23:10:33.861",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309146,1739747433873,-500.0,0.00012355,2,"2025-02-16T23:10:33.873",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309147,1739747433883,-500.0,0.00012355,2,"2025-02-16T23:10:33.883",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309148,1739747433896,-500.0,0.00012355,2,"2025-02-16T23:10:33.896",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309149,1739747433907,-500.0,0.00012355,2,"2025-02-16T23:10:33.907",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309150,1739747433919,-500.0,0.00012355,2,"2025-02-16T23:10:33.919",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309151,1739747433929,-500.0,0.00012355,2,"2025-02-16T23:10:33.929",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309152,1739747433953,-500.0,0.00012355,2,"2025-02-16T23:10:33.953",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309153,1739747433967,-500.0,0.00012355,2,"2025-02-16T23:10:33.967",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309154,1739747433979,-500.0,0.00012355,2,"2025-02-16T23:10:33.979",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309155,1739747433992,-500.0,0.00012355,2,"2025-02-16T23:10:33.992",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309156,1739747434004,-500.0,0.00012355,2,"2025-02-16T23:10:34.004",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309157,1739747434016,-500.0,0.00012355,2,"2025-02-16T23:10:34.016",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309158,1739747434027,-500.0,0.00012355,2,"2025-02-16T23:10:34.027",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309159,1739747434039,-500.0,0.00012355,2,"2025-02-16T23:10:34.039",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309160,1739747434052,-158.84686288,0.00012355,2,"2025-02-16T23:10:34.052",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309161,1739747434064,-500.0,0.00012355,2,"2025-02-16T23:10:34.064",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309162,1739747434076,-500.0,0.00012355,2,"2025-02-16T23:10:34.076",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309163,1739747434088,-500.0,0.00012355,2,"2025-02-16T23:10:34.088",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309164,1739747434100,-500.0,0.00012355,2,"2025-02-16T23:10:34.100",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309165,1739747434113,-500.0,0.00012355,2,"2025-02-16T23:10:34.113",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309166,1739747434125,-500.0,0.00012355,2,"2025-02-16T23:10:34.125",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309167,1739747434137,-513.50974303,0.00012355,2,"2025-02-16T23:10:34.137",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309168,1739747434149,-500.0,0.00012355,2,"2025-02-16T23:10:34.149",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309169,1739747434160,-500.0,0.00012355,2,"2025-02-16T23:10:34.160",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309170,1739747434172,-500.0,0.00012355,2,"2025-02-16T23:10:34.172",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309171,1739747434184,-500.0,0.00012355,2,"2025-02-16T23:10:34.184",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309172,1739747434196,-500.0,0.00012355,2,"2025-02-16T23:10:34.196",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309173,1739747434208,-500.0,0.00012355,2,"2025-02-16T23:10:34.208",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309174,1739747434219,-500.0,0.00012355,2,"2025-02-16T23:10:34.219",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309175,1739747434230,-500.0,0.00012355,2,"2025-02-16T23:10:34.230",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309176,1739747434241,-500.0,0.00012355,2,"2025-02-16T23:10:34.241",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309177,1739747434252,-500.0,0.00012355,2,"2025-02-16T23:10:34.252",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309178,1739747434263,-500.0,0.00012355,2,"2025-02-16T23:10:34.263",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309179,1739747434275,-500.0,0.00012355,2,"2025-02-16T23:10:34.275",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309180,1739747434286,-500.0,0.00012355,2,"2025-02-16T23:10:34.286",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309181,1739747434296,-500.0,0.00012355,2,"2025-02-16T23:10:34.296",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309182,1739747434307,-500.0,0.00012355,2,"2025-02-16T23:10:34.307",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309183,1739747434318,-500.0,0.00012355,2,"2025-02-16T23:10:34.318",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309184,1739747434329,-500.0,0.00012355,2,"2025-02-16T23:10:34.329",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309185,1739747434340,-500.0,0.00012355,2,"2025-02-16T23:10:34.340",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309186,1739747434351,-500.0,0.00012355,2,"2025-02-16T23:10:34.351",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309187,1739747434362,-500.0,0.00012355,2,"2025-02-16T23:10:34.362",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309188,1739747434373,-500.0,0.00012355,2,"2025-02-16T23:10:34.373",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309189,1739747434385,-500.0,0.00012355,2,"2025-02-16T23:10:34.385",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309190,1739747434396,-500.0,0.00012355,2,"2025-02-16T23:10:34.396",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309191,1739747434408,-500.0,0.00012355,2,"2025-02-16T23:10:34.408",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309192,1739747434420,-500.0,0.00012355,2,"2025-02-16T23:10:34.420",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309193,1739747434431,-500.0,0.00012355,2,"2025-02-16T23:10:34.431",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309194,1739747434443,-500.0,0.00012355,2,"2025-02-16T23:10:34.443",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309195,1739747434456,-500.0,0.00012355,2,"2025-02-16T23:10:34.456",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309196,1739747434468,-543.84231312,0.00012355,2,"2025-02-16T23:10:34.468",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309197,1739747434480,-500.0,0.00012355,2,"2025-02-16T23:10:34.480",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309198,1739747434491,-506.64031498,0.00012355,2,"2025-02-16T23:10:34.491",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309199,1739747434502,-500.0,0.00012355,2,"2025-02-16T23:10:34.502",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309200,1739747434514,-500.0,0.00012355,2,"2025-02-16T23:10:34.514",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309201,1739747434526,-500.0,0.00012355,2,"2025-02-16T23:10:34.526",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309202,1739747434538,-500.0,0.00012355,2,"2025-02-16T23:10:34.538",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309203,1739747434550,-275.38,0.00012355,2,"2025-02-16T23:10:34.550",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309204,1739747434562,-500.0,0.00012355,2,"2025-02-16T23:10:34.562",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309205,1739747434573,-500.0,0.00012355,2,"2025-02-16T23:10:34.573",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309206,1739747434584,-500.0,0.00012355,2,"2025-02-16T23:10:34.584",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309207,1739747434596,-500.0,0.00012355,2,"2025-02-16T23:10:34.596",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309208,1739747434607,-500.0,0.00012355,2,"2025-02-16T23:10:34.607",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309209,1739747434618,-507.36480289,0.00012355,2,"2025-02-16T23:10:34.618",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309210,1739747434629,-500.0,0.00012355,2,"2025-02-16T23:10:34.629",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309211,1739747434640,-500.0,0.00012355,2,"2025-02-16T23:10:34.640",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309212,1739747434651,-509.80944608,0.00012355,2,"2025-02-16T23:10:34.651",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309213,1739747434663,-400.42230282,0.00012355,2,"2025-02-16T23:10:34.663",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309214,1739747434674,-500.0,0.00012355,2,"2025-02-16T23:10:34.674",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309215,1739747434685,-500.0,0.00012355,2,"2025-02-16T23:10:34.685",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309216,1739747434696,-500.0,0.00012355,2,"2025-02-16T23:10:34.696",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309217,1739747434708,-500.0,0.00012355,2,"2025-02-16T23:10:34.708",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309218,1739747434718,-500.0,0.00012355,2,"2025-02-16T23:10:34.718",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309219,1739747434729,-500.0,0.00012355,2,"2025-02-16T23:10:34.729",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309220,1739747434739,-1200.0,0.00012355,2,"2025-02-16T23:10:34.739",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309221,1739747434750,-500.0,0.00012355,2,"2025-02-16T23:10:34.750",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309222,1739747434765,-500.0,0.00012355,2,"2025-02-16T23:10:34.765",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309223,1739747434777,-500.0,0.00012355,2,"2025-02-16T23:10:34.777",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309224,1739747434789,-500.0,0.00012355,2,"2025-02-16T23:10:34.789",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309225,1739747434800,-595.26518305,0.00012355,2,"2025-02-16T23:10:34.800",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309226,1739747434812,-500.0,0.00012355,2,"2025-02-16T23:10:34.812",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309227,1739747434826,-573.98798261,0.00012355,2,"2025-02-16T23:10:34.826",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309228,1739747434838,-500.0,0.00012355,2,"2025-02-16T23:10:34.838",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309229,1739747434849,-500.0,0.00012355,2,"2025-02-16T23:10:34.849",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309230,1739747434862,-500.0,0.00012355,2,"2025-02-16T23:10:34.862",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309231,1739747434873,-500.0,0.00012355,2,"2025-02-16T23:10:34.873",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309232,1739747434884,-500.0,0.00012355,2,"2025-02-16T23:10:34.884",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309233,1739747434895,-500.0,0.00012355,2,"2025-02-16T23:10:34.895",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309234,1739747434906,-500.0,0.00012355,2,"2025-02-16T23:10:34.906",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309235,1739747434916,-500.0,0.00012355,2,"2025-02-16T23:10:34.916",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309236,1739747434927,-500.0,0.00012355,2,"2025-02-16T23:10:34.927",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309237,1739747434938,-500.0,0.00012355,2,"2025-02-16T23:10:34.938",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309238,1739747434949,-500.0,0.00012355,2,"2025-02-16T23:10:34.949",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309239,1739747434959,-500.0,0.00012355,2,"2025-02-16T23:10:34.959",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309240,1739747434970,-500.0,0.00012355,2,"2025-02-16T23:10:34.970",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309241,1739747434981,-442.17503636,0.00012355,2,"2025-02-16T23:10:34.981",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309242,1739747434992,-500.0,0.00012355,2,"2025-02-16T23:10:34.992",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309243,1739747435003,-500.0,0.00012355,2,"2025-02-16T23:10:35.003",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309244,1739747435014,-500.0,0.00012355,2,"2025-02-16T23:10:35.014",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309245,1739747435024,-500.0,0.00012355,2,"2025-02-16T23:10:35.024",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309246,1739747435035,-500.0,0.00012355,2,"2025-02-16T23:10:35.035",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309247,1739747435046,-500.0,0.00012355,2,"2025-02-16T23:10:35.046",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309248,1739747435057,-500.0,0.00012355,2,"2025-02-16T23:10:35.057",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309249,1739747435068,-500.0,0.00012355,2,"2025-02-16T23:10:35.068",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309250,1739747435079,-500.0,0.00012355,2,"2025-02-16T23:10:35.079",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309251,1739747435089,-500.0,0.00012355,2,"2025-02-16T23:10:35.089",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309252,1739747435100,-500.0,0.00012355,2,"2025-02-16T23:10:35.100",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309253,1739747435110,-500.0,0.00012355,2,"2025-02-16T23:10:35.110",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309254,1739747435440,-500.0,0.00012355,2,"2025-02-16T23:10:35.440",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309255,1739747435451,-500.0,0.00012355,2,"2025-02-16T23:10:35.451",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309256,1739747435460,-500.0,0.00012355,2,"2025-02-16T23:10:35.460",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309257,1739747435469,-500.0,0.00012355,2,"2025-02-16T23:10:35.469",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309258,1739747435483,-500.0,0.00012355,2,"2025-02-16T23:10:35.483",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309259,1739747435493,-500.0,0.00012355,2,"2025-02-16T23:10:35.493",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309260,1739747435502,-500.0,0.00012355,2,"2025-02-16T23:10:35.502",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309261,1739747435511,-697.63,0.00012355,2,"2025-02-16T23:10:35.511",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309262,1739747435520,-500.0,0.00012355,2,"2025-02-16T23:10:35.520",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309263,1739747435530,-500.0,0.00012355,2,"2025-02-16T23:10:35.530",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309264,1739747435539,-500.0,0.00012355,2,"2025-02-16T23:10:35.539",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309265,1739747435549,-479.89468471,0.00012355,2,"2025-02-16T23:10:35.549",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309266,1739747435559,-500.0,0.00012355,2,"2025-02-16T23:10:35.559",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309267,1739747435568,-500.0,0.00012355,2,"2025-02-16T23:10:35.568",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309268,1739747435578,-500.0,0.00012355,2,"2025-02-16T23:10:35.578",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309269,1739747435587,-500.0,0.00012355,2,"2025-02-16T23:10:35.587",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309270,1739747435597,-500.0,0.00012355,2,"2025-02-16T23:10:35.597",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309271,1739747435607,-500.0,0.00012355,2,"2025-02-16T23:10:35.607",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309272,1739747435616,-500.0,0.00012355,2,"2025-02-16T23:10:35.616",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309273,1739747435625,-388.78,0.00012355,2,"2025-02-16T23:10:35.625",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309274,1739747435635,-500.0,0.00012355,2,"2025-02-16T23:10:35.635",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309275,1739747435644,-500.0,0.00012355,2,"2025-02-16T23:10:35.644",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309276,1739747435654,-589.41,0.00012355,2,"2025-02-16T23:10:35.654",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309277,1739747435664,-500.0,0.00012355,2,"2025-02-16T23:10:35.664",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309278,1739747435673,-500.0,0.00012355,2,"2025-02-16T23:10:35.673",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309279,1739747435682,-500.0,0.00012355,2,"2025-02-16T23:10:35.682",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309280,1739747435692,-500.0,0.00012355,2,"2025-02-16T23:10:35.692",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309281,1739747435702,-500.0,0.00012355,2,"2025-02-16T23:10:35.702",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309282,1739747435712,-301.67852511,0.00012355,2,"2025-02-16T23:10:35.712",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309283,1739747435722,-100730.13666877,0.00012355,2,"2025-02-16T23:10:35.722",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309284,1739747435732,-151.0,0.00012356,2,"2025-02-16T23:10:35.732",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309285,1739747435741,-281.763734,0.00012356,2,"2025-02-16T23:10:35.741",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309286,1739747435751,-281.763734,0.00012356,2,"2025-02-16T23:10:35.751",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309287,1739747435761,-151.0,0.00012356,2,"2025-02-16T23:10:35.761",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309288,1739747435771,-151.0,0.00012356,2,"2025-02-16T23:10:35.771",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309289,1739747435780,-151.0,0.00012356,2,"2025-02-16T23:10:35.780",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309290,1739747435791,-172.161513,0.00012356,2,"2025-02-16T23:10:35.791",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309291,1739747435801,-172.161513,0.00012356,2,"2025-02-16T23:10:35.801",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309292,1739747435812,-152.182634,0.00012356,2,"2025-02-16T23:10:35.812",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309293,1739747435824,-150.0,0.00012356,2,"2025-02-16T23:10:35.824",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309294,1739747435833,-500.0,0.00012356,2,"2025-02-16T23:10:35.833",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309295,1739747435843,-1275.0,0.00012356,2,"2025-02-16T23:10:35.843",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309296,1739747435853,-1277.16,0.00012368,2,"2025-02-16T23:10:35.853",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309297,1739747435862,-151.981,0.00012368,2,"2025-02-16T23:10:35.862",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309298,1739747435871,-2028.736,0.00012368,2,"2025-02-16T23:10:35.871",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309299,1739747435880,-492.255,0.00012368,2,"2025-02-16T23:10:35.880",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309300,1739747435891,-569.0,0.00012368,2,"2025-02-16T23:10:35.891",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309301,1739747435901,-1873.439,0.00012368,2,"2025-02-16T23:10:35.901",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309302,1739747435911,-2957.0,0.00012368,2,"2025-02-16T23:10:35.911",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309303,1739747435921,-1266.0,0.00012368,2,"2025-02-16T23:10:35.921",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309304,1739747435931,-785.0,0.00012368,2,"2025-02-16T23:10:35.931",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309305,1739747435943,-909.69,0.00012368,2,"2025-02-16T23:10:35.943",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309306,1739747435953,-4032.804,0.00012368,2,"2025-02-16T23:10:35.953",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309307,1739747435963,-541.903,0.00012368,2,"2025-02-16T23:10:35.963",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309308,1739747435972,-1009.673,0.00012368,2,"2025-02-16T23:10:35.972",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309309,1739747435982,-3917.0,0.00012368,2,"2025-02-16T23:10:35.982",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309310,1739747435991,-1110.0,0.00012368,2,"2025-02-16T23:10:35.991",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309311,1739747436001,-200.0,0.00012384,2,"2025-02-16T23:10:36.001",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309312,1739747436010,-500.0,0.00012384,2,"2025-02-16T23:10:36.010",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309313,1739747436021,-1275.0,0.00012384,2,"2025-02-16T23:10:36.021",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309314,1739747436030,-500.0,0.00012411,2,"2025-02-16T23:10:36.030",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309315,1739747436041,-1275.0,0.00012411,2,"2025-02-16T23:10:36.041",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309316,1739747436052,-500.0,0.00012436,2,"2025-02-16T23:10:36.052",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309317,1739747436062,-500.0,0.00012436,2,"2025-02-16T23:10:36.062",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309318,1739747436071,-500.0,0.00012436,2,"2025-02-16T23:10:36.071",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309319,1739747436081,-500.0,0.00012436,2,"2025-02-16T23:10:36.081",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309320,1739747436090,-520.13779726,0.00012436,2,"2025-02-16T23:10:36.090",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309321,1739747436100,-500.0,0.00012436,2,"2025-02-16T23:10:36.100",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309322,1739747436109,-631.63270218,0.00012436,2,"2025-02-16T23:10:36.109",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309323,1739747436118,-500.0,0.00012436,2,"2025-02-16T23:10:36.118",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309324,1739747436128,-500.0,0.00012436,2,"2025-02-16T23:10:36.128",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309325,1739747436137,-500.0,0.00012436,2,"2025-02-16T23:10:36.137",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309326,1739747436147,-380.04841806,0.00012436,2,"2025-02-16T23:10:36.147",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309327,1739747436156,-500.0,0.00012436,2,"2025-02-16T23:10:36.156",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309328,1739747436166,-500.0,0.00012436,2,"2025-02-16T23:10:36.166",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309329,1739747436176,-500.0,0.00012436,2,"2025-02-16T23:10:36.176",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309330,1739747436185,-589.96009486,0.00012436,2,"2025-02-16T23:10:36.185",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309331,1739747436194,-500.0,0.00012436,2,"2025-02-16T23:10:36.194",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309332,1739747436205,-500.0,0.00012436,2,"2025-02-16T23:10:36.205",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309333,1739747436214,-500.0,0.00012436,2,"2025-02-16T23:10:36.214",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309334,1739747436223,-500.0,0.00012436,2,"2025-02-16T23:10:36.223",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309335,1739747436232,-260.25704352,0.00012436,2,"2025-02-16T23:10:36.232",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309336,1739747436242,-500.0,0.00012436,2,"2025-02-16T23:10:36.242",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309337,1739747436252,-500.0,0.00012436,2,"2025-02-16T23:10:36.252",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309338,1739747436261,-500.0,0.00012436,2,"2025-02-16T23:10:36.261",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309339,1739747436271,-500.0,0.00012436,2,"2025-02-16T23:10:36.271",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309340,1739747436280,-290.96996921,0.00012436,2,"2025-02-16T23:10:36.280",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309341,1739747436289,-639.99886059,0.00012436,2,"2025-02-16T23:10:36.289",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309342,1739747436299,-500.0,0.00012436,2,"2025-02-16T23:10:36.299",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309343,1739747436308,-500.0,0.00012436,2,"2025-02-16T23:10:36.308",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309344,1739747436318,-160.511366,0.00012436,2,"2025-02-16T23:10:36.318",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309345,1739747436327,-500.0,0.00012436,2,"2025-02-16T23:10:36.327",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309346,1739747436341,-509.04845535,0.00012436,2,"2025-02-16T23:10:36.341",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309347,1739747436350,-500.0,0.00012436,2,"2025-02-16T23:10:36.350",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309348,1739747436360,-500.0,0.00012436,2,"2025-02-16T23:10:36.360",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309349,1739747436370,-896.51,0.00012436,2,"2025-02-16T23:10:36.370",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309350,1739747436379,-500.0,0.00012436,2,"2025-02-16T23:10:36.379",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309351,1739747436389,-520.04,0.00012436,2,"2025-02-16T23:10:36.389",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309352,1739747436398,-500.0,0.00012436,2,"2025-02-16T23:10:36.398",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309353,1739747436408,-500.0,0.00012436,2,"2025-02-16T23:10:36.408",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309354,1739747436417,-500.0,0.00012436,2,"2025-02-16T23:10:36.417",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309355,1739747436427,-157.796923,0.00012436,2,"2025-02-16T23:10:36.427",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309356,1739747436436,-500.0,0.00012436,2,"2025-02-16T23:10:36.436",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309357,1739747436446,-500.0,0.00012436,2,"2025-02-16T23:10:36.446",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309358,1739747436456,-500.0,0.00012436,2,"2025-02-16T23:10:36.456",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309359,1739747436465,-397.45152214,0.00012436,2,"2025-02-16T23:10:36.465",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309360,1739747436474,-507.57582328,0.00012436,2,"2025-02-16T23:10:36.474",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309361,1739747436484,-500.0,0.00012436,2,"2025-02-16T23:10:36.484",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309362,1739747436494,-500.0,0.00012436,2,"2025-02-16T23:10:36.494",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309363,1739747436504,-500.0,0.00012436,2,"2025-02-16T23:10:36.504",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309364,1739747436513,-1571.7,0.00012436,2,"2025-02-16T23:10:36.513",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309365,1739747436523,-509.28,0.00012436,2,"2025-02-16T23:10:36.523",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309366,1739747436532,-500.0,0.00012436,2,"2025-02-16T23:10:36.532",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309367,1739747436542,-500.0,0.00012436,2,"2025-02-16T23:10:36.542",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309368,1739747436551,-500.0,0.00012436,2,"2025-02-16T23:10:36.551",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309369,1739747436561,-500.0,0.00012436,2,"2025-02-16T23:10:36.561",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309370,1739747436570,-386.99,0.00012436,2,"2025-02-16T23:10:36.570",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309371,1739747436581,-1275.44,0.00012436,2,"2025-02-16T23:10:36.581",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309372,1739747436590,-500.0,0.00012436,2,"2025-02-16T23:10:36.590",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309373,1739747436600,-500.0,0.00012436,2,"2025-02-16T23:10:36.600",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309374,1739747436609,-508.84,0.00012436,2,"2025-02-16T23:10:36.609",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309375,1739747436619,-724.43,0.00012436,2,"2025-02-16T23:10:36.619",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309376,1739747436628,-385.60403203,0.00012436,2,"2025-02-16T23:10:36.628",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309377,1739747436638,-500.0,0.00012436,2,"2025-02-16T23:10:36.638",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309378,1739747436647,-550.33,0.00012436,2,"2025-02-16T23:10:36.647",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309379,1739747436657,-500.0,0.00012436,2,"2025-02-16T23:10:36.657",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309380,1739747436666,-587.89,0.00012436,2,"2025-02-16T23:10:36.666",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309381,1739747436675,-500.0,0.00012436,2,"2025-02-16T23:10:36.675",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309382,1739747436684,-500.0,0.00012436,2,"2025-02-16T23:10:36.684",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309383,1739747436694,-500.0,0.00012436,2,"2025-02-16T23:10:36.694",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309384,1739747436704,-500.0,0.00012436,2,"2025-02-16T23:10:36.704",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309385,1739747436713,-500.0,0.00012436,2,"2025-02-16T23:10:36.713",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309386,1739747436723,-500.0,0.00012436,2,"2025-02-16T23:10:36.723",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309387,1739747436732,-500.0,0.00012436,2,"2025-02-16T23:10:36.732",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309388,1739747436741,-500.0,0.00012436,2,"2025-02-16T23:10:36.741",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309389,1739747436750,-643.0,0.00012436,2,"2025-02-16T23:10:36.750",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309390,1739747436760,-500.0,0.00012436,2,"2025-02-16T23:10:36.760",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309391,1739747436769,-500.0,0.00012436,2,"2025-02-16T23:10:36.769",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309392,1739747436779,-500.0,0.00012436,2,"2025-02-16T23:10:36.779",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309393,1739747436788,-500.0,0.00012436,2,"2025-02-16T23:10:36.788",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309394,1739747436797,-500.0,0.00012436,2,"2025-02-16T23:10:36.797",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309395,1739747436806,-500.0,0.00012436,2,"2025-02-16T23:10:36.806",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309396,1739747436819,-500.0,0.00012436,2,"2025-02-16T23:10:36.819",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309397,1739747436828,-529.5,0.00012436,2,"2025-02-16T23:10:36.828",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309398,1739747436838,-500.0,0.00012436,2,"2025-02-16T23:10:36.838",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309399,1739747436847,-500.0,0.00012436,2,"2025-02-16T23:10:36.847",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309400,1739747436859,-500.0,0.00012436,2,"2025-02-16T23:10:36.859",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309401,1739747436869,-500.0,0.00012436,2,"2025-02-16T23:10:36.869",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309402,1739747436879,-500.0,0.00012436,2,"2025-02-16T23:10:36.879",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309403,1739747436887,-662.4,0.00012436,2,"2025-02-16T23:10:36.887",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309404,1739747436898,-587.42,0.00012436,2,"2025-02-16T23:10:36.898",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309405,1739747436908,-500.0,0.00012436,2,"2025-02-16T23:10:36.908",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309406,1739747436918,-534.94,0.00012436,2,"2025-02-16T23:10:36.918",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309407,1739747436927,-500.0,0.00012436,2,"2025-02-16T23:10:36.927",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309408,1739747436936,-500.0,0.00012436,2,"2025-02-16T23:10:36.936",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309409,1739747436945,-259.01197549,0.00012436,2,"2025-02-16T23:10:36.945",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309410,1739747436956,-500.0,0.00012436,2,"2025-02-16T23:10:36.956",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309411,1739747436966,-714.48,0.00012436,2,"2025-02-16T23:10:36.966",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309412,1739747436976,-500.0,0.00012436,2,"2025-02-16T23:10:36.976",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309413,1739747436986,-700.92,0.00012436,2,"2025-02-16T23:10:36.986",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309414,1739747436995,-500.0,0.00012436,2,"2025-02-16T23:10:36.995",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309415,1739747437004,-500.0,0.00012436,2,"2025-02-16T23:10:37.004",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309416,1739747437013,-500.0,0.00012436,2,"2025-02-16T23:10:37.013",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309417,1739747437022,-500.0,0.00012436,2,"2025-02-16T23:10:37.022",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309418,1739747437031,-500.0,0.00012436,2,"2025-02-16T23:10:37.031",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309419,1739747437040,-500.0,0.00012436,2,"2025-02-16T23:10:37.040",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309420,1739747437049,-500.0,0.00012436,2,"2025-02-16T23:10:37.049",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309421,1739747437059,-500.0,0.00012436,2,"2025-02-16T23:10:37.059",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309422,1739747437068,-500.0,0.00012436,2,"2025-02-16T23:10:37.068",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309423,1739747437076,-500.0,0.00012436,2,"2025-02-16T23:10:37.076",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309424,1739747437085,-648.98,0.00012436,2,"2025-02-16T23:10:37.085",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309425,1739747437095,-500.0,0.00012436,2,"2025-02-16T23:10:37.095",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309426,1739747437104,-500.0,0.00012436,2,"2025-02-16T23:10:37.104",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309427,1739747437114,-500.0,0.00012436,2,"2025-02-16T23:10:37.114",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309428,1739747437123,-546.44,0.00012436,2,"2025-02-16T23:10:37.123",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309429,1739747437132,-500.0,0.00012436,2,"2025-02-16T23:10:37.132",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309430,1739747437141,-500.0,0.00012436,2,"2025-02-16T23:10:37.141",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309431,1739747437151,-500.0,0.00012436,2,"2025-02-16T23:10:37.151",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309432,1739747437160,-500.0,0.00012436,2,"2025-02-16T23:10:37.160",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309433,1739747437170,-500.0,0.00012436,2,"2025-02-16T23:10:37.170",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309434,1739747437179,-500.0,0.00012436,2,"2025-02-16T23:10:37.179",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309435,1739747437188,-500.0,0.00012436,2,"2025-02-16T23:10:37.188",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309436,1739747437198,-500.0,0.00012436,2,"2025-02-16T23:10:37.198",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309437,1739747437207,-500.0,0.00012436,2,"2025-02-16T23:10:37.207",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309438,1739747437217,-500.0,0.00012436,2,"2025-02-16T23:10:37.217",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309439,1739747437227,-500.0,0.00012436,2,"2025-02-16T23:10:37.227",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309440,1739747437236,-574.53,0.00012436,2,"2025-02-16T23:10:37.236",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309441,1739747437245,-500.0,0.00012437,2,"2025-02-16T23:10:37.245",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309442,1739747437255,-500.0,0.00012437,2,"2025-02-16T23:10:37.255",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309443,1739747437266,-500.0,0.00012437,2,"2025-02-16T23:10:37.266",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309444,1739747437277,-500.0,0.00012437,2,"2025-02-16T23:10:37.277",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309445,1739747437288,-500.0,0.00012437,2,"2025-02-16T23:10:37.288",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309446,1739747437297,-500.0,0.00012437,2,"2025-02-16T23:10:37.297",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309447,1739747437307,-500.0,0.00012437,2,"2025-02-16T23:10:37.307",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309448,1739747437316,-500.0,0.00012437,2,"2025-02-16T23:10:37.316",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309449,1739747437326,-500.0,0.00012437,2,"2025-02-16T23:10:37.326",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309450,1739747437335,-500.0,0.00012437,2,"2025-02-16T23:10:37.335",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309451,1739747437345,-500.0,0.00012437,2,"2025-02-16T23:10:37.345",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309452,1739747437355,-500.0,0.00012437,2,"2025-02-16T23:10:37.355",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309453,1739747437365,-500.0,0.00012437,2,"2025-02-16T23:10:37.365",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309454,1739747437374,-500.0,0.00012437,2,"2025-02-16T23:10:37.374",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309455,1739747437383,-500.0,0.00012437,2,"2025-02-16T23:10:37.383",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309456,1739747437392,-500.0,0.00012437,2,"2025-02-16T23:10:37.392",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309457,1739747437401,-500.0,0.00012437,2,"2025-02-16T23:10:37.401",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309458,1739747437411,-500.0,0.00012437,2,"2025-02-16T23:10:37.411",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309459,1739747437420,-500.0,0.00012437,2,"2025-02-16T23:10:37.420",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309460,1739747437429,-500.0,0.00012437,2,"2025-02-16T23:10:37.429",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309461,1739747437439,-500.0,0.00012437,2,"2025-02-16T23:10:37.439",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309462,1739747437449,-500.0,0.00012437,2,"2025-02-16T23:10:37.449",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309463,1739747437458,-500.0,0.00012437,2,"2025-02-16T23:10:37.458",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309464,1739747437467,-264.49,0.00012437,2,"2025-02-16T23:10:37.467",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309465,1739747437476,-500.0,0.00012437,2,"2025-02-16T23:10:37.476",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309466,1739747437486,-500.0,0.00012437,2,"2025-02-16T23:10:37.486",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309467,1739747437495,-500.0,0.00012437,2,"2025-02-16T23:10:37.495",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309468,1739747437504,-500.0,0.00012437,2,"2025-02-16T23:10:37.504",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309469,1739747437514,-500.0,0.00012437,2,"2025-02-16T23:10:37.514",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309470,1739747437523,-155.89,0.00012437,2,"2025-02-16T23:10:37.523",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309471,1739747437532,-500.0,0.00012437,2,"2025-02-16T23:10:37.532",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309472,1739747437542,-500.0,0.00012437,2,"2025-02-16T23:10:37.542",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309473,1739747437551,-500.0,0.00012437,2,"2025-02-16T23:10:37.551",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309474,1739747437560,-500.0,0.00012437,2,"2025-02-16T23:10:37.560",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309475,1739747437569,-202.18,0.00012437,2,"2025-02-16T23:10:37.569",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309476,1739747437579,-500.0,0.00012437,2,"2025-02-16T23:10:37.579",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309477,1739747437588,-500.0,0.00012437,2,"2025-02-16T23:10:37.588",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309478,1739747437597,-500.0,0.00012437,2,"2025-02-16T23:10:37.597",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309479,1739747437606,-500.0,0.00012437,2,"2025-02-16T23:10:37.606",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309480,1739747437615,-500.0,0.00012437,2,"2025-02-16T23:10:37.615",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309481,1739747437625,-500.0,0.00012437,2,"2025-02-16T23:10:37.625",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309482,1739747437635,-500.0,0.00012437,2,"2025-02-16T23:10:37.635",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309483,1739747437644,-500.0,0.00012437,2,"2025-02-16T23:10:37.644",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309484,1739747437653,-500.0,0.00012437,2,"2025-02-16T23:10:37.653",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309485,1739747437663,-500.0,0.00012437,2,"2025-02-16T23:10:37.663",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309486,1739747437672,-500.0,0.00012437,2,"2025-02-16T23:10:37.672",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309487,1739747437682,-500.0,0.00012437,2,"2025-02-16T23:10:37.682",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309488,1739747437692,-500.0,0.00012437,2,"2025-02-16T23:10:37.692",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309489,1739747437701,-500.0,0.00012437,2,"2025-02-16T23:10:37.701",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309490,1739747437710,-500.0,0.00012437,2,"2025-02-16T23:10:37.710",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309491,1739747437720,-368.87,0.00012437,2,"2025-02-16T23:10:37.720",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309492,1739747437730,-500.0,0.00012437,2,"2025-02-16T23:10:37.730",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309493,1739747437739,-500.0,0.00012437,2,"2025-02-16T23:10:37.739",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309494,1739747437748,-500.0,0.00012437,2,"2025-02-16T23:10:37.748",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309495,1739747437758,-500.0,0.00012437,2,"2025-02-16T23:10:37.758",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309496,1739747437767,-500.0,0.00012437,2,"2025-02-16T23:10:37.767",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309497,1739747437776,-500.0,0.00012437,2,"2025-02-16T23:10:37.776",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309498,1739747437786,-500.0,0.00012437,2,"2025-02-16T23:10:37.786",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309499,1739747437795,-500.0,0.00012437,2,"2025-02-16T23:10:37.795",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309500,1739747437805,-500.0,0.00012437,2,"2025-02-16T23:10:37.805",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309501,1739747437817,-500.0,0.00012437,2,"2025-02-16T23:10:37.817",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309502,1739747437827,-500.0,0.00012437,2,"2025-02-16T23:10:37.827",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309503,1739747437836,-500.0,0.00012437,2,"2025-02-16T23:10:37.836",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309504,1739747437846,-500.0,0.00012437,2,"2025-02-16T23:10:37.846",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309505,1739747437855,-257.83,0.00012437,2,"2025-02-16T23:10:37.855",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309506,1739747437864,-638.62,0.00012437,2,"2025-02-16T23:10:37.864",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309508,1739747437873,-500.0,0.00012437,2,"2025-02-16T23:10:37.873",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309510,1739747437882,-500.0,0.00012437,2,"2025-02-16T23:10:37.882",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309512,1739747437892,-500.0,0.00012437,2,"2025-02-16T23:10:37.892",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309515,1739747437902,-209.14624229,0.00012437,2,"2025-02-16T23:10:37.902",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309517,1739747437911,-500.0,0.00012437,2,"2025-02-16T23:10:37.911",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309519,1739747437921,-500.0,0.00012437,2,"2025-02-16T23:10:37.921",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309520,1739747437930,-500.0,0.00012437,2,"2025-02-16T23:10:37.930",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309521,1739747437939,-500.0,0.00012437,2,"2025-02-16T23:10:37.939",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309523,1739747437948,-500.0,0.00012437,2,"2025-02-16T23:10:37.948",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309525,1739747437958,-415.4,0.00012437,2,"2025-02-16T23:10:37.958",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309527,1739747437967,-1200.0,0.00012437,2,"2025-02-16T23:10:37.967",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309528,1739747437976,-500.0,0.00012437,2,"2025-02-16T23:10:37.976",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309529,1739747437986,-181.16,0.00012437,2,"2025-02-16T23:10:37.986",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309530,1739747437996,-500.0,0.00012437,2,"2025-02-16T23:10:37.996",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309531,1739747438005,-500.0,0.00012437,2,"2025-02-16T23:10:38.005",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309532,1739747438014,-500.0,0.00012437,2,"2025-02-16T23:10:38.014",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309533,1739747438023,-578.61,0.00012437,2,"2025-02-16T23:10:38.023",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309534,1739747438032,-500.0,0.00012437,2,"2025-02-16T23:10:38.032",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309535,1739747438041,-500.0,0.00012437,2,"2025-02-16T23:10:38.041",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309536,1739747438050,-500.0,0.00012437,2,"2025-02-16T23:10:38.050",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309537,1739747438059,-500.0,0.00012437,2,"2025-02-16T23:10:38.059",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309538,1739747438069,-500.0,0.00012437,2,"2025-02-16T23:10:38.069",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309539,1739747438079,-500.0,0.00012437,2,"2025-02-16T23:10:38.079",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309540,1739747438088,-500.0,0.00012437,2,"2025-02-16T23:10:38.088",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309541,1739747438097,-500.0,0.00012437,2,"2025-02-16T23:10:38.097",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309542,1739747438106,-500.0,0.00012437,2,"2025-02-16T23:10:38.106",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309543,1739747438118,-500.0,0.00012437,2,"2025-02-16T23:10:38.118",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309544,1739747438128,-500.0,0.00012437,2,"2025-02-16T23:10:38.128",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309545,1739747438137,-500.0,0.00012437,2,"2025-02-16T23:10:38.137",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309546,1739747438146,-500.0,0.00012437,2,"2025-02-16T23:10:38.146",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309547,1739747438155,-500.0,0.00012437,2,"2025-02-16T23:10:38.155",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309548,1739747438164,-697.63,0.00012437,2,"2025-02-16T23:10:38.164",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309549,1739747438173,-500.0,0.00012437,2,"2025-02-16T23:10:38.173",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309550,1739747438183,-500.0,0.00012437,2,"2025-02-16T23:10:38.183",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309551,1739747438192,-500.0,0.00012437,2,"2025-02-16T23:10:38.192",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309552,1739747438201,-500.0,0.00012437,2,"2025-02-16T23:10:38.201",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309553,1739747438211,-293.67,0.00012437,2,"2025-02-16T23:10:38.211",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309554,1739747438220,-609.2916446,0.00012437,2,"2025-02-16T23:10:38.220",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309555,1739747438229,-235.08,0.00012437,2,"2025-02-16T23:10:38.229",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309556,1739747438238,-500.0,0.00012437,2,"2025-02-16T23:10:38.238",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309557,1739747438247,-500.0,0.00012437,2,"2025-02-16T23:10:38.247",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309558,1739747438256,-500.0,0.00012437,2,"2025-02-16T23:10:38.256",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309559,1739747438266,-500.0,0.00012437,2,"2025-02-16T23:10:38.266",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309560,1739747438275,-500.0,0.00012437,2,"2025-02-16T23:10:38.275",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309561,1739747438284,-151.0,0.00012438,2,"2025-02-16T23:10:38.284",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309562,1739747438293,-151.0,0.00012438,2,"2025-02-16T23:10:38.293",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309564,1739747438303,-500.0,0.00012439,2,"2025-02-16T23:10:38.303",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309566,1739747438312,-1275.0,0.00012439,2,"2025-02-16T23:10:38.312",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309567,1739747438321,-151.0,0.00012465,2,"2025-02-16T23:10:38.321",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309569,1739747438330,-151.0,0.00012465,2,"2025-02-16T23:10:38.330",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309571,1739747438340,-151.0,0.00012465,2,"2025-02-16T23:10:38.340",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309573,1739747438349,-500.0,0.00012466,2,"2025-02-16T23:10:38.349",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309575,1739747438358,-1275.0,0.00012466,2,"2025-02-16T23:10:38.358",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309577,1739747438367,-500.0,0.00012493,2,"2025-02-16T23:10:38.367",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309579,1739747438377,-1275.0,0.00012493,2,"2025-02-16T23:10:38.377",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309596,1739747438532,-775.76,0.000125,2,"2025-02-16T23:10:38.532",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309598,1739747438542,-152.19,0.00012503,2,"2025-02-16T23:10:38.542",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309600,1739747438551,-151.06,0.00012503,2,"2025-02-16T23:10:38.551",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309602,1739747438560,-150.42,0.00012503,2,"2025-02-16T23:10:38.560",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309604,1739747438569,-10241.0649747,0.00012511,2,"2025-02-16T23:10:38.569",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309606,1739747438579,-5868.6719877,0.00012511,2,"2025-02-16T23:10:38.579",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309608,1739747438588,-3485.4122414,0.00012511,2,"2025-02-16T23:10:38.588",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309610,1739747438598,-500.0,0.00012518,2,"2025-02-16T23:10:38.598",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309612,1739747438607,-500.0,0.00012518,2,"2025-02-16T23:10:38.607",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309614,1739747438616,-500.0,0.00012518,2,"2025-02-16T23:10:38.616",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309615,1739747438625,-500.0,0.00012518,2,"2025-02-16T23:10:38.625",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309616,1739747438635,-500.0,0.00012518,2,"2025-02-16T23:10:38.635",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309617,1739747438644,-500.0,0.00012518,2,"2025-02-16T23:10:38.644",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309618,1739747438653,-504.5541286,0.00012518,2,"2025-02-16T23:10:38.653",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309619,1739747438662,-500.0,0.00012518,2,"2025-02-16T23:10:38.662",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309620,1739747438672,-500.0,0.00012518,2,"2025-02-16T23:10:38.672",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309621,1739747438682,-500.0,0.00012518,2,"2025-02-16T23:10:38.682",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309622,1739747438691,-160.511366,0.00012518,2,"2025-02-16T23:10:38.691",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309623,1739747438701,-500.0,0.00012518,2,"2025-02-16T23:10:38.701",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309624,1739747438712,-500.0,0.00012518,2,"2025-02-16T23:10:38.712",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309625,1739747438722,-896.51,0.00012518,2,"2025-02-16T23:10:38.722",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309626,1739747438731,-500.0,0.00012518,2,"2025-02-16T23:10:38.731",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309627,1739747438740,-520.04,0.00012518,2,"2025-02-16T23:10:38.740",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309628,1739747438750,-500.0,0.00012518,2,"2025-02-16T23:10:38.750",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309629,1739747438760,-186.6,0.00012518,2,"2025-02-16T23:10:38.760",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309630,1739747438770,-500.0,0.00012518,2,"2025-02-16T23:10:38.770",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309631,1739747438780,-500.0,0.00012518,2,"2025-02-16T23:10:38.780",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309632,1739747438798,-500.0,0.00012518,2,"2025-02-16T23:10:38.798",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309633,1739747438808,-432.28,0.00012518,2,"2025-02-16T23:10:38.808",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309634,1739747438820,-1571.7,0.00012518,2,"2025-02-16T23:10:38.820",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309635,1739747438830,-509.28,0.00012518,2,"2025-02-16T23:10:38.830",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309636,1739747438839,-500.0,0.00012518,2,"2025-02-16T23:10:38.839",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309637,1739747438848,-500.0,0.00012518,2,"2025-02-16T23:10:38.848",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309638,1739747438858,-500.0,0.00012518,2,"2025-02-16T23:10:38.858",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309639,1739747438868,-1275.44,0.00012518,2,"2025-02-16T23:10:38.868",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309640,1739747438877,-500.0,0.00012518,2,"2025-02-16T23:10:38.877",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309641,1739747438887,-500.0,0.00012518,2,"2025-02-16T23:10:38.887",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309642,1739747438897,-508.84,0.00012518,2,"2025-02-16T23:10:38.897",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309643,1739747438906,-724.43,0.00012518,2,"2025-02-16T23:10:38.906",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309644,1739747438916,-500.0,0.00012518,2,"2025-02-16T23:10:38.916",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309645,1739747438925,-500.0,0.00012518,2,"2025-02-16T23:10:38.925",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309646,1739747438934,-545.88,0.00012518,2,"2025-02-16T23:10:38.934",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309647,1739747438943,-500.0,0.00012518,2,"2025-02-16T23:10:38.943",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309648,1739747438952,-500.0,0.00012518,2,"2025-02-16T23:10:38.952",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309649,1739747438962,-500.0,0.00012518,2,"2025-02-16T23:10:38.962",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309650,1739747438972,-500.0,0.00012518,2,"2025-02-16T23:10:38.972",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309651,1739747438982,-500.0,0.00012518,2,"2025-02-16T23:10:38.982",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309652,1739747438991,-500.0,0.00012518,2,"2025-02-16T23:10:38.991",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309653,1739747439000,-662.4,0.00012518,2,"2025-02-16T23:10:39.000",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309654,1739747439010,-534.94,0.00012518,2,"2025-02-16T23:10:39.010",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309655,1739747439019,-500.0,0.00012518,2,"2025-02-16T23:10:39.019",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309656,1739747439028,-700.92,0.00012518,2,"2025-02-16T23:10:39.028",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309657,1739747439038,-500.0,0.00012518,2,"2025-02-16T23:10:39.038",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309658,1739747439048,-500.0,0.00012518,2,"2025-02-16T23:10:39.048",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309659,1739747439057,-500.0,0.00012518,2,"2025-02-16T23:10:39.057",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309660,1739747439066,-500.0,0.00012518,2,"2025-02-16T23:10:39.066",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309661,1739747439076,-500.0,0.00012518,2,"2025-02-16T23:10:39.076",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309662,1739747439085,-500.0,0.00012518,2,"2025-02-16T23:10:39.085",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309663,1739747439095,-500.0,0.00012518,2,"2025-02-16T23:10:39.095",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309664,1739747439105,-500.0,0.00012518,2,"2025-02-16T23:10:39.105",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309665,1739747439114,-587.89,0.00012519,2,"2025-02-16T23:10:39.114",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309666,1739747439123,-500.0,0.00012519,2,"2025-02-16T23:10:39.123",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309667,1739747439133,-500.0,0.00012519,2,"2025-02-16T23:10:39.133",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309668,1739747439143,-500.0,0.00012519,2,"2025-02-16T23:10:39.143",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309669,1739747439152,-643.0,0.00012519,2,"2025-02-16T23:10:39.152",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309670,1739747439162,-500.0,0.00012519,2,"2025-02-16T23:10:39.162",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309671,1739747439172,-500.0,0.00012519,2,"2025-02-16T23:10:39.172",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309672,1739747439181,-500.0,0.00012519,2,"2025-02-16T23:10:39.181",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309673,1739747439191,-529.5,0.00012519,2,"2025-02-16T23:10:39.191",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309674,1739747439200,-500.0,0.00012519,2,"2025-02-16T23:10:39.200",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309675,1739747439211,-500.0,0.00012519,2,"2025-02-16T23:10:39.211",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309676,1739747439220,-500.0,0.00012519,2,"2025-02-16T23:10:39.220",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309677,1739747439229,-587.42,0.00012519,2,"2025-02-16T23:10:39.229",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309678,1739747439238,-500.0,0.00012519,2,"2025-02-16T23:10:39.238",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309679,1739747439248,-500.0,0.00012519,2,"2025-02-16T23:10:39.248",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309680,1739747439258,-500.0,0.00012519,2,"2025-02-16T23:10:39.258",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309681,1739747439268,-714.48,0.00012519,2,"2025-02-16T23:10:39.268",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309682,1739747439277,-500.0,0.00012519,2,"2025-02-16T23:10:39.277",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309683,1739747439287,-500.0,0.00012519,2,"2025-02-16T23:10:39.287",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309684,1739747439296,-500.0,0.00012519,2,"2025-02-16T23:10:39.296",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309685,1739747439306,-500.0,0.00012519,2,"2025-02-16T23:10:39.306",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309686,1739747439315,-500.0,0.00012519,2,"2025-02-16T23:10:39.315",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309687,1739747439324,-500.0,0.00012519,2,"2025-02-16T23:10:39.324",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309688,1739747439334,-500.0,0.00012519,2,"2025-02-16T23:10:39.334",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309689,1739747439343,-648.98,0.00012519,2,"2025-02-16T23:10:39.343",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309690,1739747439352,-500.0,0.00012519,2,"2025-02-16T23:10:39.352",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309691,1739747439361,-546.44,0.00012519,2,"2025-02-16T23:10:39.361",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309692,1739747439371,-500.0,0.00012519,2,"2025-02-16T23:10:39.371",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309693,1739747439380,-500.0,0.00012519,2,"2025-02-16T23:10:39.380",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309694,1739747439390,-500.0,0.00012519,2,"2025-02-16T23:10:39.390",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309695,1739747439400,-500.0,0.00012519,2,"2025-02-16T23:10:39.400",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309696,1739747439409,-500.0,0.00012519,2,"2025-02-16T23:10:39.409",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309697,1739747439419,-500.0,0.00012519,2,"2025-02-16T23:10:39.419",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309698,1739747439429,-500.0,0.00012519,2,"2025-02-16T23:10:39.429",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309699,1739747439442,-500.0,0.00012519,2,"2025-02-16T23:10:39.442",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309700,1739747439452,-500.0,0.00012519,2,"2025-02-16T23:10:39.452",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309701,1739747439464,-574.53,0.00012519,2,"2025-02-16T23:10:39.464",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309702,1739747439473,-500.0,0.0001252,2,"2025-02-16T23:10:39.473",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309703,1739747439483,-500.0,0.0001252,2,"2025-02-16T23:10:39.483",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309704,1739747439493,-500.0,0.0001252,2,"2025-02-16T23:10:39.493",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309705,1739747439503,-500.0,0.0001252,2,"2025-02-16T23:10:39.503",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309706,1739747439514,-500.0,0.0001252,2,"2025-02-16T23:10:39.514",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309707,1739747439523,-500.0,0.0001252,2,"2025-02-16T23:10:39.523",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309708,1739747439533,-500.0,0.0001252,2,"2025-02-16T23:10:39.533",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309709,1739747439542,-500.0,0.0001252,2,"2025-02-16T23:10:39.542",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309710,1739747439552,-500.0,0.0001252,2,"2025-02-16T23:10:39.552",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309711,1739747439561,-500.0,0.0001252,2,"2025-02-16T23:10:39.561",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309712,1739747439571,-500.0,0.0001252,2,"2025-02-16T23:10:39.571",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309713,1739747439581,-500.0,0.0001252,2,"2025-02-16T23:10:39.581",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309714,1739747439591,-500.0,0.0001252,2,"2025-02-16T23:10:39.591",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309715,1739747439601,-500.0,0.0001252,2,"2025-02-16T23:10:39.601",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309716,1739747439610,-500.0,0.0001252,2,"2025-02-16T23:10:39.610",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309717,1739747439620,-500.0,0.0001252,2,"2025-02-16T23:10:39.620",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309718,1739747439629,-500.0,0.0001252,2,"2025-02-16T23:10:39.629",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309719,1739747439639,-424.24717095,0.0001252,2,"2025-02-16T23:10:39.639",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309720,1739747439648,-500.0,0.0001252,2,"2025-02-16T23:10:39.648",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309721,1739747439658,-500.0,0.0001252,2,"2025-02-16T23:10:39.658",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309722,1739747439668,-500.0,0.0001252,2,"2025-02-16T23:10:39.668",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309723,1739747439678,-500.0,0.0001252,2,"2025-02-16T23:10:39.678",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309724,1739747439687,-500.0,0.0001252,2,"2025-02-16T23:10:39.687",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309725,1739747439696,-500.0,0.0001252,2,"2025-02-16T23:10:39.696",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309726,1739747439708,-500.0,0.0001252,2,"2025-02-16T23:10:39.708",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309727,1739747439717,-500.0,0.0001252,2,"2025-02-16T23:10:39.717",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309728,1739747439727,-500.0,0.0001252,2,"2025-02-16T23:10:39.727",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309729,1739747439736,-500.0,0.0001252,2,"2025-02-16T23:10:39.736",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309730,1739747439746,-500.0,0.0001252,2,"2025-02-16T23:10:39.746",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309731,1739747439755,-500.0,0.0001252,2,"2025-02-16T23:10:39.755",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309732,1739747439765,-500.0,0.0001252,2,"2025-02-16T23:10:39.765",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309733,1739747439774,-500.0,0.0001252,2,"2025-02-16T23:10:39.774",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309734,1739747439784,-500.0,0.0001252,2,"2025-02-16T23:10:39.784",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309735,1739747439793,-500.0,0.0001252,2,"2025-02-16T23:10:39.793",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309736,1739747439803,-500.0,0.0001252,2,"2025-02-16T23:10:39.803",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309737,1739747439813,-500.0,0.0001252,2,"2025-02-16T23:10:39.813",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309738,1739747439826,-500.0,0.0001252,2,"2025-02-16T23:10:39.826",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309739,1739747439835,-500.0,0.0001252,2,"2025-02-16T23:10:39.835",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309740,1739747439845,-500.0,0.0001252,2,"2025-02-16T23:10:39.845",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309741,1739747439854,-500.0,0.0001252,2,"2025-02-16T23:10:39.854",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309742,1739747439865,-500.0,0.0001252,2,"2025-02-16T23:10:39.865",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309743,1739747439874,-500.0,0.0001252,2,"2025-02-16T23:10:39.874",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309744,1739747439884,-500.0,0.0001252,2,"2025-02-16T23:10:39.884",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309745,1739747439894,-500.0,0.0001252,2,"2025-02-16T23:10:39.894",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309746,1739747439904,-500.0,0.0001252,2,"2025-02-16T23:10:39.904",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309748,1739747439917,-500.0,0.0001252,2,"2025-02-16T23:10:39.917",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309750,1739747439926,-500.0,0.0001252,2,"2025-02-16T23:10:39.926",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309752,1739747439936,-500.0,0.0001252,2,"2025-02-16T23:10:39.936",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309754,1739747439946,-500.0,0.0001252,2,"2025-02-16T23:10:39.946",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309756,1739747439956,-311.05,0.0001252,2,"2025-02-16T23:10:39.956",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309758,1739747439966,-500.0,0.0001252,2,"2025-02-16T23:10:39.966",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309761,1739747439975,-500.0,0.0001252,2,"2025-02-16T23:10:39.975",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309763,1739747439985,-253.12,0.0001252,2,"2025-02-16T23:10:39.985",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309764,1739747439994,-500.0,0.0001252,2,"2025-02-16T23:10:39.994",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309766,1739747440004,-261.16444478,0.0001252,2,"2025-02-16T23:10:40.004",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309799,1739747440200,-238.83555522,0.0001252,2,"2025-02-16T23:10:40.200",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309802,1739747440213,-500.0,0.0001252,2,"2025-02-16T23:10:40.213",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309805,1739747440223,-500.0,0.0001252,2,"2025-02-16T23:10:40.223",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309809,1739747440232,-500.0,0.0001252,2,"2025-02-16T23:10:40.232",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309812,1739747440242,-500.0,0.0001252,2,"2025-02-16T23:10:40.242",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309815,1739747440251,-234.43965737,0.0001252,2,"2025-02-16T23:10:40.251",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309818,1739747440261,-500.0,0.0001252,2,"2025-02-16T23:10:40.261",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309821,1739747440271,-500.0,0.0001252,2,"2025-02-16T23:10:40.271",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309824,1739747440282,-1200.0,0.0001252,2,"2025-02-16T23:10:40.282",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309827,1739747440291,-584.57,0.0001252,2,"2025-02-16T23:10:40.291",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309830,1739747440300,-500.0,0.0001252,2,"2025-02-16T23:10:40.300",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309833,1739747440310,-500.0,0.0001252,2,"2025-02-16T23:10:40.310",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309836,1739747440326,-500.0,0.0001252,2,"2025-02-16T23:10:40.326",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309838,1739747440339,-500.0,0.0001252,2,"2025-02-16T23:10:40.339",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309840,1739747440349,-500.0,0.0001252,2,"2025-02-16T23:10:40.349",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309843,1739747440358,-426.39158939,0.0001252,2,"2025-02-16T23:10:40.358",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309846,1739747440369,-500.0,0.0001252,2,"2025-02-16T23:10:40.369",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309850,1739747440378,-500.0,0.0001252,2,"2025-02-16T23:10:40.378",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309853,1739747440388,-293.52,0.0001252,2,"2025-02-16T23:10:40.388",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309856,1739747440398,-500.0,0.0001252,2,"2025-02-16T23:10:40.398",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309859,1739747440408,-500.0,0.0001252,2,"2025-02-16T23:10:40.408",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309862,1739747440419,-500.0,0.0001252,2,"2025-02-16T23:10:40.419",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309864,1739747440429,-500.0,0.0001252,2,"2025-02-16T23:10:40.429",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309866,1739747440439,-500.0,0.0001252,2,"2025-02-16T23:10:40.439",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309868,1739747440450,-500.0,0.0001252,2,"2025-02-16T23:10:40.450",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309870,1739747440461,-500.0,0.0001252,2,"2025-02-16T23:10:40.461",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309872,1739747440471,-500.0,0.0001252,2,"2025-02-16T23:10:40.471",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309874,1739747440482,-332.15421868,0.0001252,2,"2025-02-16T23:10:40.482",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309876,1739747440495,-365.47578132,0.0001252,2,"2025-02-16T23:10:40.495",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309878,1739747440505,-191.716039,0.0001252,2,"2025-02-16T23:10:40.505",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309880,1739747440515,-500.0,0.0001252,2,"2025-02-16T23:10:40.515",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309882,1739747440524,-500.0,0.0001252,2,"2025-02-16T23:10:40.524",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309884,1739747440535,-500.0,0.0001252,2,"2025-02-16T23:10:40.535",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309886,1739747440544,-156.29211668,0.0001252,2,"2025-02-16T23:10:40.544",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309889,1739747440590,-251.370003,0.0001252,2,"2025-02-16T23:10:40.590",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309890,1739747440886,164.79166,0.00012,2,"2025-02-16T23:10:40.886",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309891,1739747441021,-92.33788032,0.0001252,2,"2025-02-16T23:10:41.021",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309892,1739747441031,-500.0,0.0001252,2,"2025-02-16T23:10:41.031",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309893,1739747441040,-500.0,0.0001252,2,"2025-02-16T23:10:41.040",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309894,1739747441050,-500.0,0.0001252,2,"2025-02-16T23:10:41.050",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309895,1739747441059,-500.0,0.0001252,2,"2025-02-16T23:10:41.059",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309896,1739747441068,-320.3503375,0.00012521,2,"2025-02-16T23:10:41.068",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309897,1739747441080,-179.6496625,0.00012521,2,"2025-02-16T23:10:41.080",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309898,1739747441089,-236.3573261,0.00012521,2,"2025-02-16T23:10:41.089",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309899,1739747441100,-1038.6426739,0.00012521,2,"2025-02-16T23:10:41.100",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309900,1739747441109,-3186.23892794,0.00012548,2,"2025-02-16T23:10:41.109",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309901,1739747441120,-2742.95000001,0.00012548,2,"2025-02-16T23:10:41.120",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309902,1739747441132,-310.79979953,0.00012548,2,"2025-02-16T23:10:41.132",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309903,1739747441143,-17491.07749012,0.00012548,2,"2025-02-16T23:10:41.143",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309904,1739747441332,-500.0,0.00012355,2,"2025-02-16T23:10:41.332",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309905,1739747441343,-595.94929715,0.00012548,2,"2025-02-16T23:10:41.343",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309906,1739747441356,-4825.0,0.00012548,2,"2025-02-16T23:10:41.356",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309907,1739747441369,-533.87,0.00012548,2,"2025-02-16T23:10:41.369",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309908,1739747441380,-387.846,0.00012548,2,"2025-02-16T23:10:41.380",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309909,1739747441402,-2900.3184,0.00012548,2,"2025-02-16T23:10:41.402",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309910,1739747441417,-3586.69179464,0.00012548,2,"2025-02-16T23:10:41.417",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309911,1739747441427,-500.0,0.00012548,2,"2025-02-16T23:10:41.427",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309912,1739747441436,-1275.0,0.00012548,2,"2025-02-16T23:10:41.436",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309913,1739747441446,-500.0,0.00012576,2,"2025-02-16T23:10:41.446",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309914,1739747441455,-1275.0,0.00012576,2,"2025-02-16T23:10:41.455",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309915,1739747441464,-5553.0,0.000126,5,"2025-02-16T23:10:41.464",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309916,1739747441473,-500.0,0.00012601,2,"2025-02-16T23:10:41.473",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309917,1739747441483,-500.0,0.00012601,2,"2025-02-16T23:10:41.483",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309918,1739747441492,-500.0,0.00012601,2,"2025-02-16T23:10:41.492",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309919,1739747441502,-500.0,0.00012601,2,"2025-02-16T23:10:41.502",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309920,1739747441511,-500.0,0.00012601,2,"2025-02-16T23:10:41.511",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309921,1739747441520,-160.511366,0.00012601,2,"2025-02-16T23:10:41.520",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309922,1739747441530,-896.51,0.00012601,2,"2025-02-16T23:10:41.530",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309923,1739747441539,-500.0,0.00012601,2,"2025-02-16T23:10:41.539",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309924,1739747441548,-520.04,0.00012601,2,"2025-02-16T23:10:41.548",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309925,1739747441557,-500.0,0.00012601,2,"2025-02-16T23:10:41.557",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309926,1739747441567,-157.796923,0.00012601,2,"2025-02-16T23:10:41.567",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309927,1739747441577,-500.0,0.00012601,2,"2025-02-16T23:10:41.577",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309928,1739747441586,-500.0,0.00012601,2,"2025-02-16T23:10:41.586",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309929,1739747441595,-500.0,0.00012601,2,"2025-02-16T23:10:41.595",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309930,1739747441605,-1571.7,0.00012601,2,"2025-02-16T23:10:41.605",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309931,1739747441615,-509.28,0.00012601,2,"2025-02-16T23:10:41.615",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309932,1739747441624,-500.0,0.00012601,2,"2025-02-16T23:10:41.624",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309933,1739747441633,-500.0,0.00012601,2,"2025-02-16T23:10:41.633",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309934,1739747441642,-500.0,0.00012601,2,"2025-02-16T23:10:41.642",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309935,1739747441651,-1275.44,0.00012601,2,"2025-02-16T23:10:41.651",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309936,1739747441660,-500.0,0.00012601,2,"2025-02-16T23:10:41.660",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309937,1739747441669,-500.0,0.00012601,2,"2025-02-16T23:10:41.669",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309938,1739747441679,-508.84,0.00012601,2,"2025-02-16T23:10:41.679",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309939,1739747441688,-724.43,0.00012601,2,"2025-02-16T23:10:41.688",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309940,1739747441697,-500.0,0.00012601,2,"2025-02-16T23:10:41.697",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309941,1739747441707,-587.89,0.00012601,2,"2025-02-16T23:10:41.707",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309942,1739747441716,-500.0,0.00012601,2,"2025-02-16T23:10:41.716",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309943,1739747441726,-500.0,0.00012601,2,"2025-02-16T23:10:41.726",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309944,1739747441736,-500.0,0.00012601,2,"2025-02-16T23:10:41.736",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309945,1739747441745,-500.0,0.00012601,2,"2025-02-16T23:10:41.745",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309946,1739747441754,-500.0,0.00012601,2,"2025-02-16T23:10:41.754",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309947,1739747441764,-500.0,0.00012601,2,"2025-02-16T23:10:41.764",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309948,1739747441774,-643.0,0.00012601,2,"2025-02-16T23:10:41.774",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309949,1739747441784,-500.0,0.00012601,2,"2025-02-16T23:10:41.784",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309950,1739747441794,-500.0,0.00012601,2,"2025-02-16T23:10:41.794",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309951,1739747441803,-500.0,0.00012601,2,"2025-02-16T23:10:41.803",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309952,1739747441813,-500.0,0.00012601,2,"2025-02-16T23:10:41.813",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309953,1739747441825,-500.0,0.00012601,2,"2025-02-16T23:10:41.825",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309954,1739747441834,-500.0,0.00012601,2,"2025-02-16T23:10:41.834",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309955,1739747441843,-529.5,0.00012601,2,"2025-02-16T23:10:41.843",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309956,1739747441852,-500.0,0.00012601,2,"2025-02-16T23:10:41.852",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309957,1739747441862,-500.0,0.00012601,2,"2025-02-16T23:10:41.862",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309958,1739747441871,-500.0,0.00012601,2,"2025-02-16T23:10:41.871",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309959,1739747441885,-662.4,0.00012601,2,"2025-02-16T23:10:41.885",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309960,1739747441895,-587.42,0.00012601,2,"2025-02-16T23:10:41.895",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309961,1739747441905,-500.0,0.00012601,2,"2025-02-16T23:10:41.905",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309962,1739747441913,-534.94,0.00012601,2,"2025-02-16T23:10:41.913",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309963,1739747441923,-500.0,0.00012601,2,"2025-02-16T23:10:41.923",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309964,1739747441933,-500.0,0.00012601,2,"2025-02-16T23:10:41.933",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309965,1739747441942,-500.0,0.00012601,2,"2025-02-16T23:10:41.942",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309966,1739747441951,-714.48,0.00012601,2,"2025-02-16T23:10:41.951",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309967,1739747441961,-500.0,0.00012601,2,"2025-02-16T23:10:41.961",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309968,1739747441971,-700.92,0.00012601,2,"2025-02-16T23:10:41.971",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309969,1739747441980,-500.0,0.00012601,2,"2025-02-16T23:10:41.980",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309970,1739747441989,-500.0,0.00012601,2,"2025-02-16T23:10:41.989",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309971,1739747441998,-500.0,0.00012601,2,"2025-02-16T23:10:41.998",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309972,1739747442008,-500.0,0.00012601,2,"2025-02-16T23:10:42.008",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309973,1739747442017,-500.0,0.00012601,2,"2025-02-16T23:10:42.017",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309974,1739747442027,-500.0,0.00012601,2,"2025-02-16T23:10:42.027",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309975,1739747442037,-500.0,0.00012601,2,"2025-02-16T23:10:42.037",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309976,1739747442046,-500.0,0.00012601,2,"2025-02-16T23:10:42.046",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309977,1739747442056,-500.0,0.00012601,2,"2025-02-16T23:10:42.056",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309978,1739747442065,-500.0,0.00012601,2,"2025-02-16T23:10:42.065",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309979,1739747442075,-648.98,0.00012601,2,"2025-02-16T23:10:42.075",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309980,1739747442084,-500.0,0.00012601,2,"2025-02-16T23:10:42.084",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309981,1739747442094,-500.0,0.00012601,2,"2025-02-16T23:10:42.094",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309982,1739747442103,-500.0,0.00012601,2,"2025-02-16T23:10:42.103",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309983,1739747442112,-546.44,0.00012601,2,"2025-02-16T23:10:42.112",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309984,1739747442121,-500.0,0.00012601,2,"2025-02-16T23:10:42.121",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309985,1739747442131,-500.0,0.00012601,2,"2025-02-16T23:10:42.131",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309986,1739747442139,-500.0,0.00012601,2,"2025-02-16T23:10:42.139",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309987,1739747442148,-500.0,0.00012601,2,"2025-02-16T23:10:42.148",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309988,1739747442158,-500.0,0.00012601,2,"2025-02-16T23:10:42.158",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309989,1739747442167,-236.05586494,0.00012601,2,"2025-02-16T23:10:42.167",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309990,1739747442176,-500.0,0.00012601,2,"2025-02-16T23:10:42.176",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309991,1739747442185,-500.0,0.00012601,2,"2025-02-16T23:10:42.185",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309992,1739747442194,-500.0,0.00012601,2,"2025-02-16T23:10:42.194",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309993,1739747442204,-500.0,0.00012601,2,"2025-02-16T23:10:42.204",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309994,1739747442213,-500.0,0.00012601,2,"2025-02-16T23:10:42.213",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309995,1739747442222,-574.53,0.00012601,2,"2025-02-16T23:10:42.222",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309996,1739747442231,-500.0,0.00012602,2,"2025-02-16T23:10:42.231",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309997,1739747442241,-500.0,0.00012602,2,"2025-02-16T23:10:42.241",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309998,1739747442250,-500.0,0.00012602,2,"2025-02-16T23:10:42.250",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353309999,1739747442259,-500.0,0.00012602,2,"2025-02-16T23:10:42.259",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310000,1739747442268,-500.0,0.00012602,2,"2025-02-16T23:10:42.268",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310001,1739747442277,-500.0,0.00012602,2,"2025-02-16T23:10:42.277",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310002,1739747442286,-500.0,0.00012602,2,"2025-02-16T23:10:42.286",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310003,1739747442295,-500.0,0.00012602,2,"2025-02-16T23:10:42.295",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310004,1739747442304,-500.0,0.00012602,2,"2025-02-16T23:10:42.304",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310005,1739747442313,-500.0,0.00012602,2,"2025-02-16T23:10:42.313",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310006,1739747442324,-500.0,0.00012602,2,"2025-02-16T23:10:42.324",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310007,1739747442333,-500.0,0.00012602,2,"2025-02-16T23:10:42.333",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310008,1739747442343,-500.0,0.00012602,2,"2025-02-16T23:10:42.343",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310009,1739747442352,-500.0,0.00012602,2,"2025-02-16T23:10:42.352",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310010,1739747442361,-500.0,0.00012602,2,"2025-02-16T23:10:42.361",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310011,1739747442371,-500.0,0.00012602,2,"2025-02-16T23:10:42.371",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310012,1739747442379,-500.0,0.00012602,2,"2025-02-16T23:10:42.379",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310013,1739747442389,-500.0,0.00012602,2,"2025-02-16T23:10:42.389",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310014,1739747442398,-485.98350278,0.00012602,2,"2025-02-16T23:10:42.398",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310015,1739747442408,-500.0,0.00012602,2,"2025-02-16T23:10:42.408",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310016,1739747442417,-500.0,0.00012602,2,"2025-02-16T23:10:42.417",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310017,1739747442426,-500.0,0.00012602,2,"2025-02-16T23:10:42.426",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310018,1739747442435,-500.0,0.00012602,2,"2025-02-16T23:10:42.435",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310019,1739747442444,-500.0,0.00012602,2,"2025-02-16T23:10:42.444",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310020,1739747442453,-500.0,0.00012602,2,"2025-02-16T23:10:42.453",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310021,1739747442463,-500.0,0.00012602,2,"2025-02-16T23:10:42.463",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310022,1739747442473,-500.0,0.00012602,2,"2025-02-16T23:10:42.473",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310023,1739747442482,-500.0,0.00012602,2,"2025-02-16T23:10:42.482",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310024,1739747442491,-500.0,0.00012602,2,"2025-02-16T23:10:42.491",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310025,1739747442500,-500.0,0.00012602,2,"2025-02-16T23:10:42.500",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310026,1739747442509,-500.0,0.00012602,2,"2025-02-16T23:10:42.509",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310027,1739747442519,-349.55,0.00012602,2,"2025-02-16T23:10:42.519",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310028,1739747442528,-253.60183723,0.00012602,2,"2025-02-16T23:10:42.528",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310029,1739747442537,-500.0,0.00012602,2,"2025-02-16T23:10:42.537",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310030,1739747442546,-517.77553685,0.00012602,2,"2025-02-16T23:10:42.546",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310031,1739747442556,-500.0,0.00012602,2,"2025-02-16T23:10:42.556",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310032,1739747442565,-525.76884491,0.00012602,2,"2025-02-16T23:10:42.565",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310033,1739747442574,-500.0,0.00012602,2,"2025-02-16T23:10:42.574",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310034,1739747442583,-500.0,0.00012602,2,"2025-02-16T23:10:42.583",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310035,1739747442592,-500.0,0.00012602,2,"2025-02-16T23:10:42.592",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310036,1739747442601,-500.0,0.00012602,2,"2025-02-16T23:10:42.601",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310037,1739747442611,-500.0,0.00012602,2,"2025-02-16T23:10:42.611",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310038,1739747442619,-500.0,0.00012602,2,"2025-02-16T23:10:42.619",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310039,1739747442628,-500.0,0.00012602,2,"2025-02-16T23:10:42.628",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310040,1739747442637,-500.0,0.00012602,2,"2025-02-16T23:10:42.637",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310041,1739747442646,-500.0,0.00012602,2,"2025-02-16T23:10:42.646",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310042,1739747442656,-500.0,0.00012602,2,"2025-02-16T23:10:42.656",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310043,1739747442665,-546.15683606,0.00012602,2,"2025-02-16T23:10:42.665",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310044,1739747442675,-500.0,0.00012602,2,"2025-02-16T23:10:42.675",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310045,1739747442684,-500.0,0.00012602,2,"2025-02-16T23:10:42.684",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310046,1739747442693,-500.0,0.00012602,2,"2025-02-16T23:10:42.693",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310047,1739747442702,-500.0,0.00012602,2,"2025-02-16T23:10:42.702",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310048,1739747442712,-500.0,0.00012602,2,"2025-02-16T23:10:42.712",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310049,1739747442721,-500.0,0.00012602,2,"2025-02-16T23:10:42.721",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310050,1739747442730,-500.0,0.00012602,2,"2025-02-16T23:10:42.730",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310051,1739747442740,-500.0,0.00012602,2,"2025-02-16T23:10:42.740",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310052,1739747442749,-296.12942311,0.00012602,2,"2025-02-16T23:10:42.749",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310053,1739747442758,-500.0,0.00012602,2,"2025-02-16T23:10:42.758",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310054,1739747442767,-1200.0,0.00012602,2,"2025-02-16T23:10:42.767",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310055,1739747442776,-562.47,0.00012602,2,"2025-02-16T23:10:42.776",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310056,1739747442785,-500.0,0.00012602,2,"2025-02-16T23:10:42.785",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310057,1739747442794,-500.0,0.00012602,2,"2025-02-16T23:10:42.794",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310058,1739747442803,-226.8889132,0.00012602,2,"2025-02-16T23:10:42.803",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310059,1739747442814,-500.0,0.00012602,2,"2025-02-16T23:10:42.814",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310060,1739747442827,-500.0,0.00012602,2,"2025-02-16T23:10:42.827",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310061,1739747442836,-500.0,0.00012602,2,"2025-02-16T23:10:42.836",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310062,1739747442845,-500.0,0.00012602,2,"2025-02-16T23:10:42.845",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310063,1739747442854,-500.0,0.00012602,2,"2025-02-16T23:10:42.854",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310064,1739747442864,-500.0,0.00012602,2,"2025-02-16T23:10:42.864",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310065,1739747442873,-500.0,0.00012602,2,"2025-02-16T23:10:42.873",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310066,1739747442883,-500.0,0.00012602,2,"2025-02-16T23:10:42.883",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310068,1739747442892,-500.0,0.00012602,2,"2025-02-16T23:10:42.892",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310069,1739747442901,-500.0,0.00012602,2,"2025-02-16T23:10:42.901",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310070,1739747442912,-500.0,0.00012602,2,"2025-02-16T23:10:42.912",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310072,1739747442920,-697.63,0.00012602,2,"2025-02-16T23:10:42.920",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310074,1739747442930,-500.0,0.00012602,2,"2025-02-16T23:10:42.930",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310075,1739747442939,-500.0,0.00012602,2,"2025-02-16T23:10:42.939",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310077,1739747442947,-500.0,0.00012602,2,"2025-02-16T23:10:42.947",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310078,1739747442959,-500.0,0.00012602,2,"2025-02-16T23:10:42.959",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310079,1739747442968,-500.0,0.00012602,2,"2025-02-16T23:10:42.968",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310080,1739747442977,-500.0,0.00012602,2,"2025-02-16T23:10:42.977",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310081,1739747442986,-500.0,0.00012602,2,"2025-02-16T23:10:42.986",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310082,1739747442995,-500.0,0.00012602,2,"2025-02-16T23:10:42.995",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310083,1739747443005,-500.0,0.00012603,2,"2025-02-16T23:10:43.005",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310085,1739747443014,-1275.0,0.00012603,2,"2025-02-16T23:10:43.014",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310086,1739747443023,-500.0,0.0001263,2,"2025-02-16T23:10:43.023",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310087,1739747443032,-1275.0,0.0001263,2,"2025-02-16T23:10:43.032",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310088,1739747443042,-500.0,0.00012658,2,"2025-02-16T23:10:43.042",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310089,1739747443051,-1275.0,0.00012658,2,"2025-02-16T23:10:43.051",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310090,1739747443060,-482.9860934,0.00012665,2,"2025-02-16T23:10:43.060",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310091,1739747443070,-500.0,0.00012665,2,"2025-02-16T23:10:43.070",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310092,1739747443080,-500.0,0.00012665,2,"2025-02-16T23:10:43.080",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310093,1739747443089,-500.0,0.00012665,2,"2025-02-16T23:10:43.089",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310094,1739747443099,-1000.0,0.00012666,2,"2025-02-16T23:10:43.099",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310095,1739747443108,-164.8420878,0.00012675,2,"2025-02-16T23:10:43.108",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310096,1739747443118,-500.0,0.00012683,2,"2025-02-16T23:10:43.118",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310097,1739747443127,-500.0,0.00012683,2,"2025-02-16T23:10:43.127",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310098,1739747443136,-500.0,0.00012683,2,"2025-02-16T23:10:43.136",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310099,1739747443146,-500.0,0.00012683,2,"2025-02-16T23:10:43.146",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310100,1739747443155,-896.51,0.00012683,2,"2025-02-16T23:10:43.155",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310101,1739747443167,-500.0,0.00012683,2,"2025-02-16T23:10:43.167",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310102,1739747443177,-520.04,0.00012683,2,"2025-02-16T23:10:43.177",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310103,1739747443187,-500.0,0.00012683,2,"2025-02-16T23:10:43.187",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310104,1739747443196,-157.796923,0.00012683,2,"2025-02-16T23:10:43.196",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310105,1739747443208,-500.0,0.00012683,2,"2025-02-16T23:10:43.208",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310106,1739747443217,-500.0,0.00012683,2,"2025-02-16T23:10:43.217",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310107,1739747443226,-500.0,0.00012683,2,"2025-02-16T23:10:43.226",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310108,1739747443235,-1571.7,0.00012683,2,"2025-02-16T23:10:43.235",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310109,1739747443244,-509.28,0.00012683,2,"2025-02-16T23:10:43.244",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310110,1739747443254,-500.0,0.00012683,2,"2025-02-16T23:10:43.254",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310111,1739747443263,-500.0,0.00012683,2,"2025-02-16T23:10:43.263",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310112,1739747443272,-500.0,0.00012683,2,"2025-02-16T23:10:43.272",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310113,1739747443282,-1275.44,0.00012683,2,"2025-02-16T23:10:43.282",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310114,1739747443292,-500.0,0.00012683,2,"2025-02-16T23:10:43.292",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310115,1739747443301,-500.0,0.00012683,2,"2025-02-16T23:10:43.301",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310116,1739747443311,-508.84,0.00012683,2,"2025-02-16T23:10:43.311",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310117,1739747443320,-724.43,0.00012683,2,"2025-02-16T23:10:43.320",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310118,1739747443330,-500.0,0.00012683,2,"2025-02-16T23:10:43.330",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310119,1739747443339,-587.89,0.00012683,2,"2025-02-16T23:10:43.339",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310120,1739747443349,-500.0,0.00012683,2,"2025-02-16T23:10:43.349",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310121,1739747443359,-500.0,0.00012683,2,"2025-02-16T23:10:43.359",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310122,1739747443370,-500.0,0.00012683,2,"2025-02-16T23:10:43.370",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310123,1739747443379,-500.0,0.00012683,2,"2025-02-16T23:10:43.379",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310124,1739747443390,-500.0,0.00012683,2,"2025-02-16T23:10:43.390",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310125,1739747443400,-500.0,0.00012683,2,"2025-02-16T23:10:43.400",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310126,1739747443411,-643.0,0.00012683,2,"2025-02-16T23:10:43.411",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310127,1739747443420,-500.0,0.00012683,2,"2025-02-16T23:10:43.420",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310128,1739747443435,-500.0,0.00012683,2,"2025-02-16T23:10:43.435",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310129,1739747443445,-500.0,0.00012683,2,"2025-02-16T23:10:43.445",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310130,1739747443455,-500.0,0.00012683,2,"2025-02-16T23:10:43.455",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310131,1739747443465,-500.0,0.00012683,2,"2025-02-16T23:10:43.465",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310132,1739747443476,-500.0,0.00012683,2,"2025-02-16T23:10:43.476",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310133,1739747443486,-529.5,0.00012683,2,"2025-02-16T23:10:43.486",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310134,1739747443496,-500.0,0.00012683,2,"2025-02-16T23:10:43.496",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310135,1739747443506,-500.0,0.00012683,2,"2025-02-16T23:10:43.506",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310136,1739747443515,-500.0,0.00012683,2,"2025-02-16T23:10:43.515",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310137,1739747443526,-500.0,0.00012683,2,"2025-02-16T23:10:43.526",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310138,1739747443536,-662.4,0.00012683,2,"2025-02-16T23:10:43.536",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310139,1739747443546,-587.42,0.00012683,2,"2025-02-16T23:10:43.546",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310140,1739747443556,-500.0,0.00012683,2,"2025-02-16T23:10:43.556",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310141,1739747443565,-534.94,0.00012683,2,"2025-02-16T23:10:43.565",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310142,1739747443575,-500.0,0.00012683,2,"2025-02-16T23:10:43.575",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310143,1739747443586,-500.0,0.00012683,2,"2025-02-16T23:10:43.586",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310144,1739747443596,-500.0,0.00012683,2,"2025-02-16T23:10:43.596",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310145,1739747443606,-714.48,0.00012683,2,"2025-02-16T23:10:43.606",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310146,1739747443616,-500.0,0.00012683,2,"2025-02-16T23:10:43.616",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310147,1739747443626,-700.92,0.00012683,2,"2025-02-16T23:10:43.626",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310148,1739747443635,-500.0,0.00012683,2,"2025-02-16T23:10:43.635",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310149,1739747443645,-500.0,0.00012683,2,"2025-02-16T23:10:43.645",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310150,1739747443655,-500.0,0.00012683,2,"2025-02-16T23:10:43.655",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310151,1739747443664,-500.0,0.00012683,2,"2025-02-16T23:10:43.664",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310152,1739747443674,-500.0,0.00012683,2,"2025-02-16T23:10:43.674",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310153,1739747443684,-500.0,0.00012683,2,"2025-02-16T23:10:43.684",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310154,1739747443695,-500.0,0.00012683,2,"2025-02-16T23:10:43.695",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310155,1739747443705,-500.0,0.00012683,2,"2025-02-16T23:10:43.705",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310156,1739747443715,-500.0,0.00012683,2,"2025-02-16T23:10:43.715",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310157,1739747443725,-500.0,0.00012683,2,"2025-02-16T23:10:43.725",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310158,1739747443735,-648.98,0.00012683,2,"2025-02-16T23:10:43.735",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310159,1739747443745,-500.0,0.00012683,2,"2025-02-16T23:10:43.745",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310160,1739747443755,-500.0,0.00012683,2,"2025-02-16T23:10:43.755",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310161,1739747443765,-500.0,0.00012683,2,"2025-02-16T23:10:43.765",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310162,1739747443774,-546.44,0.00012683,2,"2025-02-16T23:10:43.774",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310163,1739747443784,-500.0,0.00012683,2,"2025-02-16T23:10:43.784",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310164,1739747443794,-500.0,0.00012683,2,"2025-02-16T23:10:43.794",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310165,1739747443804,-500.0,0.00012683,2,"2025-02-16T23:10:43.804",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310166,1739747443816,-500.0,0.00012683,2,"2025-02-16T23:10:43.816",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310167,1739747443826,-500.0,0.00012683,2,"2025-02-16T23:10:43.826",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310168,1739747443836,-500.0,0.00012683,2,"2025-02-16T23:10:43.836",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310169,1739747443845,-500.0,0.00012683,2,"2025-02-16T23:10:43.845",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310170,1739747443855,-500.0,0.00012683,2,"2025-02-16T23:10:43.855",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310171,1739747443865,-500.0,0.00012683,2,"2025-02-16T23:10:43.865",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310172,1739747443875,-500.0,0.00012683,2,"2025-02-16T23:10:43.875",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310173,1739747443884,-574.53,0.00012683,2,"2025-02-16T23:10:43.884",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310174,1739747443895,-500.0,0.00012684,2,"2025-02-16T23:10:43.895",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310175,1739747443905,-500.0,0.00012684,2,"2025-02-16T23:10:43.905",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310176,1739747443914,-500.0,0.00012684,2,"2025-02-16T23:10:43.914",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310177,1739747443929,-500.0,0.00012684,2,"2025-02-16T23:10:43.929",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310178,1739747443939,-500.0,0.00012684,2,"2025-02-16T23:10:43.939",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310179,1739747443949,-500.0,0.00012684,2,"2025-02-16T23:10:43.949",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310180,1739747443959,-500.0,0.00012684,2,"2025-02-16T23:10:43.959",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310181,1739747443969,-500.0,0.00012684,2,"2025-02-16T23:10:43.969",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310182,1739747443978,-500.0,0.00012684,2,"2025-02-16T23:10:43.978",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310183,1739747443988,-500.0,0.00012684,2,"2025-02-16T23:10:43.988",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310184,1739747443997,-500.0,0.00012684,2,"2025-02-16T23:10:43.997",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310185,1739747444007,-500.0,0.00012684,2,"2025-02-16T23:10:44.007",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310186,1739747444017,-500.0,0.00012684,2,"2025-02-16T23:10:44.017",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310187,1739747444027,-500.0,0.00012684,2,"2025-02-16T23:10:44.027",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310188,1739747444037,-500.0,0.00012684,2,"2025-02-16T23:10:44.037",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310189,1739747444046,-500.0,0.00012684,2,"2025-02-16T23:10:44.046",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310190,1739747444056,-500.0,0.00012684,2,"2025-02-16T23:10:44.056",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310191,1739747444066,-500.0,0.00012684,2,"2025-02-16T23:10:44.066",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310192,1739747444076,-500.0,0.00012684,2,"2025-02-16T23:10:44.076",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310193,1739747444086,-500.0,0.00012684,2,"2025-02-16T23:10:44.086",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310194,1739747444098,-500.0,0.00012684,2,"2025-02-16T23:10:44.098",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310195,1739747444107,-500.0,0.00012684,2,"2025-02-16T23:10:44.107",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310196,1739747444117,-500.0,0.00012684,2,"2025-02-16T23:10:44.117",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310197,1739747444127,-500.0,0.00012684,2,"2025-02-16T23:10:44.127",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310198,1739747444136,-500.0,0.00012684,2,"2025-02-16T23:10:44.136",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310199,1739747444145,-500.0,0.00012684,2,"2025-02-16T23:10:44.145",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310200,1739747444155,-171.66101964,0.00012684,2,"2025-02-16T23:10:44.155",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310201,1739747444165,-360.29829913,0.00012684,2,"2025-02-16T23:10:44.165",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310202,1739747444174,-500.0,0.00012684,2,"2025-02-16T23:10:44.174",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310203,1739747444183,-500.0,0.00012684,2,"2025-02-16T23:10:44.183",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310204,1739747444193,-500.0,0.00012684,2,"2025-02-16T23:10:44.193",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310205,1739747444204,-500.0,0.00012684,2,"2025-02-16T23:10:44.204",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310206,1739747444213,-500.0,0.00012684,2,"2025-02-16T23:10:44.213",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310207,1739747444223,-500.0,0.00012684,2,"2025-02-16T23:10:44.223",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310208,1739747444233,-500.0,0.00012684,2,"2025-02-16T23:10:44.233",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310209,1739747444242,-500.0,0.00012684,2,"2025-02-16T23:10:44.242",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310210,1739747444252,-500.0,0.00012684,2,"2025-02-16T23:10:44.252",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310211,1739747444262,-500.0,0.00012684,2,"2025-02-16T23:10:44.262",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310212,1739747444271,-500.0,0.00012684,2,"2025-02-16T23:10:44.271",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310213,1739747444280,-500.0,0.00012684,2,"2025-02-16T23:10:44.280",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310214,1739747444290,-500.0,0.00012684,2,"2025-02-16T23:10:44.290",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310215,1739747444299,-500.0,0.00012684,2,"2025-02-16T23:10:44.299",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310216,1739747444309,-500.0,0.00012684,2,"2025-02-16T23:10:44.309",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310217,1739747444318,-500.0,0.00012684,2,"2025-02-16T23:10:44.318",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310218,1739747444328,-500.0,0.00012684,2,"2025-02-16T23:10:44.328",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310219,1739747444337,-500.0,0.00012684,2,"2025-02-16T23:10:44.337",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310220,1739747444346,-500.0,0.00012684,2,"2025-02-16T23:10:44.346",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310221,1739747444356,-500.0,0.00012684,2,"2025-02-16T23:10:44.356",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310222,1739747444366,-500.0,0.00012684,2,"2025-02-16T23:10:44.366",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310223,1739747444376,-500.0,0.00012684,2,"2025-02-16T23:10:44.376",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310224,1739747444387,-500.0,0.00012684,2,"2025-02-16T23:10:44.387",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310225,1739747444396,-1200.0,0.00012684,2,"2025-02-16T23:10:44.396",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310226,1739747444406,-500.0,0.00012684,2,"2025-02-16T23:10:44.406",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310227,1739747444415,-500.0,0.00012684,2,"2025-02-16T23:10:44.415",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310228,1739747444426,-500.0,0.00012684,2,"2025-02-16T23:10:44.426",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310229,1739747444436,-500.0,0.00012684,2,"2025-02-16T23:10:44.436",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310230,1739747444446,-500.0,0.00012684,2,"2025-02-16T23:10:44.446",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310231,1739747444455,-500.0,0.00012684,2,"2025-02-16T23:10:44.455",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310232,1739747444465,-500.0,0.00012684,2,"2025-02-16T23:10:44.465",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310233,1739747444474,-250.82,0.00012684,2,"2025-02-16T23:10:44.474",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310234,1739747444484,-635.59986999,0.00012684,2,"2025-02-16T23:10:44.484",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310235,1739747444493,-500.0,0.00012684,2,"2025-02-16T23:10:44.493",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310236,1739747444503,-500.0,0.00012684,2,"2025-02-16T23:10:44.503",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310237,1739747444513,-500.0,0.00012684,2,"2025-02-16T23:10:44.513",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310238,1739747444523,-500.0,0.00012684,2,"2025-02-16T23:10:44.523",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310239,1739747444532,-697.63,0.00012684,2,"2025-02-16T23:10:44.532",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310240,1739747444542,-500.0,0.00012684,2,"2025-02-16T23:10:44.542",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310243,1739747444552,-500.0,0.00012684,2,"2025-02-16T23:10:44.552",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310245,1739747444562,-500.0,0.00012684,2,"2025-02-16T23:10:44.562",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310247,1739747444571,-500.0,0.00012684,2,"2025-02-16T23:10:44.571",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310249,1739747444581,-500.0,0.00012684,2,"2025-02-16T23:10:44.581",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310250,1739747444591,-500.0,0.00012684,2,"2025-02-16T23:10:44.591",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310251,1739747444601,-500.0,0.00012684,2,"2025-02-16T23:10:44.601",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310252,1739747444611,-500.0,0.00012684,2,"2025-02-16T23:10:44.611",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310253,1739747444622,-500.0,0.00012685,2,"2025-02-16T23:10:44.622",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310254,1739747444633,-1275.0,0.00012685,2,"2025-02-16T23:10:44.633",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310255,1739747444643,-500.0,0.00012713,2,"2025-02-16T23:10:44.643",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310256,1739747444653,-1275.0,0.00012713,2,"2025-02-16T23:10:44.653",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310257,1739747444663,-500.0,0.0001274,2,"2025-02-16T23:10:44.663",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310258,1739747444673,-1275.0,0.0001274,2,"2025-02-16T23:10:44.673",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310259,1739747444682,-154.3032091,0.00012757,2,"2025-02-16T23:10:44.682",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310260,1739747444692,-1286.4097793,0.00012757,2,"2025-02-16T23:10:44.692",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310261,1739747444701,-500.0,0.00012765,2,"2025-02-16T23:10:44.701",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310262,1739747444712,-500.0,0.00012765,2,"2025-02-16T23:10:44.712",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310263,1739747444722,-500.0,0.00012765,2,"2025-02-16T23:10:44.722",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310264,1739747444732,-500.0,0.00012765,2,"2025-02-16T23:10:44.732",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310265,1739747444741,-160.511366,0.00012765,2,"2025-02-16T23:10:44.741",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310266,1739747444751,-896.51,0.00012765,2,"2025-02-16T23:10:44.751",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310267,1739747444761,-500.0,0.00012765,2,"2025-02-16T23:10:44.761",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310268,1739747444771,-520.04,0.00012765,2,"2025-02-16T23:10:44.771",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310269,1739747444780,-500.0,0.00012765,2,"2025-02-16T23:10:44.780",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310270,1739747444790,-500.0,0.00012765,2,"2025-02-16T23:10:44.790",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310271,1739747444799,-500.0,0.00012765,2,"2025-02-16T23:10:44.799",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310272,1739747444813,-500.0,0.00012765,2,"2025-02-16T23:10:44.813",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310273,1739747444826,-1571.7,0.00012765,2,"2025-02-16T23:10:44.826",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310274,1739747444836,-509.28,0.00012765,2,"2025-02-16T23:10:44.836",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310275,1739747444845,-500.0,0.00012765,2,"2025-02-16T23:10:44.845",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310276,1739747444855,-500.0,0.00012765,2,"2025-02-16T23:10:44.855",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310277,1739747444865,-500.0,0.00012765,2,"2025-02-16T23:10:44.865",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310278,1739747444875,-1275.44,0.00012765,2,"2025-02-16T23:10:44.875",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310279,1739747444885,-500.0,0.00012765,2,"2025-02-16T23:10:44.885",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310280,1739747444895,-500.0,0.00012765,2,"2025-02-16T23:10:44.895",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310281,1739747444904,-508.84,0.00012765,2,"2025-02-16T23:10:44.904",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310282,1739747444915,-724.43,0.00012765,2,"2025-02-16T23:10:44.915",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310283,1739747444924,-500.0,0.00012765,2,"2025-02-16T23:10:44.924",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310284,1739747444934,-587.89,0.00012765,2,"2025-02-16T23:10:44.934",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310285,1739747444943,-500.0,0.00012765,2,"2025-02-16T23:10:44.943",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310286,1739747444953,-500.0,0.00012765,2,"2025-02-16T23:10:44.953",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310287,1739747444963,-500.0,0.00012765,2,"2025-02-16T23:10:44.963",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310288,1739747444972,-500.0,0.00012765,2,"2025-02-16T23:10:44.972",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310289,1739747444982,-500.0,0.00012765,2,"2025-02-16T23:10:44.982",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310290,1739747444992,-500.0,0.00012765,2,"2025-02-16T23:10:44.992",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310291,1739747445002,-643.0,0.00012765,2,"2025-02-16T23:10:45.002",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310292,1739747445012,-500.0,0.00012765,2,"2025-02-16T23:10:45.012",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310293,1739747445021,-500.0,0.00012765,2,"2025-02-16T23:10:45.021",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310294,1739747445031,-500.0,0.00012765,2,"2025-02-16T23:10:45.031",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310295,1739747445041,-500.0,0.00012765,2,"2025-02-16T23:10:45.041",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310296,1739747445051,-500.0,0.00012765,2,"2025-02-16T23:10:45.051",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310297,1739747445061,-500.0,0.00012765,2,"2025-02-16T23:10:45.061",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310298,1739747445071,-529.5,0.00012765,2,"2025-02-16T23:10:45.071",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310299,1739747445080,-500.0,0.00012765,2,"2025-02-16T23:10:45.080",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310300,1739747445090,-500.0,0.00012765,2,"2025-02-16T23:10:45.090",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310301,1739747445100,-500.0,0.00012765,2,"2025-02-16T23:10:45.100",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310302,1739747445110,-662.4,0.00012765,2,"2025-02-16T23:10:45.110",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310303,1739747445119,-587.42,0.00012765,2,"2025-02-16T23:10:45.119",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310304,1739747445130,-500.0,0.00012765,2,"2025-02-16T23:10:45.130",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310305,1739747445139,-534.94,0.00012765,2,"2025-02-16T23:10:45.139",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310306,1739747445149,-500.0,0.00012765,2,"2025-02-16T23:10:45.149",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310307,1739747445159,-500.0,0.00012765,2,"2025-02-16T23:10:45.159",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310308,1739747445169,-500.0,0.00012765,2,"2025-02-16T23:10:45.169",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310309,1739747445179,-714.48,0.00012765,2,"2025-02-16T23:10:45.179",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310310,1739747445189,-500.0,0.00012765,2,"2025-02-16T23:10:45.189",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310311,1739747445199,-700.92,0.00012765,2,"2025-02-16T23:10:45.199",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310312,1739747445209,-500.0,0.00012765,2,"2025-02-16T23:10:45.209",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310313,1739747445219,-500.0,0.00012765,2,"2025-02-16T23:10:45.219",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310314,1739747445229,-500.0,0.00012765,2,"2025-02-16T23:10:45.229",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310315,1739747445239,-500.0,0.00012765,2,"2025-02-16T23:10:45.239",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310316,1739747445249,-500.0,0.00012765,2,"2025-02-16T23:10:45.249",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310317,1739747445259,-500.0,0.00012765,2,"2025-02-16T23:10:45.259",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310318,1739747445269,-644.3,0.00012765,2,"2025-02-16T23:10:45.269",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310319,1739747445279,-500.0,0.00012765,2,"2025-02-16T23:10:45.279",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310320,1739747445289,-500.0,0.00012765,2,"2025-02-16T23:10:45.289",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310321,1739747445300,-500.0,0.00012765,2,"2025-02-16T23:10:45.300",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310322,1739747445310,-648.98,0.00012765,2,"2025-02-16T23:10:45.310",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310323,1739747445319,-500.0,0.00012765,2,"2025-02-16T23:10:45.319",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310324,1739747445329,-270.18,0.00012765,2,"2025-02-16T23:10:45.329",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310325,1739747445339,-500.0,0.00012765,2,"2025-02-16T23:10:45.339",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310326,1739747445348,-546.44,0.00012765,2,"2025-02-16T23:10:45.348",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310327,1739747445358,-500.0,0.00012765,2,"2025-02-16T23:10:45.358",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310328,1739747445368,-500.0,0.00012765,2,"2025-02-16T23:10:45.368",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310329,1739747445379,-500.0,0.00012765,2,"2025-02-16T23:10:45.379",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310330,1739747445389,-500.0,0.00012765,2,"2025-02-16T23:10:45.389",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310331,1739747445402,-500.0,0.00012765,2,"2025-02-16T23:10:45.402",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310332,1739747445422,-500.0,0.00012765,2,"2025-02-16T23:10:45.422",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310333,1739747445432,-500.0,0.00012765,2,"2025-02-16T23:10:45.432",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310334,1739747445442,-500.0,0.00012765,2,"2025-02-16T23:10:45.442",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310335,1739747445453,-500.0,0.00012765,2,"2025-02-16T23:10:45.453",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310336,1739747445463,-500.0,0.00012765,2,"2025-02-16T23:10:45.463",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310337,1739747445473,-574.53,0.00012765,2,"2025-02-16T23:10:45.473",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310338,1739747445483,-500.0,0.00012766,2,"2025-02-16T23:10:45.483",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310339,1739747445493,-500.0,0.00012766,2,"2025-02-16T23:10:45.493",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310340,1739747445503,-500.0,0.00012766,2,"2025-02-16T23:10:45.503",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310341,1739747445514,-500.0,0.00012766,2,"2025-02-16T23:10:45.514",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310342,1739747445524,-500.0,0.00012766,2,"2025-02-16T23:10:45.524",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310343,1739747445534,-500.0,0.00012766,2,"2025-02-16T23:10:45.534",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310344,1739747445545,-500.0,0.00012766,2,"2025-02-16T23:10:45.545",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310345,1739747445555,-500.0,0.00012766,2,"2025-02-16T23:10:45.555",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310346,1739747445566,-500.0,0.00012766,2,"2025-02-16T23:10:45.566",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310347,1739747445577,-500.0,0.00012766,2,"2025-02-16T23:10:45.577",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310348,1739747445587,-500.0,0.00012766,2,"2025-02-16T23:10:45.587",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310349,1739747445598,-500.0,0.00012766,2,"2025-02-16T23:10:45.598",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310350,1739747445608,-500.0,0.00012766,2,"2025-02-16T23:10:45.608",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310351,1739747445618,-500.0,0.00012766,2,"2025-02-16T23:10:45.618",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310352,1739747445628,-500.0,0.00012766,2,"2025-02-16T23:10:45.628",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310353,1739747445638,-500.0,0.00012766,2,"2025-02-16T23:10:45.638",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310354,1739747445648,-240.50149604,0.00012766,2,"2025-02-16T23:10:45.648",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310355,1739747445659,-500.0,0.00012766,2,"2025-02-16T23:10:45.659",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310356,1739747445671,-611.96,0.00012766,2,"2025-02-16T23:10:45.671",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310357,1739747445682,-538.4,0.00012766,2,"2025-02-16T23:10:45.682",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310358,1739747445692,-500.0,0.00012766,2,"2025-02-16T23:10:45.692",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310359,1739747445703,-500.0,0.00012766,2,"2025-02-16T23:10:45.703",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310360,1739747445712,-500.0,0.00012766,2,"2025-02-16T23:10:45.712",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310361,1739747445723,-500.0,0.00012766,2,"2025-02-16T23:10:45.723",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310362,1739747445734,-500.0,0.00012766,2,"2025-02-16T23:10:45.734",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310363,1739747445744,-604.28,0.00012766,2,"2025-02-16T23:10:45.744",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310364,1739747445755,-500.0,0.00012766,2,"2025-02-16T23:10:45.755",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310365,1739747445765,-500.0,0.00012766,2,"2025-02-16T23:10:45.765",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310366,1739747445775,-500.0,0.00012766,2,"2025-02-16T23:10:45.775",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310367,1739747445785,-500.0,0.00012766,2,"2025-02-16T23:10:45.785",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310368,1739747445795,-444.05310008,0.00012766,2,"2025-02-16T23:10:45.795",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310369,1739747445806,-500.0,0.00012766,2,"2025-02-16T23:10:45.806",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310370,1739747446020,-500.0,0.00012766,2,"2025-02-16T23:10:46.020",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310371,1739747446030,-500.0,0.00012766,2,"2025-02-16T23:10:46.030",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310372,1739747446039,-500.0,0.00012766,2,"2025-02-16T23:10:46.039",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310373,1739747446048,-500.0,0.00012766,2,"2025-02-16T23:10:46.048",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310374,1739747446058,-500.0,0.00012766,2,"2025-02-16T23:10:46.058",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310375,1739747446068,-500.0,0.00012766,2,"2025-02-16T23:10:46.068",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310376,1739747446078,-416.70586845,0.00012766,2,"2025-02-16T23:10:46.078",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310377,1739747446087,-500.0,0.00012766,2,"2025-02-16T23:10:46.087",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310378,1739747446098,-500.0,0.00012766,2,"2025-02-16T23:10:46.098",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310379,1739747446107,-500.0,0.00012766,2,"2025-02-16T23:10:46.107",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310380,1739747446116,-500.0,0.00012766,2,"2025-02-16T23:10:46.116",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310381,1739747446125,-500.0,0.00012766,2,"2025-02-16T23:10:46.125",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310382,1739747446135,-500.0,0.00012766,2,"2025-02-16T23:10:46.135",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310383,1739747446144,-500.0,0.00012766,2,"2025-02-16T23:10:46.144",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310384,1739747446154,-500.0,0.00012766,2,"2025-02-16T23:10:46.154",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310385,1739747446163,-500.0,0.00012766,2,"2025-02-16T23:10:46.163",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310386,1739747446173,-500.0,0.00012766,2,"2025-02-16T23:10:46.173",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310387,1739747446182,-1200.0,0.00012766,2,"2025-02-16T23:10:46.182",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310388,1739747446192,-500.0,0.00012766,2,"2025-02-16T23:10:46.192",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310389,1739747446201,-500.0,0.00012766,2,"2025-02-16T23:10:46.201",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310390,1739747446211,-500.0,0.00012766,2,"2025-02-16T23:10:46.211",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310391,1739747446221,-500.0,0.00012766,2,"2025-02-16T23:10:46.221",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310392,1739747446230,-500.0,0.00012766,2,"2025-02-16T23:10:46.230",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310393,1739747446239,-500.0,0.00012766,2,"2025-02-16T23:10:46.239",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310394,1739747446249,-500.0,0.00012766,2,"2025-02-16T23:10:46.249",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310395,1739747446258,-500.0,0.00012766,2,"2025-02-16T23:10:46.258",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310396,1739747446268,-500.0,0.00012766,2,"2025-02-16T23:10:46.268",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310397,1739747446277,-500.0,0.00012766,2,"2025-02-16T23:10:46.277",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310398,1739747446287,-697.63,0.00012766,2,"2025-02-16T23:10:46.287",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310399,1739747446297,-500.0,0.00012766,2,"2025-02-16T23:10:46.297",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310400,1739747446307,-500.0,0.00012766,2,"2025-02-16T23:10:46.307",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310401,1739747446317,-500.0,0.00012766,2,"2025-02-16T23:10:46.317",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310402,1739747446327,-500.0,0.00012766,2,"2025-02-16T23:10:46.327",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310403,1739747446336,-500.0,0.00012766,2,"2025-02-16T23:10:46.336",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310404,1739747446346,-785.106,0.00012767,2,"2025-02-16T23:10:46.346",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310405,1739747446356,-1275.0,0.00012767,2,"2025-02-16T23:10:46.356",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310406,1739747446366,-1275.0,0.00012795,2,"2025-02-16T23:10:46.366",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310407,1739747446376,-1275.0,0.00012822,2,"2025-02-16T23:10:46.376",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310408,1739747446386,-12304.69923928,0.00012841,2,"2025-02-16T23:10:46.386",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310411,1739747446988,-1160.11896,0.00012841,2,"2025-02-16T23:10:46.988",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310412,1739747447003,-4971.80055815,0.00012841,2,"2025-02-16T23:10:47.003",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310413,1739747447014,-3966.83190627,0.00012841,2,"2025-02-16T23:10:47.014",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310414,1739747447029,-4325.99470946,0.00012841,2,"2025-02-16T23:10:47.029",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310415,1739747447041,-1550.09949082,0.00012841,2,"2025-02-16T23:10:47.041",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310416,1739747447052,-8281.19684541,0.00012841,2,"2025-02-16T23:10:47.052",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310417,1739747447071,-500.0,0.00012846,2,"2025-02-16T23:10:47.071",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310418,1739747447107,-151.40587917,0.00012846,2,"2025-02-16T23:10:47.107",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310419,1739747447158,-500.0,0.00012847,2,"2025-02-16T23:10:47.158",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310420,1739747447263,-510.26,0.00012847,2,"2025-02-16T23:10:47.263",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310421,1739747447348,-500.0,0.00012847,2,"2025-02-16T23:10:47.348",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310422,1739747447452,-507.20928391,0.00012847,2,"2025-02-16T23:10:47.452",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310423,1739747447559,-160.511366,0.00012847,2,"2025-02-16T23:10:47.559",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310424,1739747447696,-157.796923,0.00012847,2,"2025-02-16T23:10:47.696",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310425,1739747447813,-500.0,0.00012847,2,"2025-02-16T23:10:47.813",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310426,1739747447906,-500.0,0.00012847,2,"2025-02-16T23:10:47.906",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310427,1739747448038,-500.0,0.00012847,2,"2025-02-16T23:10:48.038",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310428,1739747448168,-1571.7,0.00012847,2,"2025-02-16T23:10:48.168",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310429,1739747448252,-509.28,0.00012847,2,"2025-02-16T23:10:48.252",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310430,1739747448319,-500.0,0.00012847,2,"2025-02-16T23:10:48.319",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310431,1739747448330,-500.0,0.00012847,2,"2025-02-16T23:10:48.330",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310432,1739747448340,-467.64290681,0.00012847,2,"2025-02-16T23:10:48.340",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310433,1739747448353,-32.35709319,0.00012847,2,"2025-02-16T23:10:48.353",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310434,1739747448363,-1275.44,0.00012847,2,"2025-02-16T23:10:48.363",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310435,1739747448373,-500.0,0.00012847,2,"2025-02-16T23:10:48.373",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310436,1739747448383,-374.24,0.00012847,2,"2025-02-16T23:10:48.383",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310437,1739747448393,-508.84,0.00012847,2,"2025-02-16T23:10:48.393",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310438,1739747448402,-724.43,0.00012847,2,"2025-02-16T23:10:48.402",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310439,1739747448411,-500.0,0.00012847,2,"2025-02-16T23:10:48.411",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310440,1739747448421,-587.89,0.00012847,2,"2025-02-16T23:10:48.421",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310441,1739747448431,-500.0,0.00012847,2,"2025-02-16T23:10:48.431",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310442,1739747448441,-500.0,0.00012847,2,"2025-02-16T23:10:48.441",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310443,1739747448451,-537.54,0.00012847,2,"2025-02-16T23:10:48.451",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310444,1739747448462,-500.0,0.00012847,2,"2025-02-16T23:10:48.462",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310445,1739747448471,-500.0,0.00012847,2,"2025-02-16T23:10:48.471",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310446,1739747448482,-643.0,0.00012847,2,"2025-02-16T23:10:48.482",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310447,1739747448492,-500.0,0.00012847,2,"2025-02-16T23:10:48.492",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310448,1739747448501,-500.0,0.00012847,2,"2025-02-16T23:10:48.501",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310449,1739747448512,-500.0,0.00012847,2,"2025-02-16T23:10:48.512",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310450,1739747448521,-500.0,0.00012847,2,"2025-02-16T23:10:48.521",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310451,1739747448532,-500.0,0.00012847,2,"2025-02-16T23:10:48.532",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310452,1739747448542,-529.5,0.00012847,2,"2025-02-16T23:10:48.542",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310453,1739747448552,-500.0,0.00012847,2,"2025-02-16T23:10:48.552",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310454,1739747448562,-500.0,0.00012847,2,"2025-02-16T23:10:48.562",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310455,1739747448572,-500.0,0.00012847,2,"2025-02-16T23:10:48.572",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310456,1739747448582,-662.4,0.00012847,2,"2025-02-16T23:10:48.582",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310457,1739747448592,-587.42,0.00012847,2,"2025-02-16T23:10:48.592",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310458,1739747448602,-500.0,0.00012847,2,"2025-02-16T23:10:48.602",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310459,1739747448624,-534.94,0.00012847,2,"2025-02-16T23:10:48.624",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310460,1739747448635,-500.0,0.00012847,2,"2025-02-16T23:10:48.635",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310461,1739747448646,-500.0,0.00012847,2,"2025-02-16T23:10:48.646",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310462,1739747448657,-607.04,0.00012847,2,"2025-02-16T23:10:48.657",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310463,1739747448668,-714.48,0.00012847,2,"2025-02-16T23:10:48.668",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310464,1739747448679,-500.0,0.00012847,2,"2025-02-16T23:10:48.679",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310465,1739747448689,-700.92,0.00012847,2,"2025-02-16T23:10:48.689",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310466,1739747448699,-500.0,0.00012847,2,"2025-02-16T23:10:48.699",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310467,1739747448710,-500.0,0.00012847,2,"2025-02-16T23:10:48.710",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310468,1739747448719,-500.4,0.00012847,2,"2025-02-16T23:10:48.719",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310469,1739747448730,-500.0,0.00012847,2,"2025-02-16T23:10:48.730",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310470,1739747448740,-500.0,0.00012847,2,"2025-02-16T23:10:48.740",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310471,1739747448750,-500.0,0.00012847,2,"2025-02-16T23:10:48.750",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310472,1739747448759,-500.0,0.00012847,2,"2025-02-16T23:10:48.759",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310473,1739747448769,-648.98,0.00012847,2,"2025-02-16T23:10:48.769",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310474,1739747448778,-321.93761031,0.00012847,2,"2025-02-16T23:10:48.778",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310475,1739747448792,-178.06238969,0.00012847,2,"2025-02-16T23:10:48.792",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310476,1739747448801,-546.44,0.00012847,2,"2025-02-16T23:10:48.801",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310477,1739747448811,-500.0,0.00012847,2,"2025-02-16T23:10:48.811",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310478,1739747448826,-500.0,0.00012847,2,"2025-02-16T23:10:48.826",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310479,1739747448836,-590.43,0.00012847,2,"2025-02-16T23:10:48.836",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310480,1739747448846,-500.0,0.00012847,2,"2025-02-16T23:10:48.846",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310481,1739747448855,-191.16,0.00012847,2,"2025-02-16T23:10:48.855",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310482,1739747448865,-500.0,0.00012847,2,"2025-02-16T23:10:48.865",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310483,1739747448874,-337.19214636,0.00012847,2,"2025-02-16T23:10:48.874",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310484,1739747448886,-162.80785364,0.00012847,2,"2025-02-16T23:10:48.886",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310485,1739747448897,-500.0,0.00012847,2,"2025-02-16T23:10:48.897",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310486,1739747448907,-137.26213836,0.00012847,2,"2025-02-16T23:10:48.907",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310487,1739747448919,-437.26786164,0.00012847,2,"2025-02-16T23:10:48.919",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310488,1739747448928,-500.0,0.00012848,2,"2025-02-16T23:10:48.928",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310489,1739747448937,-239.88,0.00012848,2,"2025-02-16T23:10:48.937",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310490,1739747448947,-500.0,0.00012848,2,"2025-02-16T23:10:48.947",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310491,1739747448957,-308.88,0.00012848,2,"2025-02-16T23:10:48.957",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310492,1739747448967,-210.96,0.00012848,2,"2025-02-16T23:10:48.967",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310493,1739747448978,-500.0,0.00012848,2,"2025-02-16T23:10:48.978",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310494,1739747448988,-500.0,0.00012848,2,"2025-02-16T23:10:48.988",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310495,1739747448998,-500.0,0.00012848,2,"2025-02-16T23:10:48.998",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310496,1739747449008,-500.0,0.00012848,2,"2025-02-16T23:10:49.008",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310497,1739747449019,-500.0,0.00012848,2,"2025-02-16T23:10:49.019",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310498,1739747449029,-500.0,0.00012848,2,"2025-02-16T23:10:49.029",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310499,1739747449039,-228.36,0.00012848,2,"2025-02-16T23:10:49.039",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310500,1739747449050,-500.0,0.00012848,2,"2025-02-16T23:10:49.050",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310501,1739747449060,-341.53566016,0.00012848,2,"2025-02-16T23:10:49.060",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310502,1739747449311,-401.0,0.00012848,2,"2025-02-16T23:10:49.311",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310503,1739747449424,-457.46433984,0.00012848,2,"2025-02-16T23:10:49.424",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310504,1739747449434,-208.11770015,0.00012848,2,"2025-02-16T23:10:49.434",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310505,1739747449447,-291.88229985,0.00012848,2,"2025-02-16T23:10:49.447",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310506,1739747449458,-332.76770019,0.00012848,2,"2025-02-16T23:10:49.458",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310507,1739747449471,-14.15229981,0.00012848,2,"2025-02-16T23:10:49.471",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310508,1739747449481,-500.0,0.00012848,2,"2025-02-16T23:10:49.481",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310509,1739747449491,-81.29969891,0.00012848,2,"2025-02-16T23:10:49.491",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310510,1739747449508,-418.70030109,0.00012848,2,"2025-02-16T23:10:49.508",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310511,1739747449519,-500.0,0.00012848,2,"2025-02-16T23:10:49.519",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310512,1739747449530,-66.47756968,0.00012848,2,"2025-02-16T23:10:49.530",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310513,1739747449543,-631.15243032,0.00012848,2,"2025-02-16T23:10:49.543",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310514,1739747449553,-500.0,0.00012848,2,"2025-02-16T23:10:49.553",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310515,1739747449563,-500.0,0.00012848,2,"2025-02-16T23:10:49.563",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310516,1739747449573,-328.40756968,0.00012848,2,"2025-02-16T23:10:49.573",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310517,1739747449590,-171.59243032,0.00012848,2,"2025-02-16T23:10:49.590",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310518,1739747449600,-295.94,0.00012848,2,"2025-02-16T23:10:49.600",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310519,1739747449611,-500.0,0.00012848,2,"2025-02-16T23:10:49.611",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310520,1739747449622,-162.27742701,0.00012849,2,"2025-02-16T23:10:49.622",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310521,1739747449633,-151.0,0.00012849,2,"2025-02-16T23:10:49.633",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310522,1739747449714,-151.954279,0.00012849,2,"2025-02-16T23:10:49.714",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310523,1739747449725,-151.0,0.00012849,2,"2025-02-16T23:10:49.725",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310524,1739747449736,-172.926649,0.00012849,2,"2025-02-16T23:10:49.736",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310525,1739747449746,-172.926649,0.00012849,2,"2025-02-16T23:10:49.746",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310526,1739747449756,-151.0,0.00012849,2,"2025-02-16T23:10:49.756",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310527,1739747449765,-151.0,0.00012849,2,"2025-02-16T23:10:49.765",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310528,1739747449775,-219.268186,0.00012849,2,"2025-02-16T23:10:49.775",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310529,1739747449785,-219.268186,0.00012849,2,"2025-02-16T23:10:49.785",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310530,1739747449796,-202.36023367,0.0001285,2,"2025-02-16T23:10:49.796",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310531,1739747449818,-1080.63976633,0.0001285,2,"2025-02-16T23:10:49.818",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310532,1739747449829,-224.73,0.00012856,2,"2025-02-16T23:10:49.829",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310533,1739747449839,-400.0,0.000129,3,"2025-02-16T23:10:49.839",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310534,1739747449849,-151.0,0.00012928,2,"2025-02-16T23:10:49.849",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310535,1739747449861,-500.0,0.00012929,2,"2025-02-16T23:10:49.861",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310536,1739747449871,-160.511366,0.00012929,2,"2025-02-16T23:10:49.871",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310537,1739747449881,-157.796923,0.00012929,2,"2025-02-16T23:10:49.881",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310538,1739747449892,-500.0,0.00012929,2,"2025-02-16T23:10:49.892",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310539,1739747449903,-500.0,0.00012929,2,"2025-02-16T23:10:49.903",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310540,1739747449914,-500.0,0.00012929,2,"2025-02-16T23:10:49.914",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310541,1739747449924,-711.24426127,0.00012929,2,"2025-02-16T23:10:49.924",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310542,1739747449936,-386.6563936,0.00012929,2,"2025-02-16T23:10:49.936",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310543,1739747476299,-473.79934513,0.00012929,2,"2025-02-16T23:11:16.299",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310544,1739747476308,-509.28,0.00012929,2,"2025-02-16T23:11:16.308",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310545,1739747476318,-500.0,0.00012929,2,"2025-02-16T23:11:16.318",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310546,1739747476327,-500.0,0.00012929,2,"2025-02-16T23:11:16.327",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310547,1739747476336,-1275.44,0.00012929,2,"2025-02-16T23:11:16.336",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310548,1739747476345,-500.0,0.00012929,2,"2025-02-16T23:11:16.345",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310549,1739747476354,-508.84,0.00012929,2,"2025-02-16T23:11:16.354",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310550,1739747476366,-724.43,0.00012929,2,"2025-02-16T23:11:16.366",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310551,1739747476376,-500.0,0.00012929,2,"2025-02-16T23:11:16.376",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310552,1739747476386,-500.0,0.00012929,2,"2025-02-16T23:11:16.386",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310553,1739747476395,-500.0,0.00012929,2,"2025-02-16T23:11:16.395",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310554,1739747476404,-500.0,0.00012929,2,"2025-02-16T23:11:16.404",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310555,1739747476414,-500.0,0.00012929,2,"2025-02-16T23:11:16.414",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310556,1739747476423,-500.0,0.00012929,2,"2025-02-16T23:11:16.423",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310557,1739747476432,-662.4,0.00012929,2,"2025-02-16T23:11:16.432",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310558,1739747476442,-534.94,0.00012929,2,"2025-02-16T23:11:16.442",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310559,1739747476451,-500.0,0.00012929,2,"2025-02-16T23:11:16.451",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310560,1739747476461,-700.92,0.00012929,2,"2025-02-16T23:11:16.461",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310561,1739747476471,-500.0,0.00012929,2,"2025-02-16T23:11:16.471",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310562,1739747476481,-500.0,0.00012929,2,"2025-02-16T23:11:16.481",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310563,1739747476491,-500.0,0.00012929,2,"2025-02-16T23:11:16.491",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310564,1739747476501,-500.0,0.00012929,2,"2025-02-16T23:11:16.501",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310565,1739747476511,-500.0,0.00012929,2,"2025-02-16T23:11:16.511",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310566,1739747476520,-500.0,0.00012929,2,"2025-02-16T23:11:16.520",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310567,1739747476530,-500.0,0.0001293,2,"2025-02-16T23:11:16.530",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310568,1739747476540,-500.0,0.0001293,2,"2025-02-16T23:11:16.540",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310569,1739747476549,-500.0,0.0001293,2,"2025-02-16T23:11:16.549",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310570,1739747476559,-328.36,0.0001293,2,"2025-02-16T23:11:16.559",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310571,1739747476569,-239.44,0.0001293,2,"2025-02-16T23:11:16.569",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310572,1739747476578,-397.78,0.0001293,2,"2025-02-16T23:11:16.578",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310573,1739747476588,-500.0,0.0001293,2,"2025-02-16T23:11:16.588",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310574,1739747476598,-500.0,0.0001293,2,"2025-02-16T23:11:16.598",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310575,1739747476608,-500.0,0.0001293,2,"2025-02-16T23:11:16.608",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310576,1739747476618,-500.0,0.0001293,2,"2025-02-16T23:11:16.618",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310577,1739747476627,-500.0,0.0001293,2,"2025-02-16T23:11:16.627",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310578,1739747476636,-500.0,0.0001293,2,"2025-02-16T23:11:16.636",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310579,1739747476646,-500.0,0.0001293,2,"2025-02-16T23:11:16.646",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310580,1739747476656,-697.63,0.0001293,2,"2025-02-16T23:11:16.656",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310581,1739747476665,-500.0,0.0001293,2,"2025-02-16T23:11:16.665",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310582,1739747476674,-328.48,0.0001293,2,"2025-02-16T23:11:16.674",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310583,1739747476685,-587.89,0.0001293,2,"2025-02-16T23:11:16.685",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310584,1739747476696,-500.0,0.0001293,2,"2025-02-16T23:11:16.696",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310585,1739747476707,-166.32,0.0001293,2,"2025-02-16T23:11:16.707",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310586,1739747476716,-643.0,0.0001293,2,"2025-02-16T23:11:16.716",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310587,1739747476726,-500.0,0.0001293,2,"2025-02-16T23:11:16.726",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310588,1739747476738,-308.78,0.0001293,2,"2025-02-16T23:11:16.738",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310589,1739747476747,-500.0,0.0001293,2,"2025-02-16T23:11:16.747",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310590,1739747476757,-500.0,0.0001293,2,"2025-02-16T23:11:16.757",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310591,1739747476767,-529.5,0.0001293,2,"2025-02-16T23:11:16.767",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310592,1739747476777,-500.0,0.0001293,2,"2025-02-16T23:11:16.777",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310593,1739747476786,-500.0,0.0001293,2,"2025-02-16T23:11:16.786",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310594,1739747476796,-587.42,0.0001293,2,"2025-02-16T23:11:16.796",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310595,1739747476805,-500.0,0.0001293,2,"2025-02-16T23:11:16.805",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310596,1739747476815,-500.0,0.0001293,2,"2025-02-16T23:11:16.815",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310597,1739747476827,-714.48,0.0001293,2,"2025-02-16T23:11:16.827",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310598,1739747476836,-500.0,0.0001293,2,"2025-02-16T23:11:16.836",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310599,1739747476846,-500.0,0.0001293,2,"2025-02-16T23:11:16.846",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310600,1739747476855,-500.0,0.0001293,2,"2025-02-16T23:11:16.855",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310601,1739747476865,-648.98,0.0001293,2,"2025-02-16T23:11:16.865",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310602,1739747476875,-546.44,0.0001293,2,"2025-02-16T23:11:16.875",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310603,1739747476884,-500.0,0.0001293,2,"2025-02-16T23:11:16.884",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310604,1739747476893,-500.0,0.0001293,2,"2025-02-16T23:11:16.893",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310605,1739747476903,-500.0,0.0001293,2,"2025-02-16T23:11:16.903",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310606,1739747476913,-500.0,0.0001293,2,"2025-02-16T23:11:16.913",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310607,1739747476922,-574.53,0.0001293,2,"2025-02-16T23:11:16.922",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310608,1739747476931,-8675.7167567,0.00013004,2,"2025-02-16T23:11:16.931",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310609,1739747476939,-4995.2545939,0.00013004,2,"2025-02-16T23:11:16.939",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310610,1739747476949,-247.72,0.00013012,2,"2025-02-16T23:11:16.949",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310611,1739747476958,-160.511366,0.00013012,2,"2025-02-16T23:11:16.958",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310612,1739747476968,-500.0,0.00013012,2,"2025-02-16T23:11:16.968",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310613,1739747476977,-500.0,0.00013012,2,"2025-02-16T23:11:16.977",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310614,1739747476987,-500.0,0.00013012,2,"2025-02-16T23:11:16.987",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310615,1739747476997,-1571.7,0.00013012,2,"2025-02-16T23:11:16.997",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310616,1739747477007,-509.28,0.00013012,2,"2025-02-16T23:11:17.007",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310617,1739747477017,-500.0,0.00013012,2,"2025-02-16T23:11:17.017",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310618,1739747477026,-500.0,0.00013012,2,"2025-02-16T23:11:17.026",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310619,1739747477035,-1275.44,0.00013012,2,"2025-02-16T23:11:17.035",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310620,1739747477045,-500.0,0.00013012,2,"2025-02-16T23:11:17.045",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310621,1739747477054,-508.84,0.00013012,2,"2025-02-16T23:11:17.054",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310622,1739747477064,-724.43,0.00013012,2,"2025-02-16T23:11:17.064",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310623,1739747477073,-500.0,0.00013012,2,"2025-02-16T23:11:17.073",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310624,1739747477082,-587.89,0.00013012,2,"2025-02-16T23:11:17.082",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310625,1739747477092,-500.0,0.00013012,2,"2025-02-16T23:11:17.092",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310626,1739747477102,-267.94,0.00013012,2,"2025-02-16T23:11:17.102",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310627,1739747477111,-500.0,0.00013012,2,"2025-02-16T23:11:17.111",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310628,1739747477121,-643.0,0.00013012,2,"2025-02-16T23:11:17.121",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310629,1739747477131,-500.0,0.00013012,2,"2025-02-16T23:11:17.131",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310630,1739747477140,-500.0,0.00013012,2,"2025-02-16T23:11:17.140",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310631,1739747477150,-500.0,0.00013012,2,"2025-02-16T23:11:17.150",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310632,1739747477160,-492.64826363,0.00013012,2,"2025-02-16T23:11:17.160",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310633,1739747477323,-7.35173637,0.00013012,2,"2025-02-16T23:11:17.323",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310634,1739747477333,-434.70934276,0.00013012,2,"2025-02-16T23:11:17.333",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310635,1739747635458,545.86,0.000114,2,"2025-02-16T23:13:55.458",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310636,1739747822149,491.27,0.000114,2,"2025-02-16T23:17:02.149",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310637,1739747839535,521.8709,8.973e-05,2,"2025-02-16T23:17:19.535",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310638,1739748008486,442.14,0.000114,2,"2025-02-16T23:20:08.486",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310639,1739748050707,849.6419,8.836e-05,2,"2025-02-16T23:20:50.707",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310640,1739748061577,417.04,0.00010139,2,"2025-02-16T23:21:01.577",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310641,1739748095886,863.23712707,0.00010139,2,"2025-02-16T23:21:35.886",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310642,1739748194842,397.93,0.000114,2,"2025-02-16T23:23:14.842",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310643,1739748256053,7784.8225,8.836e-05,2,"2025-02-16T23:24:16.053",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310644,1739748272750,594.135851,0.00011982,2,"2025-02-16T23:24:32.750",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310645,1739748308849,1410394.04251692,0.0001,2,"2025-02-16T23:25:08.849",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310647,1739748340845,1645773.61391091,0.000108,2,"2025-02-16T23:25:40.845",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310649,1739748381773,358.14,0.000117,2,"2025-02-16T23:26:21.773",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310709,1739748459300,2843.91611724,0.0001,2,"2025-02-16T23:27:39.300",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310710,1739748479620,570960.929741,0.0001,2,"2025-02-16T23:27:59.620",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310737,1739748632427,-300.0,9.999e-05,2,"2025-02-16T23:30:32.427",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310738,1739748632437,-145603.7981491,0.0001,2,"2025-02-16T23:30:32.437",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310739,1739748632446,-365.77525998,0.0001,2,"2025-02-16T23:30:32.446",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310740,1739748632455,-322.32,0.000117,2,"2025-02-16T23:30:32.455",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310741,1739748632465,-200.0,0.00012043,2,"2025-02-16T23:30:32.465",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310742,1739748632474,-224.73,0.0001208,2,"2025-02-16T23:30:32.474",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310743,1739748632483,-150.0,0.00012191,2,"2025-02-16T23:30:32.483",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310744,1739748632493,-1000.0,0.00012231,2,"2025-02-16T23:30:32.493",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310745,1739748632503,-1362.298,0.00012353,2,"2025-02-16T23:30:32.503",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310746,1739748632512,-500.0,0.00012354,2,"2025-02-16T23:30:32.512",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310747,1739748632521,-417.04,0.00012403,2,"2025-02-16T23:30:32.521",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310748,1739748632531,-191.46,0.00012434,2,"2025-02-16T23:30:32.531",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310749,1739748632540,-291.59,0.00012436,2,"2025-02-16T23:30:32.540",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310750,1739748632549,-569.0,0.00012469,2,"2025-02-16T23:30:32.549",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310751,1739748632558,-1787.0,0.00012469,2,"2025-02-16T23:30:32.558",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310752,1739748632567,-784.0,0.00012469,2,"2025-02-16T23:30:32.567",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310753,1739748632576,-908.0,0.00012469,2,"2025-02-16T23:30:32.576",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310754,1739748632585,-1266.0,0.00012469,2,"2025-02-16T23:30:32.585",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310755,1739748632594,-2957.0,0.00012469,2,"2025-02-16T23:30:32.594",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310756,1739748632603,-539.0,0.00012469,2,"2025-02-16T23:30:32.603",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310757,1739748632613,-4029.0,0.00012469,2,"2025-02-16T23:30:32.613",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310758,1739748632622,-150.0,0.00012469,2,"2025-02-16T23:30:32.622",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310759,1739748632630,-3917.0,0.00012469,2,"2025-02-16T23:30:32.630",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310760,1739748632640,-25592.5191966,0.000129,2,"2025-02-16T23:30:32.640",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310761,1739748632648,-150.17852296,0.000129,2,"2025-02-16T23:30:32.648",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310762,1739748632658,-166.76955616,0.000129,2,"2025-02-16T23:30:32.658",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310763,1739748632668,-336.84534133,0.000129,2,"2025-02-16T23:30:32.668",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310764,1739748632677,-500.0,0.00012999,2,"2025-02-16T23:30:32.677",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310765,1739748632688,-72.9187087,0.00012999,2,"2025-02-16T23:30:32.688",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310766,1739748632700,-427.0812913,0.00012999,2,"2025-02-16T23:30:32.700",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310767,1739748632710,-500.0,0.00012999,2,"2025-02-16T23:30:32.710",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310768,1739748632719,-500.0,0.00012999,2,"2025-02-16T23:30:32.719",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310769,1739748632729,-500.0,0.00012999,2,"2025-02-16T23:30:32.729",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310770,1739748632738,-477.72648762,0.00012999,2,"2025-02-16T23:30:32.738",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310771,1739748632748,-223.16,0.00012999,2,"2025-02-16T23:30:32.748",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310772,1739748632757,-500.0,0.00012999,2,"2025-02-16T23:30:32.757",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310773,1739748632767,-303.08,0.00012999,2,"2025-02-16T23:30:32.767",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310774,1739748632776,-500.0,0.00012999,2,"2025-02-16T23:30:32.776",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310775,1739748632785,-157.796924,0.00012999,2,"2025-02-16T23:30:32.785",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310776,1739748632794,-160.511366,0.00012999,2,"2025-02-16T23:30:32.794",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310777,1739748632803,-39.49281024,0.00012999,2,"2025-02-16T23:30:32.803",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310778,1739748632836,-460.50718976,0.00012999,2,"2025-02-16T23:30:32.836",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310779,1739748632845,-500.0,0.00012999,2,"2025-02-16T23:30:32.845",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310780,1739748632855,-775.34495067,0.00012999,2,"2025-02-16T23:30:32.855",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310781,1739748632867,-74.94504933,0.00012999,2,"2025-02-16T23:30:32.867",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310782,1739748632876,-1272.33,0.00012999,2,"2025-02-16T23:30:32.876",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310783,1739748632885,-500.0,0.00012999,2,"2025-02-16T23:30:32.885",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310784,1739748632894,-500.0,0.00012999,2,"2025-02-16T23:30:32.894",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310785,1739748632903,-500.0,0.00012999,2,"2025-02-16T23:30:32.903",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310786,1739748632912,-500.0,0.00012999,2,"2025-02-16T23:30:32.912",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310787,1739748632922,-500.0,0.00012999,2,"2025-02-16T23:30:32.922",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310788,1739748632931,-500.0,0.00012999,2,"2025-02-16T23:30:32.931",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310789,1739748632941,-500.0,0.00012999,2,"2025-02-16T23:30:32.941",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310790,1739748632950,-500.0,0.00012999,2,"2025-02-16T23:30:32.950",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310791,1739748632959,-500.0,0.00012999,2,"2025-02-16T23:30:32.959",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310792,1739748632968,-500.0,0.00012999,2,"2025-02-16T23:30:32.968",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310793,1739748632977,-500.0,0.00012999,2,"2025-02-16T23:30:32.977",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310794,1739748632986,-500.0,0.00012999,2,"2025-02-16T23:30:32.986",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310795,1739748632995,-500.0,0.00012999,2,"2025-02-16T23:30:32.995",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310796,1739748633004,-500.0,0.00012999,2,"2025-02-16T23:30:33.004",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310797,1739748633013,-500.0,0.00012999,2,"2025-02-16T23:30:33.013",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310798,1739748633023,-500.0,0.00012999,2,"2025-02-16T23:30:33.023",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310799,1739748633033,-500.0,0.00012999,2,"2025-02-16T23:30:33.033",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310800,1739748633043,-500.0,0.00012999,2,"2025-02-16T23:30:33.043",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310801,1739748633052,-500.0,0.00012999,2,"2025-02-16T23:30:33.052",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310802,1739748633062,-500.0,0.00012999,2,"2025-02-16T23:30:33.062",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310803,1739748633071,-500.0,0.00012999,2,"2025-02-16T23:30:33.071",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310804,1739748633081,-500.0,0.00012999,2,"2025-02-16T23:30:33.081",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310805,1739748633090,-500.0,0.00012999,2,"2025-02-16T23:30:33.090",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310806,1739748633099,-500.0,0.00012999,2,"2025-02-16T23:30:33.099",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310807,1739748633108,-448.03,0.00012999,2,"2025-02-16T23:30:33.108",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310808,1739748633117,-500.0,0.00012999,2,"2025-02-16T23:30:33.117",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310809,1739748633127,-500.0,0.00012999,2,"2025-02-16T23:30:33.127",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310810,1739748633136,-500.0,0.00012999,2,"2025-02-16T23:30:33.136",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310811,1739748633145,-500.0,0.00012999,2,"2025-02-16T23:30:33.145",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310812,1739748633154,-500.0,0.00012999,2,"2025-02-16T23:30:33.154",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310813,1739748633164,-500.0,0.00012999,2,"2025-02-16T23:30:33.164",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310814,1739748633173,-500.0,0.00012999,2,"2025-02-16T23:30:33.173",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310815,1739748633182,-500.0,0.00012999,2,"2025-02-16T23:30:33.182",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310816,1739748633191,-500.0,0.00012999,2,"2025-02-16T23:30:33.191",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310817,1739748633200,-500.0,0.00012999,2,"2025-02-16T23:30:33.200",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310818,1739748633209,-500.0,0.00012999,2,"2025-02-16T23:30:33.209",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310819,1739748633218,-500.0,0.00012999,2,"2025-02-16T23:30:33.218",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310820,1739748633229,-500.0,0.00012999,2,"2025-02-16T23:30:33.229",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310821,1739748633240,-500.0,0.00012999,2,"2025-02-16T23:30:33.240",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310822,1739748633250,-500.0,0.00012999,2,"2025-02-16T23:30:33.250",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310823,1739748633259,-500.0,0.00012999,2,"2025-02-16T23:30:33.259",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310824,1739748633270,-500.0,0.00012999,2,"2025-02-16T23:30:33.270",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310825,1739748633279,-500.0,0.00012999,2,"2025-02-16T23:30:33.279",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310826,1739748633288,-500.0,0.00012999,2,"2025-02-16T23:30:33.288",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310827,1739748633298,-500.0,0.00012999,2,"2025-02-16T23:30:33.298",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310828,1739748633308,-500.0,0.00012999,2,"2025-02-16T23:30:33.308",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310829,1739748633318,-500.0,0.00012999,2,"2025-02-16T23:30:33.318",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310830,1739748633517,-500.0,0.00012999,2,"2025-02-16T23:30:33.517",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310831,1739748633527,-500.0,0.00012999,2,"2025-02-16T23:30:33.527",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310832,1739748633537,-500.0,0.00012999,2,"2025-02-16T23:30:33.537",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310833,1739748633547,-500.0,0.00012999,2,"2025-02-16T23:30:33.547",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310834,1739748633556,-500.0,0.00012999,2,"2025-02-16T23:30:33.556",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310835,1739748633566,-500.0,0.00012999,2,"2025-02-16T23:30:33.566",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310836,1739748633575,-500.0,0.00012999,2,"2025-02-16T23:30:33.575",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310837,1739748633584,-500.0,0.00012999,2,"2025-02-16T23:30:33.584",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310838,1739748633593,-500.0,0.00012999,2,"2025-02-16T23:30:33.593",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310839,1739748633602,-500.0,0.00012999,2,"2025-02-16T23:30:33.602",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310840,1739748633612,-500.0,0.00012999,2,"2025-02-16T23:30:33.612",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310841,1739748633622,-500.0,0.00012999,2,"2025-02-16T23:30:33.622",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310842,1739748633632,-500.0,0.00012999,2,"2025-02-16T23:30:33.632",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310843,1739748633641,-500.0,0.00012999,2,"2025-02-16T23:30:33.641",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310844,1739748633650,-500.0,0.00012999,2,"2025-02-16T23:30:33.650",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310845,1739748633660,-709.74,0.00012999,2,"2025-02-16T23:30:33.660",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310846,1739748633669,-500.0,0.00012999,2,"2025-02-16T23:30:33.669",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310847,1739748633678,-30000.0,0.00013,2,"2025-02-16T23:30:33.678",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310848,1739748633687,-30000.0,0.00013,2,"2025-02-16T23:30:33.687",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310849,1739748633696,-30000.0,0.00013,2,"2025-02-16T23:30:33.696",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310850,1739748633705,-30000.0,0.00013,2,"2025-02-16T23:30:33.705",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310851,1739748633715,-30000.0,0.00013,2,"2025-02-16T23:30:33.715",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310852,1739748633724,-32839.63082074,0.00013,2,"2025-02-16T23:30:33.724",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310853,1739748633734,-115313.06780491,0.00013,2,"2025-02-16T23:30:33.734",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310854,1739748633750,-14546.54819957,0.00013,2,"2025-02-16T23:30:33.750",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310861,1739748638294,-814.86,0.00012999,2,"2025-02-16T23:30:38.294",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310862,1739748638304,-500.0,0.00012999,2,"2025-02-16T23:30:38.304",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310863,1739748638314,-500.0,0.00012999,2,"2025-02-16T23:30:38.314",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310864,1739748638323,-3188.10444969,0.00013,2,"2025-02-16T23:30:38.323",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310900,1739748640408,-151.0,0.00012469,2,"2025-02-16T23:30:40.408",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310901,1739748640418,-500.0,0.00012999,2,"2025-02-16T23:30:40.418",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310902,1739748640427,-17221.55838379,0.00013,2,"2025-02-16T23:30:40.427",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310903,1739748640440,-7066.68530072,0.00013,2,"2025-02-16T23:30:40.440",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310904,1739748640465,-410.78477552,0.00013,2,"2025-02-16T23:30:40.465",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310905,1739748640477,-2407.47758921,0.00013,2,"2025-02-16T23:30:40.477",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353310906,1739748640517,-1928.5416,0.00013,2,"2025-02-16T23:30:40.517",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311104,1739748643394,-500.0,0.00012999,2,"2025-02-16T23:30:43.394",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311105,1739748643404,-2498.66361415,0.00013,2,"2025-02-16T23:30:43.404",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311106,1739748643444,-11552.69625578,0.00013,2,"2025-02-16T23:30:43.444",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311107,1739748643454,-356.2591593,0.00013002,2,"2025-02-16T23:30:43.454",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311108,1739748643463,-617.21283775,0.00013002,2,"2025-02-16T23:30:43.463",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311109,1739748643472,-863.3808683,0.00013003,2,"2025-02-16T23:30:43.472",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311110,1739748643482,-4641.1955176,0.00013003,2,"2025-02-16T23:30:43.482",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311111,1739748643491,-194.7106729,0.00013003,2,"2025-02-16T23:30:43.491",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311112,1739748643501,-500.0,0.00013011,2,"2025-02-16T23:30:43.501",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311113,1739748643511,-155.04536,0.00013012,2,"2025-02-16T23:30:43.511",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311114,1739748643520,-500.0,0.00013081,2,"2025-02-16T23:30:43.520",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311115,1739748643531,-415.67,0.00013081,2,"2025-02-16T23:30:43.531",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311116,1739748643540,-500.0,0.00013081,2,"2025-02-16T23:30:43.540",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311117,1739748643550,-500.0,0.00013081,2,"2025-02-16T23:30:43.550",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311118,1739748643559,-160.511366,0.00013081,2,"2025-02-16T23:30:43.559",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311119,1739748643569,-500.0,0.00013081,2,"2025-02-16T23:30:43.569",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311120,1739748643578,-1272.33,0.00013081,2,"2025-02-16T23:30:43.578",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311121,1739748643587,-47.48159,0.00013081,2,"2025-02-16T23:30:43.587",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311122,1739748643599,-452.51841,0.00013081,2,"2025-02-16T23:30:43.599",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311123,1739748643608,-345.67305953,0.00013081,2,"2025-02-16T23:30:43.608",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311124,1739748643619,-154.32694047,0.00013081,2,"2025-02-16T23:30:43.619",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311125,1739748643628,-233.39822373,0.00013081,2,"2025-02-16T23:30:43.628",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311126,1739748643640,-266.60177627,0.00013081,2,"2025-02-16T23:30:43.640",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311127,1739748643650,-500.0,0.00013081,2,"2025-02-16T23:30:43.650",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311128,1739748643660,-500.0,0.00013081,2,"2025-02-16T23:30:43.660",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311129,1739748643670,-500.0,0.00013081,2,"2025-02-16T23:30:43.670",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311130,1739748643679,-99.17335679,0.00013081,2,"2025-02-16T23:30:43.679",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311131,1739748643705,-240.08194703,0.00012999,2,"2025-02-16T23:30:43.705",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311132,1739748643714,-400.82664321,0.00013081,2,"2025-02-16T23:30:43.714",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311133,1739748643723,-500.0,0.00013081,2,"2025-02-16T23:30:43.723",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311134,1739748643732,-500.0,0.00013081,2,"2025-02-16T23:30:43.732",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311135,1739748643742,-327.75140999,0.00013081,2,"2025-02-16T23:30:43.742",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311150,1739748646400,-2026.0,0.00012469,2,"2025-02-16T23:30:46.400",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311151,1739748646412,-500.0,0.00012999,2,"2025-02-16T23:30:46.412",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311152,1739748646422,-500.0,0.00012999,2,"2025-02-16T23:30:46.422",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311153,1739748646432,-172.24859001,0.00013081,2,"2025-02-16T23:30:46.432",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311154,1739748646443,-297.91,0.00013081,2,"2025-02-16T23:30:46.443",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311155,1739748646453,-500.0,0.00013081,2,"2025-02-16T23:30:46.453",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311156,1739748646462,-500.0,0.00013081,2,"2025-02-16T23:30:46.462",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311157,1739748646472,-500.0,0.00013081,2,"2025-02-16T23:30:46.472",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311158,1739748646483,-334.04141005,0.00013081,2,"2025-02-16T23:30:46.483",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311159,1739748646495,-165.95858995,0.00013081,2,"2025-02-16T23:30:46.495",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311160,1739748646504,-500.0,0.00013081,2,"2025-02-16T23:30:46.504",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311161,1739748646516,-500.0,0.00013081,2,"2025-02-16T23:30:46.516",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311162,1739748646526,-500.0,0.00013081,2,"2025-02-16T23:30:46.526",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311163,1739748646535,-500.0,0.00013081,2,"2025-02-16T23:30:46.535",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311164,1739748646544,-500.0,0.00013081,2,"2025-02-16T23:30:46.544",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311165,1739748646553,-500.0,0.00013081,2,"2025-02-16T23:30:46.553",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311166,1739748646563,-385.843054,0.00013081,2,"2025-02-16T23:30:46.563",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311167,1739748646575,-114.156946,0.00013081,2,"2025-02-16T23:30:46.575",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311168,1739748646584,-500.0,0.00013081,2,"2025-02-16T23:30:46.584",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311169,1739748646593,-500.0,0.00013081,2,"2025-02-16T23:30:46.593",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311170,1739748646602,-500.0,0.00013081,2,"2025-02-16T23:30:46.602",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311171,1739748646611,-500.0,0.00013081,2,"2025-02-16T23:30:46.611",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311172,1739748646619,-500.0,0.00013081,2,"2025-02-16T23:30:46.619",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311173,1739748646628,-500.0,0.00013081,2,"2025-02-16T23:30:46.628",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311174,1739748646638,-500.0,0.00013081,2,"2025-02-16T23:30:46.638",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311175,1739748646647,-500.0,0.00013081,2,"2025-02-16T23:30:46.647",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311176,1739748646656,-500.0,0.00013081,2,"2025-02-16T23:30:46.656",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311177,1739748646667,-500.0,0.00013081,2,"2025-02-16T23:30:46.667",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311178,1739748646676,-500.0,0.00013081,2,"2025-02-16T23:30:46.676",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311179,1739748646685,-500.0,0.00013081,2,"2025-02-16T23:30:46.685",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311181,1739748646695,-500.0,0.00013081,2,"2025-02-16T23:30:46.695",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311183,1739748646704,-500.0,0.00013081,2,"2025-02-16T23:30:46.704",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311185,1739748646713,-500.0,0.00013081,2,"2025-02-16T23:30:46.713",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311187,1739748646722,-500.0,0.00013081,2,"2025-02-16T23:30:46.722",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311189,1739748646731,-500.0,0.00013081,2,"2025-02-16T23:30:46.731",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311191,1739748646740,-500.0,0.00013081,2,"2025-02-16T23:30:46.740",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311193,1739748646749,-500.0,0.00013081,2,"2025-02-16T23:30:46.749",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311195,1739748646759,-500.0,0.00013081,2,"2025-02-16T23:30:46.759",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311197,1739748646767,-166.77,0.00013081,2,"2025-02-16T23:30:46.767",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311199,1739748646776,-500.0,0.00013081,2,"2025-02-16T23:30:46.776",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311200,1739748646785,-500.0,0.00013081,2,"2025-02-16T23:30:46.785",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311202,1739748646794,-500.0,0.00013081,2,"2025-02-16T23:30:46.794",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311204,1739748646804,-500.0,0.00013081,2,"2025-02-16T23:30:46.804",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311205,1739748646813,-500.0,0.00013081,2,"2025-02-16T23:30:46.813",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311206,1739748646822,-500.0,0.00013081,2,"2025-02-16T23:30:46.822",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311207,1739748646831,-500.0,0.00013081,2,"2025-02-16T23:30:46.831",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311208,1739748646841,-500.0,0.00013081,2,"2025-02-16T23:30:46.841",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311209,1739748646851,-500.0,0.00013081,2,"2025-02-16T23:30:46.851",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311210,1739748646860,-500.0,0.00013081,2,"2025-02-16T23:30:46.860",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311211,1739748646868,-500.0,0.00013081,2,"2025-02-16T23:30:46.868",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311212,1739748646877,-500.0,0.00013081,2,"2025-02-16T23:30:46.877",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311213,1739748646887,-500.0,0.00013081,2,"2025-02-16T23:30:46.887",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311214,1739748646896,-709.74,0.00013081,2,"2025-02-16T23:30:46.896",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311215,1739748646905,-500.0,0.00013081,2,"2025-02-16T23:30:46.905",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311216,1739748646914,-814.86,0.00013081,2,"2025-02-16T23:30:46.914",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311217,1739748646924,-500.0,0.00013081,2,"2025-02-16T23:30:46.924",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311218,1739748646933,-500.0,0.00013081,2,"2025-02-16T23:30:46.933",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311219,1739748646942,-20612.19262384,0.00013121,2,"2025-02-16T23:30:46.942",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311253,1739749831491,-150.0,8.822e-05,2,"2025-02-16T23:50:31.491",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311254,1739749831502,-150.0,8.829e-05,2,"2025-02-16T23:50:31.502",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311255,1739749831512,-300.0,8.835e-05,2,"2025-02-16T23:50:31.512",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311256,1739749831522,-86.38615094,8.836e-05,2,"2025-02-16T23:50:31.522",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311257,1739749831534,-94.66474906,8.836e-05,2,"2025-02-16T23:50:31.534",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311258,1739749831544,-499.8689,8.836e-05,2,"2025-02-16T23:50:31.544",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311259,1739749831554,-371.92635094,8.836e-05,2,"2025-02-16T23:50:31.554",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311260,1739749831567,-252.38054761,8.836e-05,2,"2025-02-16T23:50:31.567",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311261,1739749831697,-531.053597,8.836e-05,2,"2025-02-16T23:50:31.697",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311262,1739749831771,-3114.08751234,8.836e-05,2,"2025-02-16T23:50:31.771",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311263,1739749831784,-898.97771118,8.836e-05,2,"2025-02-16T23:50:31.784",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311264,1739749831795,-5146.44128093,8.836e-05,2,"2025-02-16T23:50:31.795",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311265,1739749831805,-87.26462073,8.836e-05,2,"2025-02-16T23:50:31.805",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311266,1739749831817,-328.01300429,8.836e-05,2,"2025-02-16T23:50:31.817",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311267,1739749831829,-361.3473139,8.836e-05,2,"2025-02-16T23:50:31.829",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311268,1739749831841,-1835.50856108,8.836e-05,2,"2025-02-16T23:50:31.841",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311269,1739749831852,-10066.22539884,8.836e-05,2,"2025-02-16T23:50:31.852",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311270,1739749831863,-522.66890116,8.836e-05,2,"2025-02-16T23:50:31.863",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311271,1739749831872,-477.72609884,8.836e-05,2,"2025-02-16T23:50:31.872",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311272,1739749831885,-718.78087629,8.836e-05,2,"2025-02-16T23:50:31.885",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311275,1739749831897,-4071.39262487,8.836e-05,2,"2025-02-16T23:50:31.897",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311277,1739749831906,-217.0905,8.836e-05,2,"2025-02-16T23:50:31.906",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311279,1739749831916,-616.0342625,8.836e-05,2,"2025-02-16T23:50:31.916",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311281,1739749831925,-1000.0,8.851e-05,2,"2025-02-16T23:50:31.925",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311283,1739749831934,-150.0,8.863e-05,2,"2025-02-16T23:50:31.934",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311285,1739749831943,-6507.376,8.973e-05,2,"2025-02-16T23:50:31.943",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311287,1739749831952,-200.0,9.704e-05,2,"2025-02-16T23:50:31.952",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311288,1739749831962,-150.0,9.704e-05,2,"2025-02-16T23:50:31.962",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311290,1739749831971,-550.0,0.0001,2,"2025-02-16T23:50:31.971",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311292,1739749831981,-460.63,0.00010137,2,"2025-02-16T23:50:31.981",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311294,1739749831990,-500.0,0.00010274,2,"2025-02-16T23:50:31.990",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311296,1739749832000,-542.44079571,0.0001031,2,"2025-02-16T23:50:32.000",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311298,1739749832009,-491.36,0.0001041,2,"2025-02-16T23:50:32.009",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311300,1739749832018,-290.09,0.000118,2,"2025-02-16T23:50:32.018",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311302,1739749832027,-775.76,0.00011841,2,"2025-02-16T23:50:32.027",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311304,1739749832036,-600.0,0.00012,2,"2025-02-16T23:50:32.036",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311306,1739749832046,-1000.0,0.00012033,2,"2025-02-16T23:50:32.046",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311308,1739749832055,-248.08,0.00012228,2,"2025-02-16T23:50:32.055",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311310,1739749832064,-18747.94782089,0.00012275,2,"2025-02-16T23:50:32.064",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311312,1739749832080,-5152.05217911,0.00012275,2,"2025-02-16T23:50:32.080",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311314,1739749832089,-1500.0,0.00012305,2,"2025-02-16T23:50:32.089",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311316,1739749832099,-1113.35,0.00012331,2,"2025-02-16T23:50:32.099",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311317,1739749832108,-167.34,0.00012383,2,"2025-02-16T23:50:32.108",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311318,1739749832117,-250.0,0.00012422,2,"2025-02-16T23:50:32.117",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311320,1739749832127,-168.1,0.00012532,2,"2025-02-16T23:50:32.127",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311322,1739749832136,-491.36,0.00012674,2,"2025-02-16T23:50:32.136",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311324,1739749832146,-2026.0,0.00012781,2,"2025-02-16T23:50:32.146",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311327,1739749832155,-1274.0,0.00012781,2,"2025-02-16T23:50:32.155",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311330,1739749832165,-566.0,0.00012781,2,"2025-02-16T23:50:32.165",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311332,1739749832174,-784.0,0.00012781,2,"2025-02-16T23:50:32.174",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311334,1739749832183,-1644.267,0.00012781,2,"2025-02-16T23:50:32.183",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311337,1739749832192,-562.779,0.00012781,2,"2025-02-16T23:50:32.192",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311340,1739749832202,-4029.0,0.00012781,2,"2025-02-16T23:50:32.202",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311343,1739749832210,-3828.104,0.00012781,2,"2025-02-16T23:50:32.210",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311345,1739749832220,-150.0,0.00012781,2,"2025-02-16T23:50:32.220",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311347,1739749832229,-193.07237455,0.00012904,2,"2025-02-16T23:50:32.229",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311350,1739749832238,-641.3275599,0.00012904,2,"2025-02-16T23:50:32.238",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311353,1739749832248,-1504.43,0.00012904,2,"2025-02-16T23:50:32.248",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311356,1739749832257,-199.61705703,0.00012999,2,"2025-02-16T23:50:32.257",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311359,1739749832267,-502.49464332,0.00012999,2,"2025-02-16T23:50:32.267",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311361,1739749832276,-500.0,0.00012999,2,"2025-02-16T23:50:32.276",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311363,1739749832286,-500.0,0.00012999,2,"2025-02-16T23:50:32.286",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311365,1739749832295,-10000.0,0.00013,2,"2025-02-16T23:50:32.295",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311368,1739749832306,-559.1289584,0.00013112,2,"2025-02-16T23:50:32.306",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311370,1739749832315,-2414.8458886,0.00013112,2,"2025-02-16T23:50:32.315",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311372,1739749832325,-870.4461825,0.00013112,2,"2025-02-16T23:50:32.325",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311374,1739749832335,-150.42186678,0.00013112,2,"2025-02-16T23:50:32.335",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311376,1739749832344,-162.8424,0.00013121,2,"2025-02-16T23:50:32.344",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311378,1739749832355,-500.0,0.00013164,2,"2025-02-16T23:50:32.355",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311380,1739749832364,-500.0,0.00013164,2,"2025-02-16T23:50:32.364",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311382,1739749832373,-500.0,0.00013164,2,"2025-02-16T23:50:32.373",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311384,1739749832382,-500.0,0.00013164,2,"2025-02-16T23:50:32.382",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311386,1739749832392,-500.0,0.00013164,2,"2025-02-16T23:50:32.392",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311387,1739749832401,-500.0,0.00013164,2,"2025-02-16T23:50:32.401",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311389,1739749832411,-500.0,0.00013164,2,"2025-02-16T23:50:32.411",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311391,1739749832421,-500.0,0.00013164,2,"2025-02-16T23:50:32.421",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311393,1739749832430,-500.0,0.00013164,2,"2025-02-16T23:50:32.430",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311395,1739749832440,-500.0,0.00013164,2,"2025-02-16T23:50:32.440",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311397,1739749832450,-786.0,0.00013164,2,"2025-02-16T23:50:32.450",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311398,1739749832459,-500.0,0.00013164,2,"2025-02-16T23:50:32.459",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311399,1739749832467,-500.0,0.00013164,2,"2025-02-16T23:50:32.467",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311400,1739749832477,-500.0,0.00013164,2,"2025-02-16T23:50:32.477",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311401,1739749832487,-500.0,0.00013164,2,"2025-02-16T23:50:32.487",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311402,1739749832495,-500.0,0.00013164,2,"2025-02-16T23:50:32.495",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311403,1739749832505,-500.0,0.00013164,2,"2025-02-16T23:50:32.505",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311404,1739749832514,-500.0,0.00013164,2,"2025-02-16T23:50:32.514",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311405,1739749832524,-500.0,0.00013164,2,"2025-02-16T23:50:32.524",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311406,1739749832534,-500.0,0.00013164,2,"2025-02-16T23:50:32.534",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311407,1739749832544,-500.0,0.00013164,2,"2025-02-16T23:50:32.544",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311408,1739749832553,-500.0,0.00013164,2,"2025-02-16T23:50:32.553",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311409,1739749832562,-500.0,0.00013164,2,"2025-02-16T23:50:32.562",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311410,1739749832571,-500.0,0.00013164,2,"2025-02-16T23:50:32.571",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311411,1739749832581,-500.0,0.00013164,2,"2025-02-16T23:50:32.581",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311412,1739749832590,-500.0,0.00013164,2,"2025-02-16T23:50:32.590",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311413,1739749832599,-500.0,0.00013164,2,"2025-02-16T23:50:32.599",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311414,1739749832613,-500.0,0.00013164,2,"2025-02-16T23:50:32.613",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311415,1739749832623,-500.0,0.00013164,2,"2025-02-16T23:50:32.623",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311416,1739749832632,-500.0,0.00013164,2,"2025-02-16T23:50:32.632",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311417,1739749832642,-500.0,0.00013164,2,"2025-02-16T23:50:32.642",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311418,1739749832651,-500.0,0.00013164,2,"2025-02-16T23:50:32.651",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311419,1739749832661,-500.0,0.00013164,2,"2025-02-16T23:50:32.661",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311420,1739749832670,-500.0,0.00013164,2,"2025-02-16T23:50:32.670",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311421,1739749832680,-500.0,0.00013164,2,"2025-02-16T23:50:32.680",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311422,1739749832689,-500.0,0.00013164,2,"2025-02-16T23:50:32.689",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311423,1739749832699,-500.0,0.00013164,2,"2025-02-16T23:50:32.699",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311424,1739749832708,-500.0,0.00013164,2,"2025-02-16T23:50:32.708",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311425,1739749832717,-500.0,0.00013164,2,"2025-02-16T23:50:32.717",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311426,1739749832727,-500.0,0.00013164,2,"2025-02-16T23:50:32.727",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311427,1739749832737,-500.0,0.00013164,2,"2025-02-16T23:50:32.737",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311428,1739749832746,-500.0,0.00013164,2,"2025-02-16T23:50:32.746",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311429,1739749832756,-500.0,0.00013164,2,"2025-02-16T23:50:32.756",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311430,1739749832765,-500.0,0.00013164,2,"2025-02-16T23:50:32.765",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311431,1739749832775,-500.0,0.00013164,2,"2025-02-16T23:50:32.775",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311432,1739749832784,-500.0,0.00013164,2,"2025-02-16T23:50:32.784",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311433,1739749832794,-500.0,0.00013164,2,"2025-02-16T23:50:32.794",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311434,1739749832803,-500.0,0.00013164,2,"2025-02-16T23:50:32.803",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311435,1739749832812,-500.0,0.00013164,2,"2025-02-16T23:50:32.812",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311436,1739749832821,-515.0,0.00013164,2,"2025-02-16T23:50:32.821",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311437,1739749832830,-150.0,0.00013488,2,"2025-02-16T23:50:32.830",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311438,1739749832840,-150.0,0.00013488,2,"2025-02-16T23:50:32.840",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311439,1739749832850,-150.0,0.00013488,2,"2025-02-16T23:50:32.850",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311440,1739749832859,-150.0,0.00013488,2,"2025-02-16T23:50:32.859",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311441,1739749832868,-200.0,0.000135,3,"2025-02-16T23:50:32.868",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311442,1739749832878,-1000.0,0.00013538,2,"2025-02-16T23:50:32.878",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311443,1739749832887,-702.34,0.00013698,2,"2025-02-16T23:50:32.887",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311444,1739749832897,-702.34,0.00013698,2,"2025-02-16T23:50:32.897",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311445,1739749832907,-702.34,0.00013698,2,"2025-02-16T23:50:32.907",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311446,1739749832916,-702.34,0.00013698,2,"2025-02-16T23:50:32.916",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311447,1739749832926,-702.34,0.00013698,2,"2025-02-16T23:50:32.926",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311448,1739749832935,-702.34,0.00013698,2,"2025-02-16T23:50:32.935",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311449,1739749832945,-702.34,0.00013698,2,"2025-02-16T23:50:32.945",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311450,1739749832954,-702.34,0.00013698,2,"2025-02-16T23:50:32.954",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311451,1739749832963,-702.34,0.00013698,2,"2025-02-16T23:50:32.963",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311452,1739749832972,-500.0,0.00013698,2,"2025-02-16T23:50:32.972",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311453,1739749832982,-508.74064028,0.00013698,2,"2025-02-16T23:50:32.982",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311454,1739749832991,-1000.0,0.00013698,3,"2025-02-16T23:50:32.991",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311455,1739749833001,-500.0,0.00013699,2,"2025-02-16T23:50:33.001",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311456,1739749833010,-500.0,0.00013699,2,"2025-02-16T23:50:33.010",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311457,1739749833020,-540.33,0.00013699,7,"2025-02-16T23:50:33.020",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311458,1739749833029,-540.33,0.00013699,7,"2025-02-16T23:50:33.029",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311459,1739749833038,-540.33,0.00013699,7,"2025-02-16T23:50:33.038",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311460,1739749833048,-540.33,0.00013699,7,"2025-02-16T23:50:33.048",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311461,1739749833059,-4000.0,0.00013699,2,"2025-02-16T23:50:33.059",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311462,1739749833068,-200.0,0.00013699,2,"2025-02-16T23:50:33.068",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311463,1739749833078,-500.0,0.00013699,2,"2025-02-16T23:50:33.078",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311464,1739749833088,-265.13,0.00013699,2,"2025-02-16T23:50:33.088",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311465,1739749833098,-702.34,0.00013739,2,"2025-02-16T23:50:33.098",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311466,1739749833108,-20972.04801461,0.00013741,2,"2025-02-16T23:50:33.108",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311467,1739749833118,-702.34,0.00013821,2,"2025-02-16T23:50:33.118",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311468,1739749833127,-648.9,0.00013841,2,"2025-02-16T23:50:33.127",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311469,1739749833137,-500.0,0.00013841,2,"2025-02-16T23:50:33.137",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311470,1739749833147,-446.38,0.00013841,2,"2025-02-16T23:50:33.147",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311471,1739749833157,-20972.04801452,0.00013869,2,"2025-02-16T23:50:33.157",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311472,1739749833167,-400.0,0.000139,5,"2025-02-16T23:50:33.167",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311473,1739749833177,-9966.84196793,0.000139,2,"2025-02-16T23:50:33.177",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311474,1739749833186,-702.34,0.00013903,2,"2025-02-16T23:50:33.186",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311475,1739749833195,-500.0,0.00013923,2,"2025-02-16T23:50:33.195",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311476,1739749833205,-500.0,0.00013944,2,"2025-02-16T23:50:33.205",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311477,1739749833214,-500.0,0.00013944,2,"2025-02-16T23:50:33.214",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311478,1739749833224,-500.0,0.00013944,2,"2025-02-16T23:50:33.224",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311479,1739749833233,-500.0,0.00013944,2,"2025-02-16T23:50:33.233",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311480,1739749833243,-500.0,0.00013944,2,"2025-02-16T23:50:33.243",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311481,1739749833252,-500.0,0.00013944,2,"2025-02-16T23:50:33.252",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311482,1739749833263,-500.0,0.00013944,2,"2025-02-16T23:50:33.263",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311483,1739749833272,-500.0,0.00013944,2,"2025-02-16T23:50:33.272",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311484,1739749833282,-500.0,0.00013944,2,"2025-02-16T23:50:33.282",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311485,1739749833291,-500.0,0.00013944,2,"2025-02-16T23:50:33.291",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311486,1739749833301,-500.0,0.00013944,2,"2025-02-16T23:50:33.301",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311487,1739749833310,-500.0,0.00013944,2,"2025-02-16T23:50:33.310",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311488,1739749833320,-500.0,0.00013944,2,"2025-02-16T23:50:33.320",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311489,1739749833329,-500.0,0.00013944,2,"2025-02-16T23:50:33.329",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311490,1739749833338,-500.0,0.00013944,2,"2025-02-16T23:50:33.338",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311491,1739749833348,-127.68141451,0.00013944,2,"2025-02-16T23:50:33.348",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311494,1739749837505,-282.79,8.973e-05,2,"2025-02-16T23:50:37.505",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311495,1739749837699,-968.0249,8.973e-05,2,"2025-02-16T23:50:37.699",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311496,1739749837708,-1110.0,0.00012781,2,"2025-02-16T23:50:37.708",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311497,1739749837718,-2130.63221888,0.00013112,2,"2025-02-16T23:50:37.718",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311498,1739749837729,-258.75685648,0.00013112,2,"2025-02-16T23:50:37.729",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311499,1739749837740,-1019.93882678,0.00013112,2,"2025-02-16T23:50:37.740",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311500,1739749837752,-1019.46417,0.00013112,2,"2025-02-16T23:50:37.752",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311501,1739749837765,-2844.71006776,0.00013112,2,"2025-02-16T23:50:37.765",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311502,1739749837775,-372.31858549,0.00013944,2,"2025-02-16T23:50:37.775",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311504,1739749837784,-500.0,0.00013944,2,"2025-02-16T23:50:37.784",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311506,1739749837793,-268.48,0.00013944,2,"2025-02-16T23:50:37.793",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311507,1739749837802,-500.0,0.00013944,2,"2025-02-16T23:50:37.802",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311508,1739749837811,-500.0,0.00013944,2,"2025-02-16T23:50:37.811",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311509,1739749837820,-500.0,0.00013944,2,"2025-02-16T23:50:37.820",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311510,1739749837830,-500.0,0.00013944,2,"2025-02-16T23:50:37.830",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311511,1739749837839,-500.0,0.00013944,2,"2025-02-16T23:50:37.839",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311512,1739749837848,-500.0,0.00013944,2,"2025-02-16T23:50:37.848",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311514,1739749837857,-500.0,0.00013944,2,"2025-02-16T23:50:37.857",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311515,1739749837867,-500.0,0.00013944,2,"2025-02-16T23:50:37.867",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311517,1739749837876,-160.511366,0.00013944,2,"2025-02-16T23:50:37.876",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311519,1739749837886,-500.0,0.00013944,2,"2025-02-16T23:50:37.886",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311521,1739749837895,-500.0,0.00013944,2,"2025-02-16T23:50:37.895",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311523,1739749837904,-416.29,0.00013944,2,"2025-02-16T23:50:37.904",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311525,1739749837913,-500.0,0.00013944,2,"2025-02-16T23:50:37.913",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311527,1739749837923,-650.6,0.00013944,2,"2025-02-16T23:50:37.923",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311529,1739749837932,-500.0,0.00013944,2,"2025-02-16T23:50:37.932",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311531,1739749837941,-427.0812913,0.00013944,2,"2025-02-16T23:50:37.941",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311533,1739749837951,-500.0,0.00013945,2,"2025-02-16T23:50:37.951",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311535,1739749837960,-1166.3,0.00013945,2,"2025-02-16T23:50:37.960",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311537,1739749837969,-500.0,0.00013945,2,"2025-02-16T23:50:37.969",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311539,1739749837978,-500.0,0.00013945,2,"2025-02-16T23:50:37.978",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311541,1739749837987,-500.0,0.00013945,2,"2025-02-16T23:50:37.987",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311543,1739749837996,-500.0,0.00013945,2,"2025-02-16T23:50:37.996",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311545,1739749838005,-157.796924,0.00013945,2,"2025-02-16T23:50:38.005",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311547,1739749838015,-430.32565235,0.00013945,2,"2025-02-16T23:50:38.015",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311549,1739749838026,-69.67434765,0.00013945,2,"2025-02-16T23:50:38.026",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311551,1739749838035,-500.0,0.00013945,2,"2025-02-16T23:50:38.035",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311553,1739749838044,-500.0,0.00013945,2,"2025-02-16T23:50:38.044",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311555,1739749838054,-500.0,0.00013945,2,"2025-02-16T23:50:38.054",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311557,1739749838063,-500.0,0.00013945,2,"2025-02-16T23:50:38.063",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311559,1739749838072,-500.0,0.00013945,2,"2025-02-16T23:50:38.072",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311561,1739749838080,-500.0,0.00013945,2,"2025-02-16T23:50:38.080",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311563,1739749838089,-500.0,0.00013945,2,"2025-02-16T23:50:38.089",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311564,1739749838098,-500.0,0.00013945,2,"2025-02-16T23:50:38.098",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311566,1739749838108,-500.0,0.00013945,2,"2025-02-16T23:50:38.108",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311568,1739749838117,-500.0,0.00013945,2,"2025-02-16T23:50:38.117",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311570,1739749838126,-500.0,0.00013945,2,"2025-02-16T23:50:38.126",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311572,1739749838136,-500.0,0.00013945,2,"2025-02-16T23:50:38.136",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311574,1739749838145,-500.0,0.00013945,2,"2025-02-16T23:50:38.145",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311576,1739749838154,-500.0,0.00013945,2,"2025-02-16T23:50:38.154",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311578,1739749838164,-500.0,0.00013945,2,"2025-02-16T23:50:38.164",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311580,1739749838173,-543.73,0.00013945,2,"2025-02-16T23:50:38.173",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311582,1739749838183,-404.55,0.00013945,2,"2025-02-16T23:50:38.183",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311584,1739749838192,-500.0,0.00013945,2,"2025-02-16T23:50:38.192",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311585,1739749838202,-500.0,0.00013945,2,"2025-02-16T23:50:38.202",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311586,1739749838211,-500.0,0.00013945,2,"2025-02-16T23:50:38.211",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311587,1739749838221,-1000.0,0.00013972,3,"2025-02-16T23:50:38.221",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311588,1739749838231,-540.33,0.00013973,7,"2025-02-16T23:50:38.231",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311589,1739749838240,-540.33,0.00013973,7,"2025-02-16T23:50:38.240",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311590,1739749838250,-702.34,0.00013986,2,"2025-02-16T23:50:38.250",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311591,1739749838260,-654.44,0.00013986,2,"2025-02-16T23:50:38.260",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311592,1739749838269,-150.0,0.00013987,2,"2025-02-16T23:50:38.269",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311593,1739749838279,-20972.04801452,0.00013996,2,"2025-02-16T23:50:38.279",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311594,1739749838288,-650.0,0.00014,2,"2025-02-16T23:50:38.288",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311595,1739749838298,-3328.0,0.00014,2,"2025-02-16T23:50:38.298",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311596,1739749838307,-268.44084453,0.00014,3,"2025-02-16T23:50:38.307",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311597,1739749838317,-500.0,0.00014006,2,"2025-02-16T23:50:38.317",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311598,1739749838326,-500.0,0.0001402,2,"2025-02-16T23:50:38.326",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311599,1739749838335,-500.0,0.00014026,2,"2025-02-16T23:50:38.335",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311600,1739749838345,-500.0,0.00014026,2,"2025-02-16T23:50:38.345",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311601,1739749838354,-500.0,0.00014026,2,"2025-02-16T23:50:38.354",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311602,1739749838364,-500.0,0.00014026,2,"2025-02-16T23:50:38.364",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311603,1739749838373,-500.0,0.00014026,2,"2025-02-16T23:50:38.373",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311604,1739749838383,-500.0,0.00014026,2,"2025-02-16T23:50:38.383",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311605,1739749838394,-500.0,0.00014026,2,"2025-02-16T23:50:38.394",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311606,1739749838403,-500.0,0.00014026,2,"2025-02-16T23:50:38.403",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311607,1739749838413,-500.0,0.00014026,2,"2025-02-16T23:50:38.413",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311608,1739749838422,-500.0,0.00014026,2,"2025-02-16T23:50:38.422",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311609,1739749838432,-500.0,0.00014026,2,"2025-02-16T23:50:38.432",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311610,1739749838441,-500.0,0.00014026,2,"2025-02-16T23:50:38.441",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311611,1739749838451,-500.0,0.00014026,2,"2025-02-16T23:50:38.451",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311612,1739749838460,-500.0,0.00014026,2,"2025-02-16T23:50:38.460",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311613,1739749838470,-500.0,0.00014026,2,"2025-02-16T23:50:38.470",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311614,1739749838480,-363.1,0.00014026,2,"2025-02-16T23:50:38.480",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311615,1739749838489,-500.0,0.00014026,2,"2025-02-16T23:50:38.489",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311616,1739749838498,-500.0,0.00014026,2,"2025-02-16T23:50:38.498",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311617,1739749838508,-234.02920994,0.00014026,2,"2025-02-16T23:50:38.508",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311618,1739749838517,-500.0,0.00014026,2,"2025-02-16T23:50:38.517",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311619,1739749838526,-500.0,0.00014026,2,"2025-02-16T23:50:38.526",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311620,1739749838535,-500.0,0.00014026,2,"2025-02-16T23:50:38.535",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311621,1739749838545,-500.0,0.00014026,2,"2025-02-16T23:50:38.545",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311622,1739749838555,-407.52,0.00014026,2,"2025-02-16T23:50:38.555",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311623,1739749838564,-500.0,0.00014026,2,"2025-02-16T23:50:38.564",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311624,1739749838574,-500.0,0.00014026,2,"2025-02-16T23:50:38.574",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311625,1739749838583,-500.0,0.00014026,2,"2025-02-16T23:50:38.583",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311626,1739749838592,-500.0,0.00014026,2,"2025-02-16T23:50:38.592",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311627,1739749838602,-650.6,0.00014026,2,"2025-02-16T23:50:38.602",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311628,1739749838615,-500.0,0.00014026,2,"2025-02-16T23:50:38.615",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311629,1739749838626,-500.0,0.00014027,2,"2025-02-16T23:50:38.626",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311630,1739749838636,-1166.3,0.00014027,2,"2025-02-16T23:50:38.636",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311631,1739749838645,-500.0,0.00014027,2,"2025-02-16T23:50:38.645",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311632,1739749838656,-369.89,0.00014027,2,"2025-02-16T23:50:38.656",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311633,1739749838666,-500.0,0.00014027,2,"2025-02-16T23:50:38.666",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311634,1739749838676,-500.0,0.00014027,2,"2025-02-16T23:50:38.676",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311635,1739749838685,-500.0,0.00014027,2,"2025-02-16T23:50:38.685",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311636,1739749838699,-500.0,0.00014027,2,"2025-02-16T23:50:38.699",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311637,1739749838708,-500.0,0.00014027,2,"2025-02-16T23:50:38.708",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311638,1739749838718,-500.0,0.00014027,2,"2025-02-16T23:50:38.718",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311639,1739749838728,-500.0,0.00014027,2,"2025-02-16T23:50:38.728",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311640,1739749838737,-500.0,0.00014027,2,"2025-02-16T23:50:38.737",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311641,1739749838747,-500.0,0.00014027,2,"2025-02-16T23:50:38.747",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311642,1739749838757,-500.0,0.00014027,2,"2025-02-16T23:50:38.757",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311643,1739749838766,-500.0,0.00014027,2,"2025-02-16T23:50:38.766",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311644,1739749838776,-422.06,0.00014027,2,"2025-02-16T23:50:38.776",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311645,1739749838785,-500.0,0.00014027,2,"2025-02-16T23:50:38.785",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311646,1739749838795,-500.0,0.00014027,2,"2025-02-16T23:50:38.795",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311647,1739749838804,-500.0,0.00014027,2,"2025-02-16T23:50:38.804",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311648,1739749838813,-500.0,0.00014027,2,"2025-02-16T23:50:38.813",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311649,1739749838823,-500.0,0.00014027,2,"2025-02-16T23:50:38.823",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311650,1739749838832,-500.0,0.00014027,2,"2025-02-16T23:50:38.832",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311651,1739749838841,-500.0,0.00014027,2,"2025-02-16T23:50:38.841",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311652,1739749838857,-500.0,0.00014027,2,"2025-02-16T23:50:38.857",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311653,1739749838871,-152.0,0.00014045,3,"2025-02-16T23:50:38.871",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311654,1739749838880,-248.79120345,0.00014063,2,"2025-02-16T23:50:38.880",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311655,1739749838889,-500.0,0.00014063,2,"2025-02-16T23:50:38.889",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311656,1739749838899,-500.0,0.00014063,2,"2025-02-16T23:50:38.899",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311657,1739749838909,-500.0,0.00014063,2,"2025-02-16T23:50:38.909",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311658,1739749838919,-500.0,0.00014063,2,"2025-02-16T23:50:38.919",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311659,1739749838929,-500.0,0.00014063,2,"2025-02-16T23:50:38.929",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311660,1739749838939,-702.34,0.00014068,2,"2025-02-16T23:50:38.939",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311661,1739749838949,-500.0,0.00014088,2,"2025-02-16T23:50:38.949",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311662,1739749838958,-150.17852296,0.00014091,2,"2025-02-16T23:50:38.958",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311663,1739749838968,-506.8,0.00014109,2,"2025-02-16T23:50:38.968",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311664,1739749838977,-500.0,0.00014109,2,"2025-02-16T23:50:38.977",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311665,1739749838987,-176.1270018,0.00014109,2,"2025-02-16T23:50:38.987",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311666,1739749838996,-500.0,0.00014109,2,"2025-02-16T23:50:38.996",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311667,1739749839007,-500.0,0.00014109,2,"2025-02-16T23:50:39.007",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311668,1739749839016,-500.0,0.00014109,2,"2025-02-16T23:50:39.016",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311669,1739749839027,-500.0,0.00014109,2,"2025-02-16T23:50:39.027",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311670,1739749839036,-500.0,0.00014109,2,"2025-02-16T23:50:39.036",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311671,1739749839048,-500.0,0.00014109,2,"2025-02-16T23:50:39.048",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311672,1739749839057,-500.0,0.00014109,2,"2025-02-16T23:50:39.057",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311673,1739749839077,-500.0,0.00014109,2,"2025-02-16T23:50:39.077",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311674,1739749839088,-500.0,0.00014109,2,"2025-02-16T23:50:39.088",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311675,1739749839097,-500.0,0.00014109,2,"2025-02-16T23:50:39.097",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311676,1739749839107,-310.82414508,0.00014109,2,"2025-02-16T23:50:39.107",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311677,1739749839116,-500.0,0.00014109,2,"2025-02-16T23:50:39.116",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311678,1739749839125,-500.0,0.00014109,2,"2025-02-16T23:50:39.125",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311679,1739749839135,-500.0,0.00014109,2,"2025-02-16T23:50:39.135",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311680,1739749839145,-500.0,0.00014109,2,"2025-02-16T23:50:39.145",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311681,1739749839154,-500.0,0.00014109,2,"2025-02-16T23:50:39.154",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311682,1739749839163,-500.0,0.00014109,2,"2025-02-16T23:50:39.163",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311683,1739749839172,-500.0,0.00014109,2,"2025-02-16T23:50:39.172",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311684,1739749839182,-160.511366,0.00014109,2,"2025-02-16T23:50:39.182",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311685,1739749839192,-500.0,0.00014109,2,"2025-02-16T23:50:39.192",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311686,1739749839202,-500.0,0.00014109,2,"2025-02-16T23:50:39.202",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311687,1739749839212,-500.0,0.00014109,2,"2025-02-16T23:50:39.212",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311688,1739749839222,-650.6,0.00014109,2,"2025-02-16T23:50:39.222",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311689,1739749839231,-500.0,0.00014109,2,"2025-02-16T23:50:39.231",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311690,1739749839241,-373.1,0.0001411,2,"2025-02-16T23:50:39.241",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311691,1739749839251,-1166.3,0.0001411,2,"2025-02-16T23:50:39.251",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311692,1739749839261,-500.0,0.0001411,2,"2025-02-16T23:50:39.261",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311693,1739749839271,-500.0,0.0001411,2,"2025-02-16T23:50:39.271",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311695,1739749839281,-500.0,0.0001411,2,"2025-02-16T23:50:39.281",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311696,1739749839291,-157.796924,0.0001411,2,"2025-02-16T23:50:39.291",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311697,1739749839301,-500.0,0.0001411,2,"2025-02-16T23:50:39.301",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311698,1739749839311,-500.0,0.0001411,2,"2025-02-16T23:50:39.311",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311699,1739749839321,-500.0,0.0001411,2,"2025-02-16T23:50:39.321",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311700,1739749839331,-500.0,0.0001411,2,"2025-02-16T23:50:39.331",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311701,1739749839340,-500.0,0.0001411,2,"2025-02-16T23:50:39.340",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311702,1739749839350,-500.0,0.0001411,2,"2025-02-16T23:50:39.350",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311703,1739749839360,-205.82,0.0001411,2,"2025-02-16T23:50:39.360",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311704,1739749839370,-500.0,0.0001411,2,"2025-02-16T23:50:39.370",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311705,1739749839379,-500.0,0.0001411,2,"2025-02-16T23:50:39.379",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311706,1739749839389,-500.0,0.0001411,2,"2025-02-16T23:50:39.389",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311708,1739749839399,-500.0,0.0001411,2,"2025-02-16T23:50:39.399",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311710,1739749839620,-590.77,0.0001411,2,"2025-02-16T23:50:39.620",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311711,1739749839632,-500.0,0.0001411,2,"2025-02-16T23:50:39.632",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311712,1739749839642,-500.0,0.0001411,2,"2025-02-16T23:50:39.642",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311713,1739749839651,-500.0,0.0001411,2,"2025-02-16T23:50:39.651",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311714,1739749839662,-500.0,0.0001411,2,"2025-02-16T23:50:39.662",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311715,1739749839671,-500.0,0.0001411,2,"2025-02-16T23:50:39.671",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311716,1739749839681,-1129.97503619,0.00014124,2,"2025-02-16T23:50:39.681",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311717,1739749839805,-380.1515482,0.00013944,2,"2025-02-16T23:50:39.805",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311718,1739749839829,-119.8484518,0.00013944,2,"2025-02-16T23:50:39.829",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311719,1739749839839,-500.0,0.00014063,2,"2025-02-16T23:50:39.839",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311720,1739749839848,-1958.68515768,0.00014124,2,"2025-02-16T23:50:39.848",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311721,1739749839859,-800.43139998,0.00014124,2,"2025-02-16T23:50:39.859",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311722,1739749839871,-962.23,0.00014124,2,"2025-02-16T23:50:39.871",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311723,1739749839882,-277.54769983,0.00014124,2,"2025-02-16T23:50:39.882",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311745,1739749843219,-500.0,0.00013944,2,"2025-02-16T23:50:43.219",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311746,1739749843229,-183.38030062,0.00014124,2,"2025-02-16T23:50:43.229",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311747,1739749843241,-1104.19793837,0.00014124,2,"2025-02-16T23:50:43.241",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311748,1739749843252,-299.82346822,0.00014124,2,"2025-02-16T23:50:43.252",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311749,1739749843303,-500.0,0.00013944,2,"2025-02-16T23:50:43.303",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311750,1739749843314,-447.1920184,0.00014124,2,"2025-02-16T23:50:43.314",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311751,1739749843402,-261.98000005,0.00014124,2,"2025-02-16T23:50:43.402",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311752,1739749843603,-712.0569245,0.00014124,2,"2025-02-16T23:50:43.603",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311761,1739749845508,-500.0,0.00013944,2,"2025-02-16T23:50:45.508",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311762,1739749845518,-477.72648762,0.00013944,2,"2025-02-16T23:50:45.518",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311763,1739749845528,-2971.57351238,0.00014124,2,"2025-02-16T23:50:45.528",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311764,1739749845540,-769.686283,0.00014124,2,"2025-02-16T23:50:45.540",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311765,1739749845551,-335.30570427,0.00014124,2,"2025-02-16T23:50:45.551",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311766,1739749845564,-973.6826005,0.00014124,2,"2025-02-16T23:50:45.564",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311767,1739749845576,-7784.29997053,0.00014124,2,"2025-02-16T23:50:45.576",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311768,1739749845585,-702.34,0.0001415,2,"2025-02-16T23:50:45.585",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311769,1739749845594,-500.0,0.0001417,2,"2025-02-16T23:50:45.594",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311770,1739749845604,-315.9,0.00014191,2,"2025-02-16T23:50:45.604",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311771,1739749845616,-327.93484948,0.00014191,2,"2025-02-16T23:50:45.616",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311772,1739749845630,-172.06515052,0.00014191,2,"2025-02-16T23:50:45.630",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311773,1739749845640,-371.19682468,0.00014191,2,"2025-02-16T23:50:45.640",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311774,1739749845651,-128.80317532,0.00014191,2,"2025-02-16T23:50:45.651",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311775,1739749845662,-500.0,0.00014191,2,"2025-02-16T23:50:45.662",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311776,1739749845671,-51.50747621,0.00014191,2,"2025-02-16T23:50:45.671",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311777,1739749845693,-318.24307084,0.00014191,2,"2025-02-16T23:50:45.693",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311778,1739749845705,-130.24945295,0.00014191,2,"2025-02-16T23:50:45.705",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311779,1739749845714,-165.73433243,0.00014191,2,"2025-02-16T23:50:45.714",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311780,1739749845726,-334.26566757,0.00014191,2,"2025-02-16T23:50:45.726",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311781,1739749845735,-500.0,0.00014191,2,"2025-02-16T23:50:45.735",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311782,1739749845745,-241.91,0.00014191,2,"2025-02-16T23:50:45.745",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311783,1739749845755,-500.0,0.00014191,2,"2025-02-16T23:50:45.755",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311784,1739749845765,-500.0,0.00014191,2,"2025-02-16T23:50:45.765",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311785,1739749845774,-500.0,0.00014191,2,"2025-02-16T23:50:45.774",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311786,1739749845784,-500.0,0.00014191,2,"2025-02-16T23:50:45.784",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311788,1739749845794,-500.0,0.00014191,2,"2025-02-16T23:50:45.794",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311789,1739749845803,-500.0,0.00014191,2,"2025-02-16T23:50:45.803",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311790,1739749845813,-500.0,0.00014191,2,"2025-02-16T23:50:45.813",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311791,1739749845822,-500.0,0.00014191,2,"2025-02-16T23:50:45.822",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311792,1739749845831,-493.13,0.00014191,2,"2025-02-16T23:50:45.831",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311793,1739749845840,-160.511366,0.00014191,2,"2025-02-16T23:50:45.840",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311794,1739749845850,-500.0,0.00014191,2,"2025-02-16T23:50:45.850",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311795,1739749845859,-500.0,0.00014191,2,"2025-02-16T23:50:45.859",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311796,1739749845870,-500.0,0.00014191,2,"2025-02-16T23:50:45.870",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311797,1739749845879,-650.6,0.00014191,2,"2025-02-16T23:50:45.879",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311798,1739749845889,-500.0,0.00014191,2,"2025-02-16T23:50:45.889",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311799,1739749845898,-1166.3,0.00014192,2,"2025-02-16T23:50:45.898",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311800,1739749845908,-500.0,0.00014192,2,"2025-02-16T23:50:45.908",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311801,1739749845918,-500.0,0.00014192,2,"2025-02-16T23:50:45.918",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311802,1739749845927,-157.796924,0.00014192,2,"2025-02-16T23:50:45.927",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311803,1739749845937,-500.0,0.00014192,2,"2025-02-16T23:50:45.937",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311804,1739749845948,-419.53,0.00014192,2,"2025-02-16T23:50:45.948",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311805,1739749845957,-500.0,0.00014192,2,"2025-02-16T23:50:45.957",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311806,1739749845967,-500.0,0.00014192,2,"2025-02-16T23:50:45.967",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311807,1739749845976,-500.0,0.00014192,2,"2025-02-16T23:50:45.976",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311808,1739749845986,-500.0,0.00014192,2,"2025-02-16T23:50:45.986",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311809,1739749845995,-500.0,0.00014192,2,"2025-02-16T23:50:45.995",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311810,1739749846004,-500.0,0.00014192,2,"2025-02-16T23:50:46.004",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311811,1739749846014,-500.0,0.00014192,2,"2025-02-16T23:50:46.014",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311812,1739749846024,-500.0,0.00014192,2,"2025-02-16T23:50:46.024",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311813,1739749846033,-547.99576764,0.00014192,2,"2025-02-16T23:50:46.033",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311814,1739749846042,-500.0,0.00014192,2,"2025-02-16T23:50:46.042",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311815,1739749846051,-425.96,0.00014192,2,"2025-02-16T23:50:46.051",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311816,1739749846060,-500.0,0.00014192,2,"2025-02-16T23:50:46.060",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311817,1739749846070,-500.0,0.00014192,2,"2025-02-16T23:50:46.070",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311818,1739749846079,-702.34,0.00014232,2,"2025-02-16T23:50:46.079",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311819,1739749846088,-150.0,0.00014237,2,"2025-02-16T23:50:46.088",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311820,1739749846098,-1000.0,0.00014246,3,"2025-02-16T23:50:46.098",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311821,1739749846108,-540.33,0.00014247,7,"2025-02-16T23:50:46.108",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311822,1739749846117,-540.33,0.00014247,7,"2025-02-16T23:50:46.117",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311823,1739749846128,-20972.04801452,0.00014252,2,"2025-02-16T23:50:46.128",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311824,1739749846137,-531.92,0.00014252,2,"2025-02-16T23:50:46.137",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311825,1739749846148,-500.0,0.00014273,2,"2025-02-16T23:50:46.148",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311826,1739749846158,-500.0,0.00014273,2,"2025-02-16T23:50:46.158",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311827,1739749846167,-500.0,0.00014273,2,"2025-02-16T23:50:46.167",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311828,1739749846177,-500.0,0.00014273,2,"2025-02-16T23:50:46.177",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311829,1739749846188,-500.0,0.00014273,2,"2025-02-16T23:50:46.188",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311830,1739749846198,-358.22,0.00014273,2,"2025-02-16T23:50:46.198",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311831,1739749846207,-500.0,0.00014273,2,"2025-02-16T23:50:46.207",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311832,1739749846216,-500.0,0.00014273,2,"2025-02-16T23:50:46.216",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311833,1739749846225,-500.0,0.00014273,2,"2025-02-16T23:50:46.225",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311834,1739749846235,-500.0,0.00014273,2,"2025-02-16T23:50:46.235",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311835,1739749846245,-500.0,0.00014273,2,"2025-02-16T23:50:46.245",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311836,1739749846254,-500.0,0.00014273,2,"2025-02-16T23:50:46.254",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311837,1739749846263,-500.0,0.00014273,2,"2025-02-16T23:50:46.263",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311838,1739749846274,-500.0,0.00014273,2,"2025-02-16T23:50:46.274",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311839,1739749846285,-500.0,0.00014273,2,"2025-02-16T23:50:46.285",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311840,1739749846294,-500.0,0.00014273,2,"2025-02-16T23:50:46.294",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311841,1739749846304,-500.0,0.00014273,2,"2025-02-16T23:50:46.304",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311842,1739749846314,-650.6,0.00014273,2,"2025-02-16T23:50:46.314",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311843,1739749846323,-500.0,0.00014273,2,"2025-02-16T23:50:46.323",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311844,1739749846333,-1166.3,0.00014274,2,"2025-02-16T23:50:46.333",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311845,1739749846343,-500.0,0.00014274,2,"2025-02-16T23:50:46.343",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311846,1739749846353,-500.0,0.00014274,2,"2025-02-16T23:50:46.353",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311847,1739749846363,-500.0,0.00014274,2,"2025-02-16T23:50:46.363",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311848,1739749846373,-500.0,0.00014274,2,"2025-02-16T23:50:46.373",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311849,1739749846382,-217.2,0.00014274,2,"2025-02-16T23:50:46.382",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311850,1739749846392,-500.0,0.00014274,2,"2025-02-16T23:50:46.392",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311851,1739749846401,-588.61065724,0.00014274,2,"2025-02-16T23:50:46.401",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311852,1739749846411,-500.0,0.00014274,2,"2025-02-16T23:50:46.411",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311853,1739749846420,-500.0,0.00014274,2,"2025-02-16T23:50:46.420",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311854,1739749846433,-500.0,0.00014274,2,"2025-02-16T23:50:46.433",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311855,1739749846442,-500.0,0.00014274,2,"2025-02-16T23:50:46.442",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311856,1739749846452,-318.61,0.00014274,2,"2025-02-16T23:50:46.452",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311857,1739749846461,-500.0,0.00014274,2,"2025-02-16T23:50:46.461",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311858,1739749846470,-188.83,0.00014274,2,"2025-02-16T23:50:46.470",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311859,1739749846479,-702.34,0.00014314,2,"2025-02-16T23:50:46.479",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311860,1739749846490,-500.0,0.00014355,2,"2025-02-16T23:50:46.490",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311861,1739749846499,-500.0,0.00014355,2,"2025-02-16T23:50:46.499",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311862,1739749846509,-500.0,0.00014355,2,"2025-02-16T23:50:46.509",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311863,1739749846518,-500.0,0.00014355,2,"2025-02-16T23:50:46.518",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311864,1739749846528,-500.0,0.00014355,2,"2025-02-16T23:50:46.528",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311865,1739749846543,-500.0,0.00014355,2,"2025-02-16T23:50:46.543",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311866,1739749846552,-500.0,0.00014355,2,"2025-02-16T23:50:46.552",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311867,1739749846561,-500.0,0.00014355,2,"2025-02-16T23:50:46.561",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311868,1739749846571,-500.0,0.00014355,2,"2025-02-16T23:50:46.571",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311869,1739749846580,-500.0,0.00014355,2,"2025-02-16T23:50:46.580",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311870,1739749846589,-500.0,0.00014355,2,"2025-02-16T23:50:46.589",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311871,1739749846598,-500.0,0.00014355,2,"2025-02-16T23:50:46.598",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311872,1739749846608,-500.0,0.00014355,2,"2025-02-16T23:50:46.608",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311873,1739749846620,-160.511366,0.00014355,2,"2025-02-16T23:50:46.620",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311874,1739749846629,-500.0,0.00014355,2,"2025-02-16T23:50:46.629",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311875,1739749846638,-500.0,0.00014355,2,"2025-02-16T23:50:46.638",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311876,1739749846647,-500.0,0.00014355,2,"2025-02-16T23:50:46.647",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311877,1739749846657,-650.6,0.00014355,2,"2025-02-16T23:50:46.657",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311878,1739749846667,-326.98943844,0.00014355,2,"2025-02-16T23:50:46.667",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311879,1739749846680,-173.01056156,0.00014355,2,"2025-02-16T23:50:46.680",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311880,1739749846689,-1166.3,0.00014356,2,"2025-02-16T23:50:46.689",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311881,1739749846700,-500.0,0.00014356,2,"2025-02-16T23:50:46.700",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311882,1739749846710,-500.0,0.00014356,2,"2025-02-16T23:50:46.710",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311883,1739749846719,-157.796924,0.00014356,2,"2025-02-16T23:50:46.719",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311884,1739749846729,-500.0,0.00014356,2,"2025-02-16T23:50:46.729",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311885,1739749846738,-241.26,0.00014356,2,"2025-02-16T23:50:46.738",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311886,1739749846748,-500.0,0.00014356,2,"2025-02-16T23:50:46.748",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311887,1739749846757,-500.0,0.00014356,2,"2025-02-16T23:50:46.757",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311888,1739749846771,-500.0,0.00014356,2,"2025-02-16T23:50:46.771",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311889,1739749846781,-500.0,0.00014356,2,"2025-02-16T23:50:46.781",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311890,1739749846791,-500.0,0.00014356,2,"2025-02-16T23:50:46.791",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311891,1739749846800,-500.0,0.00014356,2,"2025-02-16T23:50:46.800",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311892,1739749846810,-20972.04801452,0.00014379,2,"2025-02-16T23:50:46.810",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311893,1739749846820,-702.34,0.00014396,2,"2025-02-16T23:50:46.820",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311894,1739749846830,-1000.0,0.000144,2,"2025-02-16T23:50:46.830",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311895,1739749846840,-1000.0,0.000144,2,"2025-02-16T23:50:46.840",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311896,1739749846850,-1000.0,0.000144,2,"2025-02-16T23:50:46.850",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311897,1739749846860,-500.0,0.00014437,2,"2025-02-16T23:50:46.860",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311898,1739749846871,-500.0,0.00014437,2,"2025-02-16T23:50:46.871",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311899,1739749846881,-500.0,0.00014437,2,"2025-02-16T23:50:46.881",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311900,1739749846890,-500.0,0.00014437,2,"2025-02-16T23:50:46.890",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311901,1739749846900,-500.0,0.00014437,2,"2025-02-16T23:50:46.900",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311902,1739749846909,-500.0,0.00014437,2,"2025-02-16T23:50:46.909",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311903,1739749846919,-500.0,0.00014437,2,"2025-02-16T23:50:46.919",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311904,1739749846929,-500.0,0.00014437,2,"2025-02-16T23:50:46.929",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311905,1739749846939,-500.0,0.00014437,2,"2025-02-16T23:50:46.939",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311906,1739749846948,-500.0,0.00014437,2,"2025-02-16T23:50:46.948",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311907,1739749846958,-500.0,0.00014437,2,"2025-02-16T23:50:46.958",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311908,1739749846968,-500.0,0.00014437,2,"2025-02-16T23:50:46.968",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311909,1739749847035,-500.0,0.00014437,2,"2025-02-16T23:50:47.035",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311910,1739749847045,-160.511366,0.00014437,2,"2025-02-16T23:50:47.045",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311911,1739749847055,-500.0,0.00014437,2,"2025-02-16T23:50:47.055",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311912,1739749847064,-500.0,0.00014437,2,"2025-02-16T23:50:47.064",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311913,1739749847074,-500.0,0.00014437,2,"2025-02-16T23:50:47.074",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311914,1739749847085,-650.6,0.00014437,2,"2025-02-16T23:50:47.085",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311915,1739749847095,-500.0,0.00014437,2,"2025-02-16T23:50:47.095",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311916,1739749847105,-1166.3,0.00014438,2,"2025-02-16T23:50:47.105",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311917,1739749847115,-399.49,0.00014438,2,"2025-02-16T23:50:47.115",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311918,1739749847124,-500.0,0.00014438,2,"2025-02-16T23:50:47.124",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311919,1739749847134,-157.796924,0.00014438,2,"2025-02-16T23:50:47.134",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311920,1739749847144,-255.9,0.00014438,2,"2025-02-16T23:50:47.144",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311921,1739749847153,-500.0,0.00014438,2,"2025-02-16T23:50:47.153",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311922,1739749847163,-500.0,0.00014438,2,"2025-02-16T23:50:47.163",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311923,1739749847173,-500.0,0.00014438,2,"2025-02-16T23:50:47.173",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311924,1739749847184,-500.0,0.00014438,2,"2025-02-16T23:50:47.184",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311925,1739749847193,-500.0,0.00014438,2,"2025-02-16T23:50:47.193",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311926,1739749847203,-500.0,0.00014438,2,"2025-02-16T23:50:47.203",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311927,1739749847212,-702.34,0.00014479,2,"2025-02-16T23:50:47.212",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311928,1739749847222,-150.0,0.00014487,2,"2025-02-16T23:50:47.222",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311929,1739749847231,-2082.0,0.00014497,2,"2025-02-16T23:50:47.231",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311930,1739749847241,-5404.65648749,0.000145,2,"2025-02-16T23:50:47.241",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311931,1739749847251,-300.0,0.000145,5,"2025-02-16T23:50:47.251",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311932,1739749847261,-500.0,0.000145,4,"2025-02-16T23:50:47.261",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311933,1739749847270,-200.0,0.000145,3,"2025-02-16T23:50:47.270",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311934,1739749847280,-20972.04801452,0.00014507,2,"2025-02-16T23:50:47.280",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311935,1739749847289,-500.0,0.0001452,2,"2025-02-16T23:50:47.289",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311936,1739749847298,-547.6,0.0001452,2,"2025-02-16T23:50:47.298",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311937,1739749847308,-500.0,0.0001452,2,"2025-02-16T23:50:47.308",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311938,1739749847318,-500.0,0.0001452,2,"2025-02-16T23:50:47.318",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311939,1739749847328,-500.0,0.0001452,2,"2025-02-16T23:50:47.328",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311940,1739749847338,-500.0,0.0001452,2,"2025-02-16T23:50:47.338",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311941,1739749847348,-500.0,0.0001452,2,"2025-02-16T23:50:47.348",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311942,1739749847358,-616.66,0.0001452,2,"2025-02-16T23:50:47.358",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311943,1739749847367,-500.0,0.0001452,2,"2025-02-16T23:50:47.367",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311944,1739749847376,-500.0,0.0001452,2,"2025-02-16T23:50:47.376",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311945,1739749847386,-532.05,0.0001452,2,"2025-02-16T23:50:47.386",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311946,1739749847395,-500.0,0.0001452,2,"2025-02-16T23:50:47.395",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311947,1739749847406,-1000.0,0.0001452,3,"2025-02-16T23:50:47.406",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311948,1739749847415,-500.0,0.0001452,2,"2025-02-16T23:50:47.415",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311949,1739749847426,-500.0,0.0001452,2,"2025-02-16T23:50:47.426",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311950,1739749847436,-500.0,0.0001452,2,"2025-02-16T23:50:47.436",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311951,1739749847446,-650.6,0.0001452,2,"2025-02-16T23:50:47.446",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311952,1739749847455,-500.0,0.0001452,2,"2025-02-16T23:50:47.455",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311953,1739749847464,-1679.0,0.0001452,2,"2025-02-16T23:50:47.464",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311954,1739749847474,-540.33,0.00014521,7,"2025-02-16T23:50:47.474",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311955,1739749847483,-540.33,0.00014521,7,"2025-02-16T23:50:47.483",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311956,1739749847493,-1166.3,0.00014521,2,"2025-02-16T23:50:47.493",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311957,1739749847503,-500.0,0.00014521,2,"2025-02-16T23:50:47.503",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311958,1739749847513,-500.0,0.00014521,2,"2025-02-16T23:50:47.513",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311959,1739749847522,-500.0,0.00014521,2,"2025-02-16T23:50:47.522",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311960,1739749847531,-500.0,0.00014521,2,"2025-02-16T23:50:47.531",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311961,1739749847542,-269.52,0.00014521,2,"2025-02-16T23:50:47.542",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311962,1739749847551,-500.0,0.00014521,2,"2025-02-16T23:50:47.551",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311963,1739749847561,-500.0,0.00014521,2,"2025-02-16T23:50:47.561",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311964,1739749847570,-702.34,0.00014561,2,"2025-02-16T23:50:47.570",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311965,1739749847579,-1000.0,0.00014568,2,"2025-02-16T23:50:47.579",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311966,1739749847590,-210.0,0.0001457,2,"2025-02-16T23:50:47.590",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311967,1739749847600,-5595.94376882,0.00014597,4,"2025-02-16T23:50:47.600",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311968,1739749847610,-163.22016653,0.000146,2,"2025-02-16T23:50:47.610",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311969,1739749847625,-472.31589076,0.000146,2,"2025-02-16T23:50:47.625",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311970,1739749847634,-500.0,0.00014602,2,"2025-02-16T23:50:47.634",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311971,1739749847644,-500.0,0.00014602,2,"2025-02-16T23:50:47.644",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311972,1739749847655,-500.0,0.00014602,2,"2025-02-16T23:50:47.655",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311973,1739749847665,-500.0,0.00014602,2,"2025-02-16T23:50:47.665",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311974,1739749847675,-500.0,0.00014602,2,"2025-02-16T23:50:47.675",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311975,1739749847685,-500.0,0.00014602,2,"2025-02-16T23:50:47.685",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311976,1739749847696,-500.0,0.00014602,2,"2025-02-16T23:50:47.696",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311977,1739749847706,-500.0,0.00014602,2,"2025-02-16T23:50:47.706",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311978,1739749847715,-500.0,0.00014602,2,"2025-02-16T23:50:47.715",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311979,1739749847725,-500.0,0.00014602,2,"2025-02-16T23:50:47.725",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311980,1739749847735,-500.0,0.00014602,2,"2025-02-16T23:50:47.735",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311981,1739749847744,-500.0,0.00014602,2,"2025-02-16T23:50:47.744",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311982,1739749847754,-650.6,0.00014602,2,"2025-02-16T23:50:47.754",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311983,1739749847764,-500.0,0.00014602,2,"2025-02-16T23:50:47.764",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311984,1739749847774,-1166.3,0.00014603,2,"2025-02-16T23:50:47.774",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311985,1739749847784,-500.0,0.00014603,2,"2025-02-16T23:50:47.784",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311986,1739749847794,-500.0,0.00014603,2,"2025-02-16T23:50:47.794",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311987,1739749847803,-500.0,0.00014603,2,"2025-02-16T23:50:47.803",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311988,1739749847812,-500.0,0.00014603,2,"2025-02-16T23:50:47.812",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311989,1739749847822,-500.0,0.00014603,2,"2025-02-16T23:50:47.822",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311990,1739749847832,-500.0,0.00014603,2,"2025-02-16T23:50:47.832",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311991,1739749847841,-20972.04801452,0.00014635,2,"2025-02-16T23:50:47.841",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311992,1739749847850,-702.34,0.00014643,2,"2025-02-16T23:50:47.850",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311993,1739749847859,-2082.0,0.00014646,2,"2025-02-16T23:50:47.859",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311994,1739749847868,-1209.09726176,0.00014682,6,"2025-02-16T23:50:47.868",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311995,1739749847877,-100048.63001363,0.00014684,6,"2025-02-16T23:50:47.877",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311996,1739749847887,-500.0,0.00014684,2,"2025-02-16T23:50:47.887",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311997,1739749847897,-500.0,0.00014684,2,"2025-02-16T23:50:47.897",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311998,1739749847906,-500.0,0.00014684,2,"2025-02-16T23:50:47.906",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353311999,1739749847916,-256.99,0.00014684,2,"2025-02-16T23:50:47.916",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353312000,1739749847925,-500.0,0.00014684,2,"2025-02-16T23:50:47.925",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353312001,1739749847934,-500.0,0.00014684,2,"2025-02-16T23:50:47.934",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353312002,1739749847944,-500.0,0.00014684,2,"2025-02-16T23:50:47.944",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353312003,1739749847953,-500.0,0.00014684,2,"2025-02-16T23:50:47.953",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353312004,1739749847962,-500.0,0.00014684,2,"2025-02-16T23:50:47.962",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353312005,1739749847972,-500.0,0.00014684,2,"2025-02-16T23:50:47.972",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353312006,1739749847981,-500.0,0.00014684,2,"2025-02-16T23:50:47.981",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353312007,1739749847990,-500.0,0.00014684,2,"2025-02-16T23:50:47.990",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353312008,1739749848000,-650.6,0.00014684,2,"2025-02-16T23:50:48.000",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353312009,1739749848010,-219.08738864,0.00014684,2,"2025-02-16T23:50:48.010",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353312010,1739749848020,-9047.99205595,0.00014685,6,"2025-02-16T23:50:48.020",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353312011,1739749848029,-1166.3,0.00014685,2,"2025-02-16T23:50:48.029",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353312012,1739749848039,-500.0,0.00014685,2,"2025-02-16T23:50:48.039",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353312013,1739749848049,-500.0,0.00014685,2,"2025-02-16T23:50:48.049",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353312014,1739749848058,-500.0,0.00014685,2,"2025-02-16T23:50:48.058",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353312015,1739749848067,-500.0,0.00014685,2,"2025-02-16T23:50:48.067",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353312016,1739749848076,-205.27535477,0.00014685,2,"2025-02-16T23:50:48.076",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353312017,1739749848086,-500.0,0.00014685,2,"2025-02-16T23:50:48.086",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353312018,1739749848096,-11699.46352332,0.00014686,6,"2025-02-16T23:50:48.096",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353312019,1739749848106,-1000.0,0.00014689,6,"2025-02-16T23:50:48.106",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353312020,1739749848116,-156.03315337,0.0001469,2,"2025-02-16T23:50:48.116",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353312021,1739749848125,-3329.76765517,0.0001469,2,"2025-02-16T23:50:48.125",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353312022,1739749848136,-1970.0223127,0.0001469,2,"2025-02-16T23:50:48.136",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353312023,1739749848146,-5933.6960487,0.0001469,2,"2025-02-16T23:50:48.146",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353312024,1739749848155,-4593.8899575,0.0001469,2,"2025-02-16T23:50:48.155",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353312025,1739749848165,-3254.0838663,0.0001469,2,"2025-02-16T23:50:48.165",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353312026,1739749848174,-1914.2777751,0.0001469,2,"2025-02-16T23:50:48.174",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353312027,1739749848185,-500.0,0.00014699,2,"2025-02-16T23:50:48.185",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353312028,1739749848197,-529.16447249,0.00014699,2,"2025-02-16T23:50:48.197",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353312029,1739749848207,-339.31383281,0.00014699,3,"2025-02-16T23:50:48.207",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353312030,1739749848217,-310608.64486621,0.000147,3,"2025-02-16T23:50:48.217",0.00020075,20.93,0.939074920916073,1879763788.3584766]
[353312031,1739749848231,-513.73999999,0.000147,3,"2025-02-16T23:50:48.231",0.00020075,20.93,0.939074920916073,1879763788.3584766]